Dark

AMZN20270115P250
AMZN Jan 15 2027 250.00 Put (AMZN270115P00250000)
option OPRA

EOD

Aug 20, 2026

15.50+12.974%(+1.78)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.1000	15.5000	14.3900	15.5000	+12.974%	295	12,023	0.000%
2026-08-19	15.5500	15.5500	13.7200	13.7200	-10.735%	38	11,981	+12.974%
2026-08-18	16.0000	16.1700	14.9000	15.3700	+2.126%	456	11,979	+0.846%
2026-08-17	13.7000	15.7000	13.7000	15.0500	+3.436%	595	12,106	+2.990%
2026-08-14	14.4600	14.6000	14.0800	14.5500	+3.191%	1,408	11,889	+6.529%
2026-08-13	13.5800	14.3000	13.0500	14.1000	+3.676%	138	10,782	+9.929%
2026-08-12	12.8500	13.6000	12.3500	13.6000	+10.121%	302	10,772	+13.971%
2026-08-11	11.7500	12.5500	11.6300	12.3500	+7.860%	388	10,771	+25.506%
2026-08-10	12.3500	12.3500	11.0700	11.4500	-5.606%	101	10,620	+35.371%
2026-08-07	12.7000	12.7000	11.6400	12.1300	-8.797%	142	10,608	+27.782%
2026-08-06	12.8000	13.3500	12.6800	13.3000	-2.564%	372	10,604	+16.541%
2026-08-05	12.2100	13.7500	11.9500	13.6500	+9.026%	1,243	10,400	+13.553%
2026-08-04	12.1200	12.5200	11.6000	12.5200	+18.673%	496	9,757	+23.802%
2026-08-03	11.6700	11.6700	10.0500	10.5500	-20.974%	954	9,456	+46.919%
2026-07-31	16.0900	16.0900	13.2000	13.3500	-53.934%	394	9,655	+16.105%
2026-07-30	28.4000	29.1000	27.7000	28.9800	-12.711%	125	9,608	-46.515%
2026-07-29	32.2300	33.4200	32.2300	33.2000	+6.308%	40	9,569	-53.313%
2026-07-28	32.3000	32.4500	31.2000	31.2300	+1.693%	53	9,580	-50.368%
2026-07-27	29.5500	30.7100	29.5500	30.7100	-1.507%	22	9,564	-49.528%
2026-07-24	31.1800	31.1800	31.1800	31.1800	+1.267%	7	9,564	-50.289%
2026-07-23	29.5100	30.7900	29.5100	30.7900	+18.423%	13	9,564	-49.659%
2026-07-22	25.0500	26.0000	25.0500	26.0000	+7.973%	45	9,555	-40.385%
2026-07-21	23.8300	24.3000	23.6700	24.0800	+2.906%	44	9,585	-35.631%
2026-07-20	23.6400	23.8500	22.4000	23.4000	-7.143%	46	9,584	-33.761%
2026-07-17	25.5000	25.8500	24.0200	25.2000	+3.194%	121	9,574	-38.492%
2026-07-16	21.3000	24.7000	21.3000	24.4200	+9.753%	111	9,474	-36.527%
2026-07-15	23.0900	23.0900	21.7000	22.2500	-11.000%	834	9,451	-30.337%
2026-07-14	26.1100	26.3500	24.9000	25.0000	-0.794%	126	8,893	-38.000%
2026-07-13	25.2000	25.6500	24.6200	25.2000	-4.000%	13	8,961	-38.492%
2026-07-10	24.5000	26.5500	24.5000	26.2500	+1.942%	112	8,956	-40.952%
2026-07-09	27.8500	28.2500	25.7500	25.7500	-6.534%	46	8,898	-39.806%
2026-07-08	27.6000	28.2000	27.5500	27.5500	+6.166%	105	8,868	-43.739%
2026-07-07	25.8600	27.2500	25.8200	25.9500	-2.627%	91	8,827	-40.270%
2026-07-06	27.8000	27.8000	26.3400	26.6500	-3.791%	12	8,827	-41.839%
2026-07-02	28.5000	28.5000	26.8000	27.7000	-0.965%	65	8,844	-44.043%
2026-07-01	30.1000	30.8500	27.0000	27.9700	-4.539%	133	8,844	-44.583%
2026-06-30	29.2000	29.5000	29.2000	29.3000	+2.807%	54	8,812	-47.099%
2026-06-29	27.7400	28.8500	26.2000	28.5000	-18.688%	92	8,833	-45.614%
2026-06-26	35.8000	35.8000	32.9500	35.0500	-2.476%	569	8,816	-55.777%
2026-06-25	33.7000	35.9400	33.7000	35.9400	+15.008%	1,353	8,567	-56.873%
