AMZN270115P00250000
AMZN Jan 15 2027 250.00 Put
optionOPRA
EODOct 6, 2026
13.60USD-12.540%(-1.95)928Vol14,629OI
AMZN270115P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.70 | 15.58 | 13.50 | 13.60 | -12.540% | 928 | 14,363 | 0.000% |
| 2026-10-05 | 15.75 | 15.75 | 14.38 | 15.55 | -0.639% | 271 | 14,340 | -12.540% |
| 2026-10-02 | 15.30 | 16.25 | 15.19 | 15.65 | -7.670% | 1,251 | 13,279 | -13.099% |
| 2026-10-01 | 17.50 | 18.50 | 16.80 | 16.95 | -2.586% | 111 | 13,268 | -19.764% |
| 2026-09-30 | 18.20 | 18.20 | 16.20 | 17.40 | -7.200% | 77 | 13,254 | -21.839% |
| 2026-09-29 | 18.30 | 18.75 | 17.45 | 18.75 | +0.644% | 301 | 13,250 | -27.467% |
| 2026-09-28 | 18.89 | 18.99 | 17.91 | 18.63 | +10.237% | 141 | 13,230 | -26.999% |
| 2026-09-25 | 18.00 | 18.25 | 16.80 | 16.90 | -3.429% | 439 | 13,339 | -19.527% |
| 2026-09-24 | 18.90 | 19.25 | 17.30 | 17.50 | -2.778% | 88 | 13,293 | -22.286% |
| 2026-09-23 | 16.50 | 18.35 | 16.50 | 18.00 | +15.016% | 283 | 13,151 | -24.444% |
| 2026-09-22 | 16.15 | 16.15 | 14.75 | 15.65 | +7.192% | 123 | 13,152 | -13.099% |
| 2026-09-21 | 14.93 | 15.85 | 14.30 | 14.60 | -9.147% | 198 | 13,133 | -6.849% |
| 2026-09-18 | 16.60 | 16.67 | 16.00 | 16.07 | -5.748% | 32 | 13,138 | -15.370% |
| 2026-09-17 | 17.68 | 18.00 | 16.94 | 17.05 | -14.665% | 64 | 13,149 | -20.235% |
| 2026-09-16 | 19.29 | 20.49 | 18.85 | 19.98 | +5.435% | 136 | 13,188 | -31.932% |
| 2026-09-15 | 16.96 | 19.40 | 16.96 | 18.95 | +13.067% | 225 | 13,230 | -28.232% |
| 2026-09-14 | 17.40 | 17.55 | 15.95 | 16.76 | +9.186% | 502 | 12,838 | -18.854% |
| 2026-09-11 | 15.95 | 16.00 | 15.35 | 15.35 | -14.722% | 50 | 12,855 | -11.401% |
| 2026-09-10 | 18.85 | 18.99 | 17.40 | 18.00 | +1.124% | 143 | 12,841 | -24.444% |
| 2026-09-09 | 17.65 | 18.70 | 17.65 | 17.80 | +10.217% | 823 | 12,371 | -23.596% |
| 2026-09-08 | 16.00 | 16.65 | 15.80 | 16.15 | +4.870% | 58 | 12,347 | -15.789% |
| 2026-09-04 | 14.98 | 16.10 | 14.98 | 15.40 | +2.530% | 174 | 12,355 | -11.688% |
| 2026-09-03 | 15.60 | 15.60 | 14.89 | 15.02 | -7.398% | 97 | 12,360 | -9.454% |
| 2026-09-02 | 16.10 | 16.60 | 16.05 | 16.22 | -2.583% | 1,240 | 13,095 | -16.153% |
| 2026-09-01 | 16.80 | 17.51 | 16.35 | 16.65 | +13.265% | 519 | 12,981 | -18.318% |
| 2026-08-31 | 14.50 | 15.61 | 14.20 | 14.70 | +11.787% | 408 | 12,603 | -7.483% |
| 2026-08-28 | 15.54 | 15.54 | 12.90 | 13.15 | -19.325% | 795 | 12,241 | +3.422% |
| 2026-08-27 | 16.45 | 16.60 | 15.80 | 16.30 | +6.745% | 97 | 12,181 | -16.564% |
| 2026-08-26 | 14.85 | 15.60 | 14.85 | 15.27 | +0.925% | 374 | 12,117 | -10.936% |
| 2026-08-25 | 14.70 | 15.20 | 14.70 | 15.13 | +2.507% | 94 | 12,096 | -10.112% |
| 2026-08-24 | 15.50 | 15.50 | 14.45 | 14.76 | -6.877% | 180 | 12,088 | -7.859% |
| 2026-08-21 | 16.60 | 16.60 | 15.50 | 15.85 | +2.258% | 113 | 12,023 | -14.196% |
| 2026-08-20 | 15.10 | 15.50 | 14.39 | 15.50 | +12.974% | 295 | 11,981 | -12.258% |
| 2026-08-19 | 15.55 | 15.55 | 13.72 | 13.72 | -10.735% | 38 | 11,979 | -0.875% |
| 2026-08-18 | 16.00 | 16.17 | 14.90 | 15.37 | +2.126% | 456 | 12,106 | -11.516% |
| 2026-08-17 | 13.70 | 15.70 | 13.70 | 15.05 | +3.436% | 595 | 11,889 | -9.635% |
| 2026-08-14 | 14.46 | 14.60 | 14.08 | 14.55 | +3.191% | 1,408 | 10,782 | -6.529% |
| 2026-08-13 | 13.58 | 14.30 | 13.05 | 14.10 | +3.676% | 138 | 10,772 | -3.546% |
| 2026-08-12 | 12.85 | 13.60 | 12.35 | 13.60 | +10.121% | 302 | 10,771 | 0.000% |
| 2026-08-11 | 11.75 | 12.55 | 11.63 | 12.35 | +7.860% | 388 | 10,620 | +10.121% |
| 2026-08-10 | 12.35 | 12.35 | 11.07 | 11.45 | -5.606% | 101 | 10,608 | +18.777% |
| 2026-08-07 | 12.70 | 12.70 | 11.64 | 12.13 | -8.797% | 142 | 10,604 | +12.119% |
| 2026-08-06 | 12.80 | 13.35 | 12.68 | 13.30 | -2.564% | 372 | 10,400 | +2.256% |