2026-06-24	27.8000	31.2500	27.8000	31.2500	+0.515%	71	7,507	-50.400%
2026-06-23	33.1100	33.1100	30.6500	31.0900	-2.539%	37	7,459	-50.145%
2026-06-22	30.0000	32.8000	30.0000	31.9000	+18.808%	22	7,439	-51.411%
2026-06-18	28.8000	28.8000	26.8500	26.8500	-10.351%	34	7,455	-42.272%
2026-06-17	27.5000	29.9500	27.5000	29.9500	+16.764%	30	7,455	-48.247%
2026-06-16	25.2200	25.6500	24.5000	25.6500	-0.388%	123	7,465	-39.571%
2026-06-15	26.0000	26.0500	25.3500	25.7500	-14.252%	182	7,390	-39.806%
2026-06-12	28.7500	32.4700	28.7500	30.0300	-3.503%	343	7,329	-48.385%
2026-06-11	31.0600	31.3000	30.6000	31.1200	+1.866%	56	7,483	-50.193%
2026-06-10	28.8500	30.5500	28.8500	30.5500	+13.148%	55	7,494	-49.264%
2026-06-09	24.7800	28.9000	24.7800	27.0000	+0.297%	128	7,495	-42.593%
2026-06-08	26.2400	27.6000	26.2400	26.9200	+0.636%	834	7,480	-42.422%
2026-06-05	23.6600	26.7500	23.3500	26.7500	+14.072%	220	7,462	-42.056%
2026-06-04	23.9500	23.9500	23.0000	23.4500	-8.506%	151	7,376	-33.902%
2026-06-03	23.4700	25.8000	22.5000	25.6300	+18.056%	595	7,378	-39.524%
2026-06-02	23.2000	23.2500	21.1200	21.7100	+5.388%	262	7,467	-28.604%
2026-06-01	19.4000	20.6000	19.4000	20.6000	+18.938%	357	7,446	-24.757%
2026-05-29	16.8500	17.6500	16.8500	17.3200	+3.713%	265	7,382	-10.508%
2026-05-28	18.0900	18.2600	16.7000	16.7000	-3.468%	40	7,298	-7.186%
2026-05-27	18.6400	18.6400	17.2500	17.3000	-10.130%	155	7,290	-10.405%
2026-05-26	17.8500	19.6000	17.8500	19.2500	+5.537%	22	7,198	-19.481%
2026-05-22	17.8500	18.3200	17.8500	18.2400	+0.220%	1,008	6,697	-15.022%
2026-05-21	20.0000	20.0000	17.5800	18.2000	-3.448%	46	6,675	-14.835%
2026-05-20	20.0300	20.2300	18.8500	18.8500	-8.717%	77	6,675	-17.772%
2026-05-19	20.4300	21.8500	20.4300	20.6500	+6.718%	12	6,629	-24.939%
2026-05-18	18.5000	19.3500	18.1000	19.3500	-1.023%	297	6,629	-19.897%
2026-05-15	20.1500	20.6000	19.5500	19.5500	+6.020%	32	6,629	-20.716%
2026-05-14	18.2500	18.7000	18.0700	18.4400	+1.935%	80	6,619	-15.944%
2026-05-13	19.6500	19.6500	17.9000	18.0900	-6.172%	84	6,580	-14.317%
2026-05-12	18.4700	19.7200	18.4700	19.2800	+7.709%	29	6,580	-19.606%
2026-05-11	18.2600	18.2600	17.1500	17.9000	+4.191%	136	6,580	-13.408%
2026-05-08	17.5000	17.6000	17.1800	17.1800	-3.211%	827	6,526	-9.779%
2026-05-07	17.1300	17.7500	17.0500	17.7500	+8.232%	61	5,825	-12.676%
2026-05-06	17.0100	17.5500	16.2500	16.4000	-4.651%	222	5,814	-5.488%
2026-05-05	16.7600	17.5500	16.7500	17.2000	-4.815%	31	5,853	-9.884%
2026-05-04	17.9700	18.7500	17.2000	18.0700	-5.393%	82	5,855	-14.222%
2026-05-01	20.1000	20.4500	18.2500	19.1000	-4.975%	91	5,785	-18.848%
2026-04-30	19.8000	22.5000	19.8000	20.1000	-9.255%	226	5,785	-22.886%
2026-04-29	22.9000	22.9000	21.1000	22.1500	-4.113%	607	5,725	-30.023%
2026-04-28	24.2500	24.2500	23.0500	23.1000	+0.435%	537	5,281	-32.900%
2026-04-27	22.3800	23.0500	22.3800	23.0000	+4.072%	439	5,638	-32.609%
2026-04-24	24.0000	24.0000	22.1000	22.1000	-12.406%	91	5,484	-29.864%
2026-04-23	24.0000	25.5500	23.8800	25.2300	+2.353%	32	5,474	-38.565%
2026-04-22	25.7200	25.7200	24.6500	24.6500	-8.704%	690	5,883	-37.120%
2026-04-21	24.9000	27.0000	24.9000	27.0000	-2.457%	57	5,377	-42.593%
2026-04-20	27.7300	28.4000	27.5900	27.6800	+4.848%	129	5,362	-44.003%
2026-04-17	25.0000	26.5500	24.8000	26.4000	-4.174%	211	5,351	-41.288%
2026-04-16	27.3500	29.0200	27.2500	27.5500	-1.077%	43	5,195	-43.739%
2026-04-15	28.1400	28.4700	27.7700	27.8500	-0.713%	50	5,199	-44.345%
2026-04-14	29.6400	29.6400	26.6500	28.0500	-12.480%	535	5,179	-44.742%
2026-04-13	32.8000	33.1000	32.0000	32.0500	-1.385%	81	4,737	-51.638%
2026-04-10	32.6000	33.1200	32.0000	32.5000	-8.451%	60	4,709	-52.308%
2026-04-09	38.7000	38.7000	35.0000	35.5000	-14.251%	864	4,696	-56.338%
2026-04-08	40.1500	41.4000	40.1500	41.4000	-15.441%	105	4,628	-62.560%
2026-04-07	48.7000	48.9600	48.7000	48.9600	+1.178%	2	4,687	-68.342%
2026-04-06	48.3900	48.3900	48.3900	48.3900	+0.918%	6	4,688	-67.969%
2026-04-01	47.8500	47.9500	46.7500	47.9500	-4.100%	43	4,688	-67.675%
2026-03-31	51.5100	51.5100	50.0000	50.0000	-11.206%	3	4,730	-69.000%
2026-03-27	56.3100	56.3100	56.3100	56.3100	+19.427%	1	4,731	-72.474%
2026-03-25	47.1500	47.1500	47.1500	47.1500	-1.771%	5	4,732	-67.126%
2026-03-23	47.6000	48.0000	47.2000	48.0000	-3.904%	16	4,732	-67.708%
2026-03-19	51.2000	51.2000	49.5500	49.9500	+8.023%	413	4,718	-68.969%
2026-03-17	45.7000	46.2400	45.6500	46.2400	-2.324%	141	4,997	-66.479%
2026-03-16	49.9000	49.9000	47.3400	47.3400	-6.903%	40	5,135	-67.258%
2026-03-13	50.8500	50.8500	50.8500	50.8500	+3.291%	7	5,132	-69.518%
2026-03-12	49.0000	49.2300	49.0000	49.2300	+6.790%	4	5,125	-68.515%
2026-03-10	46.2000	46.2000	46.0800	46.1000	-10.572%	8	5,124	-66.377%
2026-03-09	51.6000	51.6000	51.5500	51.5500	+10.197%	2	5,116	-69.932%
2026-03-06	46.7800	46.7800	46.7800	46.7800	+2.341%	1	5,117	-66.866%
2026-03-05	45.5300	45.7100	45.5300	45.7100	-0.197%	2	5,118	-66.091%
2026-03-04	46.9000	46.9500	45.3000	45.8000	-10.547%	31	5,118	-66.157%
2026-03-03	52.7100	52.7100	51.2000	51.2000	+0.137%	4	5,102	-69.727%
2026-03-02	52.1500	52.1500	50.6800	51.1300	+0.353%	24	5,103	-69.685%
2026-02-27	51.4300	51.4300	50.9500	50.9500	+3.054%	61	5,099	-69.578%
2026-02-26	49.6900	49.6900	49.4400	49.4400	-0.523%	20	5,137	-68.649%
2026-02-25	50.0200	50.6200	49.7000	49.7000	-2.759%	14	5,117	-68.813%
2026-02-24	50.8000	51.1100	50.7000	51.1100	-5.264%	12	5,117	-69.673%
2026-02-23	54.1400	54.4000	53.8600	53.9500	+7.685%	23	5,105	-71.270%
2026-02-20	52.6000	52.6000	49.6300	50.1000	-5.650%	66	5,087	-69.062%
2026-02-19	53.9800	53.9800	53.1000	53.1000	-1.191%	6	5,043	-70.810%
2026-02-18	53.9000	53.9000	52.2500	53.7400	-4.377%	487	5,038	-71.157%
2026-02-17	56.6300	56.6300	55.9700	56.2000	-2.718%	6	4,579	-72.420%
2026-02-13	57.6000	57.9400	56.0000	57.7700	+0.470%	21	4,584	-73.169%
2026-02-12	55.5000	57.5000	55.5000	57.5000	+6.778%	23	4,584	-73.043%
2026-02-11	52.5100	53.8500	52.4000	53.8500	+7.442%	16	4,591	-71.216%
2026-02-10	49.7000	50.1200	49.7000	50.1200	-0.851%	6	4,594	-69.074%