| 2026-08-05 | 12.21 | 13.75 | 11.95 | 13.65 | +9.026% | 1,243 | 9,757 | -0.366% |
| 2026-08-04 | 12.12 | 12.52 | 11.60 | 12.52 | +18.673% | 496 | 9,456 | +8.626% |
| 2026-08-03 | 11.67 | 11.67 | 10.05 | 10.55 | -20.974% | 954 | 9,655 | +28.910% |
| 2026-07-31 | 16.09 | 16.09 | 13.20 | 13.35 | -53.934% | 394 | 9,608 | +1.873% |
| 2026-07-30 | 28.40 | 29.10 | 27.70 | 28.98 | -12.711% | 125 | 9,569 | -53.071% |
| 2026-07-29 | 32.23 | 33.42 | 32.23 | 33.20 | +6.308% | 40 | 9,580 | -59.036% |
| 2026-07-28 | 32.30 | 32.45 | 31.20 | 31.23 | +1.693% | 53 | 9,564 | -56.452% |
| 2026-07-27 | 29.55 | 30.71 | 29.55 | 30.71 | -1.507% | 22 | 9,564 | -55.715% |
| 2026-07-24 | 31.18 | 31.18 | 31.18 | 31.18 | +1.267% | 7 | 9,564 | -56.382% |
| 2026-07-23 | 29.51 | 30.79 | 29.51 | 30.79 | +18.423% | 13 | 9,555 | -55.830% |
| 2026-07-22 | 25.05 | 26.00 | 25.05 | 26.00 | +7.973% | 45 | 9,585 | -47.692% |
| 2026-07-21 | 23.83 | 24.30 | 23.67 | 24.08 | +2.906% | 44 | 9,584 | -43.522% |
| 2026-07-20 | 23.64 | 23.85 | 22.40 | 23.40 | -7.143% | 46 | 9,574 | -41.880% |
| 2026-07-17 | 25.50 | 25.85 | 24.02 | 25.20 | +3.194% | 121 | 9,474 | -46.032% |
| 2026-07-16 | 21.30 | 24.70 | 21.30 | 24.42 | +9.753% | 111 | 9,451 | -44.308% |
| 2026-07-15 | 23.09 | 23.09 | 21.70 | 22.25 | -11.000% | 834 | 8,893 | -38.876% |
| 2026-07-14 | 26.11 | 26.35 | 24.90 | 25.00 | -0.794% | 126 | 8,961 | -45.600% |
| 2026-07-13 | 25.20 | 25.65 | 24.62 | 25.20 | -4.000% | 13 | 8,956 | -46.032% |
| 2026-07-10 | 24.50 | 26.55 | 24.50 | 26.25 | +1.942% | 112 | 8,898 | -48.190% |
| 2026-07-09 | 27.85 | 28.25 | 25.75 | 25.75 | -6.534% | 46 | 8,868 | -47.184% |
| 2026-07-08 | 27.60 | 28.20 | 27.55 | 27.55 | +6.166% | 105 | 8,827 | -50.635% |
| 2026-07-07 | 25.86 | 27.25 | 25.82 | 25.95 | -2.627% | 91 | 8,827 | -47.592% |
| 2026-07-06 | 27.80 | 27.80 | 26.34 | 26.65 | -3.791% | 12 | 8,820 | -48.968% |
| 2026-07-02 | 28.50 | 28.50 | 26.80 | 27.70 | -0.965% | 65 | 8,844 | -50.903% |
| 2026-07-01 | 30.10 | 30.85 | 27.00 | 27.97 | -4.539% | 133 | 8,812 | -51.376% |
| 2026-06-30 | 29.20 | 29.50 | 29.20 | 29.30 | +2.807% | 54 | 8,833 | -53.584% |
| 2026-06-29 | 27.74 | 28.85 | 26.20 | 28.50 | -18.688% | 92 | 8,816 | -52.281% |
| 2026-06-26 | 35.80 | 35.80 | 32.95 | 35.05 | -2.476% | 569 | 8,567 | -61.198% |
| 2026-06-25 | 33.70 | 35.94 | 33.70 | 35.94 | +15.008% | 1,353 | 7,507 | -62.159% |
| 2026-06-24 | 27.80 | 31.25 | 27.80 | 31.25 | +0.515% | 71 | 7,459 | -56.480% |
| 2026-06-23 | 33.11 | 33.11 | 30.65 | 31.09 | -2.539% | 37 | 7,439 | -56.256% |
| 2026-06-22 | 30.00 | 32.80 | 30.00 | 31.90 | +18.808% | 22 | 7,442 | -57.367% |
| 2026-06-18 | 28.80 | 28.80 | 26.85 | 26.85 | -10.351% | 34 | 7,455 | -49.348% |
| 2026-06-17 | 27.50 | 29.95 | 27.50 | 29.95 | +16.764% | 30 | 7,465 | -54.591% |
| 2026-06-16 | 25.22 | 25.65 | 24.50 | 25.65 | -0.388% | 123 | 7,390 | -46.979% |
| 2026-06-15 | 26.00 | 26.05 | 25.35 | 25.75 | -14.252% | 182 | 7,329 | -47.184% |
| 2026-06-12 | 28.75 | 32.47 | 28.75 | 30.03 | -3.503% | 343 | 7,483 | -54.712% |
| 2026-06-11 | 31.06 | 31.30 | 30.60 | 31.12 | +1.866% | 56 | 7,494 | -56.298% |
| 2026-06-10 | 28.85 | 30.55 | 28.85 | 30.55 | +13.148% | 55 | 7,495 | -55.483% |
| 2026-06-09 | 24.78 | 28.90 | 24.78 | 27.00 | +0.297% | 128 | 7,480 | -49.630% |
| 2026-06-08 | 26.24 | 27.60 | 26.24 | 26.92 | +0.636% | 834 | 7,462 | -49.480% |
| 2026-06-05 | 23.66 | 26.75 | 23.35 | 26.75 | +14.072% | 220 | 7,376 | -49.159% |
| 2026-06-04 | 23.95 | 23.95 | 23.00 | 23.45 | -8.506% | 151 | 7,378 | -42.004% |
| 2026-06-03 | 23.47 | 25.80 | 22.50 | 25.63 | +18.056% | 595 | 7,467 | -46.937% |
| 2026-06-02 | 23.20 | 23.25 | 21.12 | 21.71 | +5.388% | 262 | 7,446 | -37.356% |
| 2026-06-01 | 19.40 | 20.60 | 19.40 | 20.60 | +18.938% | 357 | 7,382 | -33.981% |
| 2026-05-29 | 16.85 | 17.65 | 16.85 | 17.32 | +3.713% | 265 | 7,298 | -21.478% |
| 2026-05-28 | 18.09 | 18.26 | 16.70 | 16.70 | -3.468% | 40 | 7,290 | -18.563% |
| 2026-05-27 | 18.64 | 18.64 | 17.25 | 17.30 | -10.130% | 155 | 7,198 | -21.387% |
| 2026-05-26 | 17.85 | 19.60 | 17.85 | 19.25 | +5.537% | 22 | 7,197 | -29.351% |
| 2026-05-22 | 17.85 | 18.32 | 17.85 | 18.24 | +0.220% | 1,008 | 6,697 | -25.439% |
| 2026-05-21 | 20.00 | 20.00 | 17.58 | 18.20 | -3.448% | 46 | 6,675 | -25.275% |
| 2026-05-20 | 20.03 | 20.23 | 18.85 | 18.85 | -8.717% | 77 | 6,648 | -27.851% |
| 2026-05-19 | 20.43 | 21.85 | 20.43 | 20.65 | +6.718% | 12 | 6,647 | -34.140% |
| 2026-05-18 | 18.50 | 19.35 | 18.10 | 19.35 | -1.023% | 297 | 6,629 | -29.716% |
| 2026-05-15 | 20.15 | 20.60 | 19.55 | 19.55 | +6.020% | 32 | 6,619 | -30.435% |
| 2026-05-14 | 18.25 | 18.70 | 18.07 | 18.44 | +1.935% | 80 | 6,596 | -26.247% |
| 2026-05-13 | 19.65 | 19.65 | 17.90 | 18.09 | -6.172% | 84 | 6,570 | -24.820% |
| 2026-05-12 | 18.47 | 19.72 | 18.47 | 19.28 | +7.709% | 29 | 6,580 | -29.461% |
| 2026-05-11 | 18.26 | 18.26 | 17.15 | 17.90 | +4.191% | 136 | 6,526 | -24.022% |
| 2026-05-08 | 17.50 | 17.60 | 17.18 | 17.18 | -3.211% | 827 | 5,825 | -20.838% |
| 2026-05-07 | 17.13 | 17.75 | 17.05 | 17.75 | +8.232% | 61 | 5,814 | -23.380% |
| 2026-05-06 | 17.01 | 17.55 | 16.25 | 16.40 | -4.651% | 222 | 5,853 | -17.073% |
| 2026-05-05 | 16.76 | 17.55 | 16.75 | 17.20 | -4.815% | 31 | 5,855 | -20.930% |
| 2026-05-04 | 17.97 | 18.75 | 17.20 | 18.07 | -5.393% | 82 | 5,820 | -24.737% |
| 2026-05-01 | 20.10 | 20.45 | 18.25 | 19.10 | -4.975% | 91 | 5,785 | -28.796% |
| 2026-04-30 | 19.80 | 22.50 | 19.80 | 20.10 | -9.255% | 226 | 5,725 | -32.338% |
| 2026-04-29 | 22.90 | 22.90 | 21.10 | 22.15 | -4.113% | 607 | 5,281 | -38.600% |
| 2026-04-28 | 24.25 | 24.25 | 23.05 | 23.10 | +0.435% | 537 | 5,638 | -41.126% |
| 2026-04-27 | 22.38 | 23.05 | 22.38 | 23.00 | +4.072% | 439 | 5,484 | -40.870% |
| 2026-04-24 | 24.00 | 24.00 | 22.10 | 22.10 | -12.406% | 91 | 5,474 | -38.462% |
| 2026-04-23 | 24.00 | 25.55 | 23.88 | 25.23 | +2.353% | 32 | 5,883 | -46.096% |
| 2026-04-22 | 25.72 | 25.72 | 24.65 | 24.65 | -8.704% | 690 | 5,377 | -44.828% |
| 2026-04-21 | 24.90 | 27.00 | 24.90 | 27.00 | -2.457% | 57 | 5,362 | -49.630% |
| 2026-04-20 | 27.73 | 28.40 | 27.59 | 27.68 | +4.848% | 129 | 5,351 | -50.867% |
| 2026-04-17 | 25.00 | 26.55 | 24.80 | 26.40 | -4.174% | 211 | 5,195 | -48.485% |
| 2026-04-16 | 27.35 | 29.02 | 27.25 | 27.55 | -1.077% | 43 | 5,199 | -50.635% |
| 2026-04-15 | 28.14 | 28.47 | 27.77 | 27.85 | -0.713% | 50 | 5,179 | -51.167% |
| 2026-04-14 | 29.64 | 29.64 | 26.65 | 28.05 | -12.480% | 535 | 4,737 | -51.515% |
| 2026-04-13 | 32.80 | 33.10 | 32.00 | 32.05 | -1.385% | 81 | 4,709 | -57.566% |
| 2026-04-10 | 32.60 | 33.12 | 32.00 | 32.50 | -8.451% | 60 | 4,709 | -58.154% |
| 2026-04-09 | 38.70 | 38.70 | 35.00 | 35.50 | -14.251% | 864 | 4,696 | -61.690% |
| 2026-04-08 | 40.15 | 41.40 | 40.15 | 41.40 | -15.441% | 105 | 4,628 | -67.150% |
| 2026-04-07 | 48.70 | 48.96 | 48.70 | 48.96 | +1.178% | 2 | 4,687 | -72.222% |
| 2026-04-06 | 48.39 | 48.39 | 48.39 | 48.39 | +0.918% | 6 | 4,688 | -71.895% |
| 2026-04-01 | 47.85 | 47.95 | 46.75 | 47.95 | -4.100% | 43 | 4,688 | -71.637% |
| 2026-03-31 | 51.51 | 51.51 | 50.00 | 50.00 | -11.206% | 3 | 4,730 | -72.800% |
| 2026-03-27 | 56.31 | 56.31 | 56.31 | 56.31 | +19.427% | 1 | 4,731 | -75.848% |
| 2026-03-25 | 47.15 | 47.15 | 47.15 | 47.15 | -1.771% | 5 | 4,732 | -71.156% |
| 2026-03-23 | 47.60 | 48.00 | 47.20 | 48.00 | -3.904% | 16 | 4,732 | -71.667% |
| 2026-03-19 | 51.20 | 51.20 | 49.55 | 49.95 | +8.023% | 413 | 4,718 | -72.773% |
| 2026-03-17 | 45.70 | 46.24 | 45.65 | 46.24 | -2.324% | 141 | 4,997 | -70.588% |