2026-02-09	53.7400	53.7400	50.5500	50.5500	-1.673%	21	4,598	-69.337%
2026-02-06	55.0000	55.0000	50.8500	51.4100	+16.841%	101	4,586	-69.850%
2026-02-05	42.8000	45.0000	42.8000	44.0000	+15.637%	9	4,523	-64.773%
2026-02-04	35.1500	38.0500	35.1500	38.0500	+9.339%	109	4,518	-59.264%
2026-02-03	31.6600	36.0000	31.6600	34.8000	+8.108%	38	4,616	-55.460%
2026-02-02	33.1300	33.1300	31.6100	32.1900	-5.463%	114	4,604	-51.848%
2026-01-30	33.1500	34.0500	33.1500	34.0500	+0.206%	37	4,525	-54.479%
2026-01-29	32.6800	35.4000	32.6800	33.9800	+5.364%	23	4,527	-54.385%
2026-01-28	30.3200	32.7400	30.3200	32.2500	+1.575%	20	4,525	-51.938%
2026-01-27	33.9000	33.9000	31.7500	31.7500	-5.506%	44	4,524	-51.181%
2026-01-26	33.4800	33.7500	33.4000	33.6000	+0.448%	28	4,522	-53.869%
2026-01-23	33.2000	33.4500	33.2000	33.4500	-5.722%	5	4,522	-53.662%
2026-01-22	35.4800	35.4800	35.4800	35.4800	-9.949%	10	4,522	-56.313%
2026-01-21	38.8500	39.6500	37.2700	39.4000	+3.548%	21	4,512	-60.660%
2026-01-20	36.3500	38.6000	36.0000	38.0500	+12.408%	30	4,499	-59.264%
2026-01-16	34.2200	34.4000	33.7000	33.8500	-2.730%	46	4,473	-54.210%
2026-01-15	34.0900	34.9800	33.6500	34.8000	-0.713%	26	4,473	-55.460%
2026-01-14	34.0000	35.0800	34.0000	35.0500	+8.682%	135	4,476	-55.777%
2026-01-13	31.3000	33.0000	30.9500	32.2500	+6.401%	73	4,470	-51.938%
2026-01-12	30.5500	30.5500	29.8000	30.3100	+0.033%	561	4,449	-48.862%
2026-01-09	32.0000	32.0000	30.3000	30.3000	-3.040%	385	4,321	-48.845%
2026-01-08	32.2500	32.2500	31.0000	31.2500	-4.434%	47	4,163	-50.400%
2026-01-07	34.0000	34.0000	31.5000	32.7000	-0.759%	137	4,168	-52.599%
2026-01-06	35.0000	35.2600	32.4500	32.9500	-9.726%	40	4,072	-52.959%
2026-01-05	37.0200	37.3000	36.4800	36.5000	-9.429%	24	4,096	-57.534%
2026-01-02	40.9000	40.9000	40.3000	40.3000	+8.919%	105	4,096	-61.538%
2025-12-31	37.4000	37.4000	37.0000	37.0000	-0.027%	803	3,323	-58.108%
2025-12-30	37.2800	37.4000	36.9000	37.0100	-0.537%	6	3,323	-58.119%
2025-12-29	37.2100	37.2100	37.2100	37.2100	+0.351%	1	3,321	-58.345%
2025-12-24	37.3500	37.3500	37.0700	37.0800	-2.421%	113	3,213	-58.198%
2025-12-23	37.6500	38.0000	37.6500	38.0000	-3.919%	6	3,213	-59.211%
2025-12-22	39.7500	39.7500	39.5500	39.5500	-0.628%	100	3,219	-60.809%
2025-12-19	40.6000	40.6000	39.5000	39.8000	-0.822%	129	3,219	-61.055%
2025-12-18	41.3200	41.3200	40.1300	40.1300	-4.407%	105	3,092	-61.376%
2025-12-17	43.0000	43.0000	41.9800	41.9800	-2.485%	12	2,997	-63.078%
2025-12-16	43.0000	43.1500	43.0000	43.0500	+0.233%	7	2,985	-63.995%
2025-12-15	42.9500	43.5000	42.6000	42.9500	+2.384%	126	2,981	-63.912%
2025-12-12	39.8300	42.4200	39.8300	41.9500	+3.606%	19	2,870	-63.051%
2025-12-11	40.4900	40.4900	40.4900	40.4900	+2.041%	3	2,859	-61.719%
2025-12-10	39.2900	39.6800	39.1200	39.6800	-5.411%	7	2,856	-60.938%
2025-12-09	41.9500	41.9500	41.9500	41.9500	-0.119%	2	2,857	-63.051%
2025-12-08	40.6700	42.0000	40.6700	42.0000	+3.550%	51	2,855	-63.095%
2025-12-05	40.4000	40.6000	40.4000	40.5600	-1.073%	19	2,854	-61.785%