| 2026-03-16 | 49.90 | 49.90 | 47.34 | 47.34 | -6.903% | 40 | 5,135 | -71.272% |
| 2026-03-13 | 50.85 | 50.85 | 50.85 | 50.85 | +3.291% | 7 | 5,132 | -73.255% |
| 2026-03-12 | 49.00 | 49.23 | 49.00 | 49.23 | +6.790% | 4 | 5,125 | -72.375% |
| 2026-03-10 | 46.20 | 46.20 | 46.08 | 46.10 | -10.572% | 8 | 5,124 | -70.499% |
| 2026-03-09 | 51.60 | 51.60 | 51.55 | 51.55 | +10.197% | 2 | 5,116 | -73.618% |
| 2026-03-06 | 46.78 | 46.78 | 46.78 | 46.78 | +2.341% | 1 | 5,117 | -70.928% |
| 2026-03-05 | 45.53 | 45.71 | 45.53 | 45.71 | -0.197% | 2 | 5,118 | -70.247% |
| 2026-03-04 | 46.90 | 46.95 | 45.30 | 45.80 | -10.547% | 31 | 5,118 | -70.306% |
| 2026-03-03 | 52.71 | 52.71 | 51.20 | 51.20 | +0.137% | 4 | 5,102 | -73.438% |
| 2026-03-02 | 52.15 | 52.15 | 50.68 | 51.13 | +0.353% | 24 | 5,103 | -73.401% |
| 2026-02-27 | 51.43 | 51.43 | 50.95 | 50.95 | +3.054% | 61 | 5,099 | -73.307% |
| 2026-02-26 | 49.69 | 49.69 | 49.44 | 49.44 | -0.523% | 20 | 5,137 | -72.492% |
| 2026-02-25 | 50.02 | 50.62 | 49.70 | 49.70 | -2.759% | 14 | 5,117 | -72.636% |
| 2026-02-24 | 50.80 | 51.11 | 50.70 | 51.11 | -5.264% | 12 | 5,117 | -73.391% |
| 2026-02-23 | 54.14 | 54.40 | 53.86 | 53.95 | +7.685% | 23 | 5,105 | -74.791% |
| 2026-02-20 | 52.60 | 52.60 | 49.63 | 50.10 | -5.650% | 66 | 5,087 | -72.854% |
| 2026-02-19 | 53.98 | 53.98 | 53.10 | 53.10 | -1.191% | 6 | 5,043 | -74.388% |
| 2026-02-18 | 53.90 | 53.90 | 52.25 | 53.74 | -4.377% | 487 | 5,038 | -74.693% |
| 2026-02-17 | 56.63 | 56.63 | 55.97 | 56.20 | -2.718% | 6 | 4,579 | -75.801% |
| 2026-02-13 | 57.60 | 57.94 | 56.00 | 57.77 | +0.470% | 21 | 4,584 | -76.458% |
| 2026-02-12 | 55.50 | 57.50 | 55.50 | 57.50 | +6.778% | 23 | 4,584 | -76.348% |
| 2026-02-11 | 52.51 | 53.85 | 52.40 | 53.85 | +7.442% | 16 | 4,591 | -74.745% |
| 2026-02-10 | 49.70 | 50.12 | 49.70 | 50.12 | -0.851% | 6 | 4,594 | -72.865% |
| 2026-02-09 | 53.74 | 53.74 | 50.55 | 50.55 | -1.673% | 21 | 4,598 | -73.096% |
| 2026-02-06 | 55.00 | 55.00 | 50.85 | 51.41 | +16.841% | 101 | 4,586 | -73.546% |
| 2026-02-05 | 42.80 | 45.00 | 42.80 | 44.00 | +15.637% | 9 | 4,523 | -69.091% |
| 2026-02-04 | 35.15 | 38.05 | 35.15 | 38.05 | +9.339% | 109 | 4,518 | -64.258% |
| 2026-02-03 | 31.66 | 36.00 | 31.66 | 34.80 | +8.108% | 38 | 4,616 | -60.920% |
| 2026-02-02 | 33.13 | 33.13 | 31.61 | 32.19 | -5.463% | 114 | 4,604 | -57.751% |
| 2026-01-30 | 33.15 | 34.05 | 33.15 | 34.05 | +0.206% | 37 | 4,525 | -60.059% |
| 2026-01-29 | 32.68 | 35.40 | 32.68 | 33.98 | +5.364% | 23 | 4,527 | -59.976% |
| 2026-01-28 | 30.32 | 32.74 | 30.32 | 32.25 | +1.575% | 20 | 4,525 | -57.829% |
| 2026-01-27 | 33.90 | 33.90 | 31.75 | 31.75 | -5.506% | 44 | 4,524 | -57.165% |
| 2026-01-26 | 33.48 | 33.75 | 33.40 | 33.60 | +0.448% | 28 | 4,522 | -59.524% |
| 2026-01-23 | 33.20 | 33.45 | 33.20 | 33.45 | -5.722% | 5 | 4,522 | -59.342% |
| 2026-01-22 | 35.48 | 35.48 | 35.48 | 35.48 | -9.949% | 10 | 4,522 | -61.669% |
| 2026-01-21 | 38.85 | 39.65 | 37.27 | 39.40 | +3.548% | 21 | 4,512 | -65.482% |
| 2026-01-20 | 36.35 | 38.60 | 36.00 | 38.05 | +12.408% | 30 | 4,499 | -64.258% |
| 2026-01-16 | 34.22 | 34.40 | 33.70 | 33.85 | -2.730% | 46 | 4,473 | -59.823% |
| 2026-01-15 | 34.09 | 34.98 | 33.65 | 34.80 | -0.713% | 26 | 4,473 | -60.920% |
| 2026-01-14 | 34.00 | 35.08 | 34.00 | 35.05 | +8.682% | 135 | 4,476 | -61.198% |
| 2026-01-13 | 31.30 | 33.00 | 30.95 | 32.25 | +6.401% | 73 | 4,470 | -57.829% |
| 2026-01-12 | 30.55 | 30.55 | 29.80 | 30.31 | +0.033% | 561 | 4,449 | -55.130% |
| 2026-01-09 | 32.00 | 32.00 | 30.30 | 30.30 | -3.040% | 385 | 4,321 | -55.116% |
| 2026-01-08 | 32.25 | 32.25 | 31.00 | 31.25 | -4.434% | 47 | 4,163 | -56.480% |
| 2026-01-07 | 34.00 | 34.00 | 31.50 | 32.70 | -0.759% | 137 | 4,168 | -58.410% |
| 2026-01-06 | 35.00 | 35.26 | 32.45 | 32.95 | -9.726% | 40 | 4,072 | -58.725% |
| 2026-01-05 | 37.02 | 37.30 | 36.48 | 36.50 | -9.429% | 24 | 4,096 | -62.740% |
| 2026-01-02 | 40.90 | 40.90 | 40.30 | 40.30 | +8.919% | 105 | 4,096 | -66.253% |
| 2025-12-31 | 37.40 | 37.40 | 37.00 | 37.00 | -0.027% | 803 | 3,323 | -63.243% |
| 2025-12-30 | 37.28 | 37.40 | 36.90 | 37.01 | -0.537% | 6 | 3,323 | -63.253% |
| 2025-12-29 | 37.21 | 37.21 | 37.21 | 37.21 | +0.351% | 1 | 3,321 | -63.451% |
| 2025-12-24 | 37.35 | 37.35 | 37.07 | 37.08 | -2.421% | 113 | 3,213 | -63.323% |
| 2025-12-23 | 37.65 | 38.00 | 37.65 | 38.00 | -3.919% | 6 | 3,213 | -64.211% |
| 2025-12-22 | 39.75 | 39.75 | 39.55 | 39.55 | -0.628% | 100 | 3,219 | -65.613% |
| 2025-12-19 | 40.60 | 40.60 | 39.50 | 39.80 | -0.822% | 129 | 3,219 | -65.829% |
| 2025-12-18 | 41.32 | 41.32 | 40.13 | 40.13 | -4.407% | 105 | 3,092 | -66.110% |
| 2025-12-17 | 43.00 | 43.00 | 41.98 | 41.98 | -2.485% | 12 | 2,997 | -67.604% |
| 2025-12-16 | 43.00 | 43.15 | 43.00 | 43.05 | +0.233% | 7 | 2,985 | -68.409% |
| 2025-12-15 | 42.95 | 43.50 | 42.60 | 42.95 | +2.384% | 126 | 2,981 | -68.335% |
| 2025-12-12 | 39.83 | 42.42 | 39.83 | 41.95 | +3.606% | 19 | 2,870 | -67.580% |
| 2025-12-11 | 40.49 | 40.49 | 40.49 | 40.49 | +2.041% | 3 | 2,859 | -66.411% |
| 2025-12-10 | 39.29 | 39.68 | 39.12 | 39.68 | -5.411% | 7 | 2,856 | -65.726% |
| 2025-12-09 | 41.95 | 41.95 | 41.95 | 41.95 | -0.119% | 2 | 2,857 | -67.580% |
| 2025-12-08 | 40.67 | 42.00 | 40.67 | 42.00 | +3.550% | 51 | 2,855 | -67.619% |
| 2025-12-05 | 40.40 | 40.60 | 40.40 | 40.56 | -1.073% | 19 | 2,854 | -66.469% |
| 2025-12-04 | 40.70 | 41.74 | 40.60 | 41.00 | +4.061% | 182 | 2,837 | -66.829% |
| 2025-12-03 | 39.55 | 39.60 | 39.25 | 39.40 | +3.277% | 321 | 2,906 | -65.482% |
| 2025-12-02 | 38.80 | 38.80 | 38.15 | 38.15 | -0.806% | 3 | 2,831 | -64.351% |
| 2025-12-01 | 38.60 | 39.05 | 38.35 | 38.46 | -1.486% | 8 | 2,831 | -64.639% |
| 2025-11-28 | 39.59 | 39.59 | 39.04 | 39.04 | -4.431% | 2 | 2,829 | -65.164% |
| 2025-11-26 | 40.05 | 40.85 | 40.05 | 40.85 | -0.244% | 3 | 2,828 | -66.707% |
| 2025-11-25 | 41.10 | 41.10 | 40.85 | 40.95 | -10.959% | 1,237 | 2,828 | -66.789% |
| 2025-11-21 | 50.04 | 50.04 | 45.99 | 45.99 | +6.335% | 15 | 2,134 | -70.428% |
| 2025-11-20 | 43.10 | 43.25 | 42.95 | 43.25 | -6.668% | 7 | 2,128 | -68.555% |
| 2025-11-19 | 47.53 | 47.53 | 46.34 | 46.34 | +3.925% | 5 | 2,128 | -70.652% |
| 2025-11-18 | 42.91 | 45.25 | 42.91 | 44.59 | +9.236% | 15 | 2,124 | -69.500% |
| 2025-11-17 | 40.70 | 41.74 | 40.70 | 40.82 | +5.342% | 8 | 2,118 | -66.683% |
| 2025-11-14 | 38.50 | 39.04 | 38.50 | 38.75 | +2.922% | 512 | 2,116 | -64.903% |
| 2025-11-13 | 37.84 | 37.99 | 37.65 | 37.65 | +10.735% | 12 | 2,454 | -63.878% |
| 2025-11-12 | 33.34 | 34.00 | 33.34 | 34.00 | +4.938% | 2 | 2,457 | -60.000% |
| 2025-11-11 | 32.52 | 32.65 | 32.40 | 32.40 | -1.189% | 7 | 2,456 | -58.025% |
| 2025-11-10 | 32.40 | 32.82 | 32.40 | 32.79 | -6.847% | 9 | 2,453 | -58.524% |
| 2025-11-07 | 36.60 | 37.30 | 35.20 | 35.20 | +0.313% | 13 | 2,449 | -61.364% |
| 2025-11-06 | 33.03 | 35.25 | 33.03 | 35.09 | +11.044% | 37 | 2,447 | -61.243% |
| 2025-11-05 | 32.96 | 32.96 | 31.60 | 31.60 | -2.769% | 5 | 2,462 | -56.962% |
| 2025-11-04 | 31.40 | 32.50 | 30.20 | 32.50 | +9.538% | 876 | 2,458 | -58.154% |
| 2025-11-03 | 29.43 | 30.00 | 29.43 | 29.67 | -11.512% | 13 | 1,767 | -54.162% |
| 2025-10-31 | 32.15 | 33.61 | 31.04 | 33.53 | -23.622% | 171 | 1,767 | -59.439% |
| 2025-10-30 | 42.34 | 44.00 | 42.23 | 43.90 | +6.270% | 19 | 1,767 | -69.021% |
| 2025-10-29 | 40.23 | 41.60 | 40.22 | 41.31 | +3.017% | 24 | 1,768 | -67.078% |
| 2025-10-28 | 41.16 | 41.92 | 40.04 | 40.10 | -3.768% | 42 | 1,769 | -66.085% |
| 2025-10-27 | 40.79 | 41.67 | 40.60 | 41.67 | -1.279% | 64 | 1,757 | -67.363% |