2025-12-04	40.7000	41.7400	40.6000	41.0000	+4.061%	182	2,837	-62.195%
2025-12-03	39.5500	39.6000	39.2500	39.4000	+3.277%	321	2,906	-60.660%
2025-12-02	38.8000	38.8000	38.1500	38.1500	-0.806%	3	2,831	-59.371%
2025-12-01	38.6000	39.0500	38.3500	38.4600	-1.486%	8	2,831	-59.698%
2025-11-28	39.5900	39.5900	39.0400	39.0400	-4.431%	2	2,829	-60.297%
2025-11-26	40.0500	40.8500	40.0500	40.8500	-0.244%	3	2,828	-62.056%
2025-11-25	41.1000	41.1000	40.8500	40.9500	-10.959%	1,237	2,828	-62.149%
2025-11-21	50.0400	50.0400	45.9900	45.9900	+6.335%	15	2,134	-66.297%
2025-11-20	43.1000	43.2500	42.9500	43.2500	-6.668%	7	2,128	-64.162%
2025-11-19	47.5300	47.5300	46.3400	46.3400	+3.925%	5	2,128	-66.552%
2025-11-18	42.9100	45.2500	42.9100	44.5900	+9.236%	15	2,124	-65.239%
2025-11-17	40.7000	41.7400	40.7000	40.8200	+5.342%	8	2,118	-62.028%
2025-11-14	38.5000	39.0400	38.5000	38.7500	+2.922%	512	2,116	-60.000%
2025-11-13	37.8400	37.9900	37.6500	37.6500	+10.735%	12	2,454	-58.831%
2025-11-12	33.3400	34.0000	33.3400	34.0000	+4.938%	2	2,457	-54.412%
2025-11-11	32.5200	32.6500	32.4000	32.4000	-1.189%	7	2,456	-52.160%
2025-11-10	32.4000	32.8200	32.4000	32.7900	-6.847%	9	2,453	-52.729%
2025-11-07	36.6000	37.3000	35.2000	35.2000	+0.313%	13	2,449	-55.966%
2025-11-06	33.0300	35.2500	33.0300	35.0900	+11.044%	37	2,447	-55.828%
2025-11-05	32.9600	32.9600	31.6000	31.6000	-2.769%	5	2,462	-50.949%
2025-11-04	31.4000	32.5000	30.2000	32.5000	+9.538%	876	2,458	-52.308%
2025-11-03	29.4300	30.0000	29.4300	29.6700	-11.512%	13	1,767	-47.759%
2025-10-31	32.1500	33.6100	31.0400	33.5300	-23.622%	171	1,767	-53.773%
2025-10-30	42.3400	44.0000	42.2300	43.9000	+6.270%	19	1,767	-64.692%
2025-10-29	40.2300	41.6000	40.2200	41.3100	+3.017%	24	1,768	-62.479%
2025-10-28	41.1600	41.9200	40.0400	40.1000	-3.768%	42	1,769	-61.347%
2025-10-27	40.7900	41.6700	40.6000	41.6700	-1.279%	64	1,757	-62.803%
2025-10-24	42.7700	43.0800	42.0600	42.2100	-6.096%	55	1,757	-63.279%
2025-10-23	45.2900	45.2900	44.7400	44.9500	-3.333%	10	1,737	-65.517%
2025-10-22	46.6700	46.9800	45.8400	46.5000	+6.872%	18	1,737	-66.667%
2025-10-21	44.1700	44.3900	43.4000	43.5100	-7.896%	24	1,734	-64.376%
2025-10-20	48.3000	48.4500	47.0500	47.2400	-5.141%	12	1,736	-67.189%
2025-10-17	51.4000	51.4000	49.6200	49.8000	-0.220%	7	1,736	-68.876%
2025-10-16	46.9600	49.9100	46.9600	49.9100	+1.857%	6	1,736	-68.944%
2025-10-15	47.2000	50.0100	47.2000	49.0000	+6.107%	15	1,737	-68.367%
2025-10-14	50.1000	50.1000	46.0100	46.1800	+2.782%	144	1,736	-66.436%
2025-10-13	44.9200	45.5800	44.6200	44.9300	-3.749%	26	1,602	-65.502%
2025-10-10	40.9200	46.6800	40.9200	46.6800	+15.402%	6	1,597	-66.795%
2025-10-09	42.6000	42.7700	40.4500	40.4500	-0.123%	15	1,599	-61.681%
2025-10-08	41.6600	41.8800	40.5000	40.5000	-6.574%	6	1,599	-61.728%
2025-10-07	43.4000	43.8300	43.3500	43.3500	-1.140%	18	1,613	-64.245%
2025-10-06	43.8600	44.1600	43.8500	43.8500	+0.229%	7	1,613	-64.652%
2025-10-03	41.9900	43.7500	41.9600	43.7500	+2.869%	11	1,611	-64.571%