| 2025-10-24 | 42.77 | 43.08 | 42.06 | 42.21 | -6.096% | 55 | 1,757 | -67.780% |
| 2025-10-23 | 45.29 | 45.29 | 44.74 | 44.95 | -3.333% | 10 | 1,737 | -69.744% |
| 2025-10-22 | 46.67 | 46.98 | 45.84 | 46.50 | +6.872% | 18 | 1,737 | -70.753% |
| 2025-10-21 | 44.17 | 44.39 | 43.40 | 43.51 | -7.896% | 24 | 1,734 | -68.743% |
| 2025-10-20 | 48.30 | 48.45 | 47.05 | 47.24 | -5.141% | 12 | 1,736 | -71.211% |
| 2025-10-17 | 51.40 | 51.40 | 49.62 | 49.80 | -0.220% | 7 | 1,736 | -72.691% |
| 2025-10-16 | 46.96 | 49.91 | 46.96 | 49.91 | +1.857% | 6 | 1,736 | -72.751% |
| 2025-10-15 | 47.20 | 50.01 | 47.20 | 49.00 | +6.107% | 15 | 1,737 | -72.245% |
| 2025-10-14 | 50.10 | 50.10 | 46.01 | 46.18 | +2.782% | 144 | 1,736 | -70.550% |
| 2025-10-13 | 44.92 | 45.58 | 44.62 | 44.93 | -3.749% | 26 | 1,602 | -69.731% |
| 2025-10-10 | 40.92 | 46.68 | 40.92 | 46.68 | +15.402% | 6 | 1,597 | -70.865% |
| 2025-10-09 | 42.60 | 42.77 | 40.45 | 40.45 | -0.123% | 15 | 1,599 | -66.378% |
| 2025-10-08 | 41.66 | 41.88 | 40.50 | 40.50 | -6.574% | 6 | 1,599 | -66.420% |
| 2025-10-07 | 43.40 | 43.83 | 43.35 | 43.35 | -1.140% | 18 | 1,613 | -68.627% |
| 2025-10-06 | 43.86 | 44.16 | 43.85 | 43.85 | +0.229% | 7 | 1,613 | -68.985% |
| 2025-10-03 | 41.99 | 43.75 | 41.96 | 43.75 | +2.869% | 11 | 1,611 | -68.914% |
| 2025-10-02 | 43.34 | 43.51 | 42.53 | 42.53 | -0.235% | 8 | 1,612 | -68.023% |
| 2025-10-01 | 42.82 | 43.05 | 42.52 | 42.63 | -2.915% | 4 | 1,613 | -68.098% |
| 2025-09-30 | 43.85 | 44.38 | 43.81 | 43.91 | +4.176% | 19 | 1,613 | -69.028% |
| 2025-09-29 | 42.90 | 43.21 | 42.15 | 42.15 | -3.789% | 20 | 1,614 | -67.734% |
| 2025-09-26 | 44.28 | 44.48 | 43.62 | 43.81 | -2.666% | 6 | 1,613 | -68.957% |
| 2025-09-25 | 43.26 | 45.01 | 43.26 | 45.01 | +3.329% | 8 | 1,612 | -69.784% |
| 2025-09-24 | 43.24 | 43.74 | 43.24 | 43.56 | +2.302% | 8 | 1,611 | -68.779% |
| 2025-09-23 | 41.32 | 42.58 | 41.32 | 42.58 | +8.346% | 12 | 1,611 | -68.060% |
| 2025-09-22 | 38.06 | 39.30 | 38.06 | 39.30 | +6.504% | 36 | 1,609 | -65.394% |
| 2025-09-19 | 36.12 | 36.90 | 35.88 | 36.90 | -0.270% | 66 | 1,603 | -63.144% |
| 2025-09-18 | 37.15 | 37.28 | 36.41 | 37.00 | -0.698% | 103 | 1,576 | -63.243% |
| 2025-09-17 | 37.84 | 38.01 | 37.26 | 37.26 | +4.107% | 22 | 1,488 | -63.500% |
| 2025-09-16 | 35.77 | 35.94 | 35.70 | 35.79 | -2.692% | 43 | 1,488 | -62.001% |
| 2025-09-15 | 36.52 | 36.78 | 36.52 | 36.78 | -5.547% | 4 | 1,473 | -63.023% |
| 2025-09-12 | 38.02 | 38.97 | 38.02 | 38.94 | +3.234% | 8 | 1,473 | -65.074% |
| 2025-09-11 | 37.02 | 37.73 | 37.02 | 37.72 | -0.737% | 16 | 1,473 | -63.945% |
| 2025-09-10 | 35.30 | 38.00 | 35.28 | 38.00 | +12.726% | 15 | 1,473 | -64.211% |
| 2025-09-09 | 34.39 | 34.54 | 33.52 | 33.71 | -2.600% | 6 | 1,462 | -59.656% |
| 2025-09-08 | 34.15 | 34.61 | 34.05 | 34.61 | -3.861% | 20 | 1,463 | -60.705% |
| 2025-09-05 | 34.70 | 36.00 | 34.70 | 36.00 | +4.197% | 258 | 1,471 | -62.222% |
| 2025-09-04 | 34.80 | 34.95 | 34.43 | 34.55 | -12.906% | 46 | 1,521 | -60.637% |
| 2025-09-03 | 38.95 | 39.69 | 38.95 | 39.67 | +5.956% | 5 | 1,553 | -65.717% |
| 2025-08-29 | 37.28 | 37.54 | 37.22 | 37.44 | +4.874% | 26 | 1,552 | -63.675% |
| 2025-08-28 | 35.55 | 35.70 | 35.55 | 35.70 | -4.545% | 2 | 1,552 | -61.905% |
| 2025-08-27 | 36.96 | 37.40 | 36.71 | 37.40 | -1.084% | 16 | 1,552 | -63.636% |
| 2025-08-26 | 37.49 | 37.93 | 37.27 | 37.81 | +1.286% | 36 | 1,553 | -64.031% |
| 2025-08-25 | 37.50 | 37.50 | 36.61 | 37.33 | -2.634% | 44 | 1,552 | -63.568% |
| 2025-08-22 | 38.09 | 38.34 | 38.09 | 38.34 | -4.150% | 8 | 1,548 | -64.528% |
| 2025-08-20 | 39.61 | 40.09 | 39.36 | 40.00 | +6.129% | 24 | 1,548 | -66.000% |
| 2025-08-19 | 37.69 | 37.69 | 37.69 | 37.69 | +3.063% | 10 | 1,552 | -63.916% |
| 2025-08-18 | 36.37 | 36.57 | 36.37 | 36.57 | +0.274% | 2 | 1,547 | -62.811% |