2025-10-02	43.3400	43.5100	42.5300	42.5300	-0.235%	8	1,612	-63.555%
2025-10-01	42.8200	43.0500	42.5200	42.6300	-2.915%	4	1,613	-63.641%
2025-09-30	43.8500	44.3800	43.8100	43.9100	+4.176%	19	1,613	-64.701%
2025-09-29	42.9000	43.2100	42.1500	42.1500	-3.789%	20	1,614	-63.227%
2025-09-26	44.2800	44.4800	43.6200	43.8100	-2.666%	6	1,613	-64.620%
2025-09-25	43.2600	45.0100	43.2600	45.0100	+3.329%	8	1,612	-65.563%
2025-09-24	43.2400	43.7400	43.2400	43.5600	+2.302%	8	1,611	-64.417%
2025-09-23	41.3200	42.5800	41.3200	42.5800	+8.346%	12	1,611	-63.598%
2025-09-22	38.0600	39.3000	38.0600	39.3000	+6.504%	36	1,609	-60.560%
2025-09-19	36.1200	36.9000	35.8800	36.9000	-0.270%	66	1,603	-57.995%
2025-09-18	37.1500	37.2800	36.4100	37.0000	-0.698%	103	1,576	-58.108%
2025-09-17	37.8400	38.0100	37.2600	37.2600	+4.107%	22	1,488	-58.400%
2025-09-16	35.7700	35.9400	35.7000	35.7900	-2.692%	43	1,488	-56.692%
2025-09-15	36.5200	36.7800	36.5200	36.7800	-5.547%	4	1,473	-57.858%
2025-09-12	38.0200	38.9700	38.0200	38.9400	+3.234%	8	1,473	-60.195%
2025-09-11	37.0200	37.7300	37.0200	37.7200	-0.737%	16	1,473	-58.908%
2025-09-10	35.3000	38.0000	35.2800	38.0000	+12.726%	15	1,473	-59.211%
2025-09-09	34.3900	34.5400	33.5200	33.7100	-2.600%	6	1,462	-54.020%
2025-09-08	34.1500	34.6100	34.0500	34.6100	-3.861%	20	1,463	-55.215%
2025-09-05	34.7000	36.0000	34.7000	36.0000	+4.197%	258	1,471	-56.944%
2025-09-04	34.8000	34.9500	34.4300	34.5500	-12.906%	46	1,521	-55.137%
2025-09-03	38.9500	39.6900	38.9500	39.6700	+5.956%	5	1,553	-60.928%
2025-08-29	37.2800	37.5400	37.2200	37.4400	+4.874%	26	1,552	-58.600%
2025-08-28	35.5500	35.7000	35.5500	35.7000	-4.545%	2	1,552	-56.583%
2025-08-27	36.9600	37.4000	36.7100	37.4000	-1.084%	16	1,552	-58.556%
2025-08-26	37.4900	37.9300	37.2700	37.8100	+1.286%	36	1,553	-59.006%
2025-08-25	37.5000	37.5000	36.6100	37.3300	-2.634%	44	1,552	-58.478%
2025-08-22	38.0900	38.3400	38.0900	38.3400	-4.150%	8	1,548	-59.572%
2025-08-20	39.6100	40.0900	39.3600	40.0000	+6.129%	24	1,548	-61.250%
2025-08-19	37.6900	37.6900	37.6900	37.6900	+3.063%	10	1,552	-58.875%
2025-08-18	36.3700	36.5700	36.3700	36.5700	+0.274%	2	1,547	-57.616%
2025-08-15	36.4700	36.4700	36.4700	36.4700	+2.157%	10	1,547	-57.499%
2025-08-14	36.6000	36.6000	35.7000	35.7000	-9.620%	4	1,557	-56.583%
2025-08-13	39.5800	39.5800	39.5000	39.5000	-4.103%	2	1,555	-60.759%
2025-08-12	41.1600	41.1900	41.1600	41.1900	+0.463%	2	1,555	-62.370%
2025-08-11	41.1400	41.3300	40.8400	41.0000	+0.515%	6	1,556	-62.195%
2025-08-08	40.5400	40.7900	40.5400	40.7900	-1.283%	2	1,557	-62.000%
2025-08-06	42.9500	42.9500	41.3200	41.3200	-9.584%	8	1,557	-62.488%
2025-08-05	44.8500	45.7900	44.8000	45.7000	-1.615%	23	1,563	-66.083%
2025-08-04	46.4500	46.4500	46.4500	46.4500	+0.978%	2	1,563	-66.631%
2025-08-01	45.7000	46.0700	45.7000	46.0000	+31.805%	27	1,561	-66.304%
2025-07-31	35.5000	35.5000	34.7200	34.9000	-5.292%	10	1,551	-55.587%
2025-07-30	37.1000	37.1000	36.8500	36.8500	+0.683%	15	1,551	-57.938%
2025-07-29	35.6500	37.1000	35.6500	36.6000	+2.665%	215	1,564	-57.650%
2025-07-28	35.5800	35.8400	35.5000	35.6500	-1.926%	7	1,358	-56.522%
2025-07-25	36.1000	36.4900	36.1000	36.3500	+0.553%	177	1,357	-57.359%
2025-07-24	36.2000	36.5500	36.1500	36.1500	-7.189%	110	1,188	-57.123%
2025-07-23	38.6000	38.9500	38.6000	38.9500	-0.128%	4	1,188	-60.205%
2025-07-22	39.2600	39.4000	38.9000	39.0000	+1.695%	13	1,188	-60.256%
2025-07-21	38.5500	38.5500	38.1000	38.3500	-4.839%	6	1,189	-59.583%
2025-07-18	41.3500	41.5400	40.2000	40.3000	-2.892%	6	1,187	-61.538%
2025-07-17	41.3500	41.5000	41.3500	41.5000	-1.308%	4	1,187	-62.651%
2025-07-16	40.7500	42.2300	40.7500	42.0500	+4.239%	28	1,187	-63.139%
2025-07-15	40.0000	40.6300	40.0000	40.3400	-1.610%	17	1,181	-61.577%
2025-07-14	40.7000	41.0000	40.7000	41.0000	-0.122%	3	1,184	-62.195%
2025-07-11	41.1000	41.1000	41.0500	41.0500	-4.134%	4	1,183	-62.241%
2025-07-09	43.4100	43.4100	42.8200	42.8200	-3.144%	34	1,185	-63.802%
2025-07-08	44.2400	44.2400	44.2100	44.2100	+2.220%	2	1,152	-64.940%
2025-07-03	43.9100	43.9100	43.2500	43.2500	-8.871%	2	1,152	-64.162%
2025-06-17	47.5500	47.5500	47.4600	47.4600	-2.084%	3	1,152	-67.341%
2025-06-11	47.5700	48.4700	47.5700	48.4700	+2.430%	5	1,152	-68.021%
2025-06-09	47.3200	47.3200	47.3200	47.3200	-5.265%	1	402	-67.244%
2025-06-05	50.2500	50.2500	49.9500	49.9500	-6.180%	13	402	-68.969%
2025-05-28	53.2400	53.2400	53.2400	53.2400	-9.517%	4	400	-70.887%
2025-05-23	58.8400	58.8400	58.8400	58.8400	+6.982%	8	400	-73.657%
2025-05-22	55.0000	55.0000	55.0000	55.0000	-0.990%	1	400	-71.818%
2025-05-21	55.5500	55.5500	55.5500	55.5500	-0.090%	1	400	-72.097%
2025-05-20	55.6000	55.6000	55.5500	55.6000	+3.538%	3	399	-72.122%
2025-05-19	53.7000	53.7000	53.7000	53.7000	-4.090%	1	400	-71.136%
2025-05-15	55.9900	55.9900	55.9900	55.9900	+11.534%	1	400	-72.316%
2025-05-13	49.3500	50.2000	48.9000	50.2000	-3.979%	104	399	-69.124%
2025-05-12	52.6700	52.6700	52.2800	52.2800	-19.433%	7	318	-70.352%
2025-05-08	64.8900	64.8900	64.8900	64.8900	-4.574%	1	314	-76.113%
2025-05-06	68.0000	68.0000	68.0000	68.0000	+1.857%	1	314	-77.206%
2025-05-05	66.7600	66.7600	66.7600	66.7600	+2.393%	1	314	-76.783%
2025-05-02	67.0000	67.0000	65.2000	65.2000	-2.424%	8	313	-76.227%
2025-05-01	66.8200	66.8200	66.8200	66.8200	-7.182%	10	314	-76.803%
2025-04-30	71.9900	71.9900	71.9900	71.9900	+9.942%	2	314	-78.469%
2025-04-25	65.4800	65.4800	65.4800	65.4800	-16.416%	4	314	-76.329%
2025-04-22	81.4200	81.4200	78.3400	78.3400	-6.258%	2	314	-80.214%
2025-04-21	84.7700	85.0800	83.5700	83.5700	+8.900%	6	314	-81.453%
2025-04-17	76.7400	76.7400	76.7400	76.7400	+9.316%	1	315	-79.802%
2025-04-11	71.3000	71.5000	70.2000	70.2000	-4.555%	8	315	-77.920%
2025-04-08	71.5000	73.5500	71.4500	73.5500	-4.913%	78	313	-78.926%
2025-04-07	82.8200	82.8200	77.3500	77.3500	-5.671%	2	240	-79.961%
2025-04-04	82.0000	82.0000	82.0000	82.0000	+12.948%	6	240	-81.098%
2025-04-03	72.0000	74.8500	72.0000	72.6000	+16.871%	30	240	-78.650%
2025-03-20	59.5000	62.1900	59.5000	62.1200	-1.397%	3	226	-75.048%