| 2025-08-15 | 36.47 | 36.47 | 36.47 | 36.47 | +2.157% | 10 | 1,547 | -62.709% |
| 2025-08-14 | 36.60 | 36.60 | 35.70 | 35.70 | -9.620% | 4 | 1,557 | -61.905% |
| 2025-08-13 | 39.58 | 39.58 | 39.50 | 39.50 | -4.103% | 2 | 1,555 | -65.570% |
| 2025-08-12 | 41.16 | 41.19 | 41.16 | 41.19 | +0.463% | 2 | 1,555 | -66.982% |
| 2025-08-11 | 41.14 | 41.33 | 40.84 | 41.00 | +0.515% | 6 | 1,556 | -66.829% |
| 2025-08-08 | 40.54 | 40.79 | 40.54 | 40.79 | -1.283% | 2 | 1,557 | -66.658% |
| 2025-08-06 | 42.95 | 42.95 | 41.32 | 41.32 | -9.584% | 8 | 1,557 | -67.086% |
| 2025-08-05 | 44.85 | 45.79 | 44.80 | 45.70 | -1.615% | 23 | 1,563 | -70.241% |
| 2025-08-04 | 46.45 | 46.45 | 46.45 | 46.45 | +0.978% | 2 | 1,563 | -70.721% |
| 2025-08-01 | 45.70 | 46.07 | 45.70 | 46.00 | +31.805% | 27 | 1,561 | -70.435% |
| 2025-07-31 | 35.50 | 35.50 | 34.72 | 34.90 | -5.292% | 10 | 1,551 | -61.032% |
| 2025-07-30 | 37.10 | 37.10 | 36.85 | 36.85 | +0.683% | 15 | 1,551 | -63.094% |
| 2025-07-29 | 35.65 | 37.10 | 35.65 | 36.60 | +2.665% | 215 | 1,564 | -62.842% |
| 2025-07-28 | 35.58 | 35.84 | 35.50 | 35.65 | -1.926% | 7 | 1,358 | -61.851% |
| 2025-07-25 | 36.10 | 36.49 | 36.10 | 36.35 | +0.553% | 177 | 1,357 | -62.586% |
| 2025-07-24 | 36.20 | 36.55 | 36.15 | 36.15 | -7.189% | 110 | 1,188 | -62.379% |
| 2025-07-23 | 38.60 | 38.95 | 38.60 | 38.95 | -0.128% | 4 | 1,188 | -65.083% |
| 2025-07-22 | 39.26 | 39.40 | 38.90 | 39.00 | +1.695% | 13 | 1,188 | -65.128% |
| 2025-07-21 | 38.55 | 38.55 | 38.10 | 38.35 | -4.839% | 6 | 1,189 | -64.537% |
| 2025-07-18 | 41.35 | 41.54 | 40.20 | 40.30 | -2.892% | 6 | 1,187 | -66.253% |
| 2025-07-17 | 41.35 | 41.50 | 41.35 | 41.50 | -1.308% | 4 | 1,187 | -67.229% |
| 2025-07-16 | 40.75 | 42.23 | 40.75 | 42.05 | +4.239% | 28 | 1,187 | -67.658% |
| 2025-07-15 | 40.00 | 40.63 | 40.00 | 40.34 | -1.610% | 17 | 1,181 | -66.287% |
| 2025-07-14 | 40.70 | 41.00 | 40.70 | 41.00 | -0.122% | 3 | 1,184 | -66.829% |
| 2025-07-11 | 41.10 | 41.10 | 41.05 | 41.05 | -4.134% | 4 | 1,183 | -66.870% |
| 2025-07-09 | 43.41 | 43.41 | 42.82 | 42.82 | -3.144% | 34 | 1,185 | -68.239% |
| 2025-07-08 | 44.24 | 44.24 | 44.21 | 44.21 | +2.220% | 2 | 1,152 | -69.238% |
| 2025-07-03 | 43.91 | 43.91 | 43.25 | 43.25 | -8.871% | 2 | 1,152 | -68.555% |
| 2025-06-17 | 47.55 | 47.55 | 47.46 | 47.46 | -2.084% | 3 | 1,152 | -71.344% |
| 2025-06-11 | 47.57 | 48.47 | 47.57 | 48.47 | +2.430% | 5 | 1,152 | -71.941% |
| 2025-06-09 | 47.32 | 47.32 | 47.32 | 47.32 | -5.265% | 1 | 402 | -71.260% |
| 2025-06-05 | 50.25 | 50.25 | 49.95 | 49.95 | -6.180% | 13 | 402 | -72.773% |
| 2025-05-28 | 53.24 | 53.24 | 53.24 | 53.24 | -9.517% | 4 | 400 | -74.455% |
| 2025-05-23 | 58.84 | 58.84 | 58.84 | 58.84 | +6.982% | 8 | 400 | -76.886% |
| 2025-05-22 | 55.00 | 55.00 | 55.00 | 55.00 | -0.990% | 1 | 400 | -75.273% |
| 2025-05-21 | 55.55 | 55.55 | 55.55 | 55.55 | -0.090% | 1 | 400 | -75.518% |
| 2025-05-20 | 55.60 | 55.60 | 55.55 | 55.60 | +3.538% | 3 | 399 | -75.540% |
| 2025-05-19 | 53.70 | 53.70 | 53.70 | 53.70 | -4.090% | 1 | 400 | -74.674% |
| 2025-05-15 | 55.99 | 55.99 | 55.99 | 55.99 | +11.534% | 1 | 400 | -75.710% |
| 2025-05-13 | 49.35 | 50.20 | 48.90 | 50.20 | -3.979% | 104 | 399 | -72.908% |
| 2025-05-12 | 52.67 | 52.67 | 52.28 | 52.28 | -19.433% | 7 | 318 | -73.986% |
| 2025-05-08 | 64.89 | 64.89 | 64.89 | 64.89 | -4.574% | 1 | 314 | -79.041% |
| 2025-05-06 | 68.00 | 68.00 | 68.00 | 68.00 | +1.857% | 1 | 314 | -80.000% |
| 2025-05-05 | 66.76 | 66.76 | 66.76 | 66.76 | +2.393% | 1 | 314 | -79.629% |
| 2025-05-02 | 67.00 | 67.00 | 65.20 | 65.20 | -2.424% | 8 | 313 | -79.141% |
| 2025-05-01 | 66.82 | 66.82 | 66.82 | 66.82 | -7.182% | 10 | 314 | -79.647% |
| 2025-04-30 | 71.99 | 71.99 | 71.99 | 71.99 | +9.942% | 2 | 314 | -81.108% |
| 2025-04-25 | 65.48 | 65.48 | 65.48 | 65.48 | -16.416% | 4 | 314 | -79.230% |
| 2025-04-22 | 81.42 | 81.42 | 78.34 | 78.34 | -6.258% | 2 | 314 | -82.640% |
| 2025-04-21 | 84.77 | 85.08 | 83.57 | 83.57 | +8.900% | 6 | 314 | -83.726% |
| 2025-04-17 | 76.74 | 76.74 | 76.74 | 76.74 | +9.316% | 1 | 315 | -82.278% |
| 2025-04-11 | 71.30 | 71.50 | 70.20 | 70.20 | -4.555% | 8 | 315 | -80.627% |
| 2025-04-08 | 71.50 | 73.55 | 71.45 | 73.55 | -4.913% | 78 | 313 | -81.509% |
| 2025-04-07 | 82.82 | 82.82 | 77.35 | 77.35 | -5.671% | 2 | 240 | -82.418% |
| 2025-04-04 | 82.00 | 82.00 | 82.00 | 82.00 | +12.948% | 6 | 240 | -83.415% |
| 2025-04-03 | 72.00 | 74.85 | 72.00 | 72.60 | +16.871% | 30 | 240 | -81.267% |
| 2025-03-20 | 59.50 | 62.19 | 59.50 | 62.12 | -1.397% | 3 | 226 | -78.107% |
| 2025-03-19 | 62.51 | 63.00 | 62.04 | 63.00 | +0.159% | 26 | 224 | -78.413% |
| 2025-03-18 | 62.55 | 64.55 | 62.55 | 62.90 | +4.001% | 34 | 214 | -78.378% |
| 2025-03-17 | 60.12 | 60.50 | 60.12 | 60.48 | +0.632% | 3 | 208 | -77.513% |
| 2025-03-14 | 61.93 | 61.93 | 60.10 | 60.10 | +0.502% | 4 | 207 | -77.371% |
| 2025-03-12 | 59.80 | 59.80 | 59.80 | 59.80 | -3.471% | 7 | 207 | -77.258% |
| 2025-03-11 | 61.95 | 61.95 | 61.95 | 61.95 | +3.804% | 15 | 214 | -78.047% |
| 2025-03-06 | 59.68 | 59.68 | 59.68 | 59.68 | +2.773% | 2 | 200 | -77.212% |
| 2025-03-04 | 60.00 | 60.00 | 58.07 | 58.07 | +6.943% | 2 | 198 | -76.580% |
| 2025-03-03 | 54.30 | 54.30 | 54.30 | 54.30 | +13.361% | 5 | 198 | -74.954% |
| 2025-02-26 | 47.90 | 47.95 | 47.90 | 47.90 | -9.537% | 7 | 193 | -71.608% |
| 2025-02-25 | 52.95 | 52.95 | 52.95 | 52.95 | +8.061% | 1 | 186 | -74.315% |
| 2025-02-21 | 49.00 | 49.00 | 49.00 | 49.00 | +10.063% | 14 | 186 | -72.245% |
| 2025-02-20 | 44.52 | 44.52 | 44.52 | 44.52 | +3.056% | 4 | 179 | -69.452% |
| 2025-02-19 | 43.39 | 43.39 | 43.20 | 43.20 | +3.971% | 2 | 175 | -68.519% |
| 2025-02-14 | 41.55 | 41.55 | 41.55 | 41.55 | +2.139% | 100 | 125 | -67.268% |
| 2025-02-12 | 40.60 | 40.68 | 40.60 | 40.68 | +2.598% | 21 | 125 | -66.568% |
| 2025-02-11 | 40.05 | 40.05 | 39.65 | 39.65 | 0.000% | 120 | 144 | -65.700% |
| 2025-02-10 | 39.57 | 39.65 | 39.57 | 39.65 | -4.619% | 31 | 76 | -65.700% |
| 2025-02-07 | 40.30 | 41.83 | 40.30 | 41.57 | +6.590% | 6 | 105 | -67.284% |
| 2025-02-06 | 39.07 | 39.07 | 39.00 | 39.00 | -0.889% | 2 | 103 | -65.128% |
| 2025-02-05 | 39.35 | 39.35 | 39.35 | 39.35 | +6.351% | 1 | 103 | -65.438% |
| 2025-02-04 | 37.00 | 37.00 | 37.00 | 37.00 | -2.400% | 1 | 103 | -63.243% |
| 2025-01-31 | 37.92 | 37.92 | 37.91 | 37.91 | -0.759% | 4 | 102 | -64.126% |
| 2025-01-28 | 38.20 | 38.20 | 38.20 | 38.20 | -2.551% | 1 | 102 | -64.398% |
| 2025-01-23 | 39.20 | 39.20 | 39.20 | 39.20 | -2.415% | 1 | 102 | -65.306% |
| 2025-01-22 | 39.85 | 40.17 | 39.74 | 40.17 | -9.527% | 10 | 102 | -66.144% |
| 2025-01-17 | 44.80 | 44.80 | 44.31 | 44.40 | -6.585% | 8 | 97 | -69.369% |
| 2025-01-14 | 47.24 | 47.62 | 47.24 | 47.53 | -1.226% | 5 | 97 | -71.386% |
| 2025-01-13 | 48.25 | 48.63 | 48.12 | 48.12 | -0.702% | 5 | 97 | -71.737% |
| 2025-01-10 | 48.46 | 48.46 | 48.46 | 48.46 | +4.215% | 2 | 97 | -71.936% |
| 2025-01-02 | 46.50 | 46.50 | 46.50 | 46.50 | -1.795% | 1 | 97 | -70.753% |
| 2024-12-31 | 47.35 | 47.35 | 47.35 | 47.35 | +0.531% | 2 | 96 | -71.278% |
| 2024-12-27 | 47.10 | 47.10 | 47.10 | 47.10 | +0.921% | 2 | 96 | -71.125% |
| 2024-12-20 | 46.67 | 46.67 | 46.67 | 46.67 | +4.759% | 1 | 97 | -70.859% |
| 2024-12-18 | 43.33 | 44.55 | 43.33 | 44.55 | +4.186% | 3 | 96 | -69.473% |
| 2024-12-16 | 42.78 | 42.78 | 42.76 | 42.76 | -1.565% | 2 | 96 | -68.195% |
| 2024-12-12 | 43.51 | 43.51 | 43.44 | 43.44 | +0.092% | 4 | 95 | -68.692% |
| 2024-12-11 | 44.65 | 44.65 | 43.40 | 43.40 | 0.000% | 7 | 91 | -68.664% |