2025-03-19	62.5100	63.0000	62.0400	63.0000	+0.159%	26	224	-75.397%
2025-03-18	62.5500	64.5500	62.5500	62.9000	+4.001%	34	214	-75.358%
2025-03-17	60.1200	60.5000	60.1200	60.4800	+0.632%	3	208	-74.372%
2025-03-14	61.9300	61.9300	60.1000	60.1000	+0.502%	4	207	-74.210%
2025-03-12	59.8000	59.8000	59.8000	59.8000	-3.471%	7	207	-74.080%
2025-03-11	61.9500	61.9500	61.9500	61.9500	+3.804%	15	214	-74.980%
2025-03-06	59.6800	59.6800	59.6800	59.6800	+2.773%	2	200	-74.028%
2025-03-04	60.0000	60.0000	58.0700	58.0700	+6.943%	2	198	-73.308%
2025-03-03	54.3000	54.3000	54.3000	54.3000	+13.361%	5	198	-71.455%
2025-02-26	47.9000	47.9500	47.9000	47.9000	-9.537%	7	193	-67.641%
2025-02-25	52.9500	52.9500	52.9500	52.9500	+8.061%	1	186	-70.727%
2025-02-21	49.0000	49.0000	49.0000	49.0000	+10.063%	14	186	-68.367%
2025-02-20	44.5200	44.5200	44.5200	44.5200	+3.056%	4	179	-65.184%
2025-02-19	43.3900	43.3900	43.2000	43.2000	+3.971%	2	175	-64.120%
2025-02-14	41.5500	41.5500	41.5500	41.5500	+2.139%	100	125	-62.696%
2025-02-12	40.6000	40.6800	40.6000	40.6800	+2.598%	21	125	-61.898%
2025-02-11	40.0500	40.0500	39.6500	39.6500	0.000%	120	144	-60.908%
2025-02-10	39.5700	39.6500	39.5700	39.6500	-4.619%	31	76	-60.908%
2025-02-07	40.3000	41.8300	40.3000	41.5700	+6.590%	6	105	-62.713%
2025-02-06	39.0700	39.0700	39.0000	39.0000	-0.889%	2	103	-60.256%
2025-02-05	39.3500	39.3500	39.3500	39.3500	+6.351%	1	103	-60.610%
2025-02-04	37.0000	37.0000	37.0000	37.0000	-2.400%	1	103	-58.108%
2025-01-31	37.9200	37.9200	37.9100	37.9100	-0.759%	4	102	-59.114%
2025-01-28	38.2000	38.2000	38.2000	38.2000	-2.551%	1	102	-59.424%
2025-01-23	39.2000	39.2000	39.2000	39.2000	-2.415%	1	102	-60.459%
2025-01-22	39.8500	40.1700	39.7400	40.1700	-9.527%	10	102	-61.414%
2025-01-17	44.8000	44.8000	44.3100	44.4000	-6.585%	8	97	-65.090%
2025-01-14	47.2400	47.6200	47.2400	47.5300	-1.226%	5	97	-67.389%
2025-01-13	48.2500	48.6300	48.1200	48.1200	-0.702%	5	97	-67.789%
2025-01-10	48.4600	48.4600	48.4600	48.4600	+4.215%	2	97	-68.015%
2025-01-02	46.5000	46.5000	46.5000	46.5000	-1.795%	1	97	-66.667%
2024-12-31	47.3500	47.3500	47.3500	47.3500	+0.531%	2	96	-67.265%
2024-12-27	47.1000	47.1000	47.1000	47.1000	+0.921%	2	96	-67.091%
2024-12-20	46.6700	46.6700	46.6700	46.6700	+4.759%	1	97	-66.788%
2024-12-18	43.3300	44.5500	43.3300	44.5500	+4.186%	3	96	-65.208%
2024-12-16	42.7800	42.7800	42.7600	42.7600	-1.565%	2	96	-63.751%
2024-12-12	43.5100	43.5100	43.4400	43.4400	+0.092%	4	95	-64.319%
2024-12-11	44.6500	44.6500	43.4000	43.4000	-1.810%	7	91	-64.286%
2024-12-10	45.0000	45.0000	44.2000	44.2000	-2.256%	2	90	-64.932%
2024-12-09	44.7200	45.2200	43.8500	45.2200	+0.022%	87	89	-65.723%
2024-12-06	45.3300	45.3300	45.2100	45.2100	-4.821%	4	25	-65.716%
2024-12-04	48.0800	48.0800	47.5000	47.5000	-11.463%	2	23	-67.368%
2024-11-27	53.6500	53.6500	53.6500	53.6500	+0.789%	2	19	-71.109%
2024-11-26	53.7500	53.7500	53.2300	53.2300	-4.263%	2	19	-70.881%
2024-11-15	55.9400	55.9400	55.5000	55.6000	+10.427%	8	17	-72.122%
2024-11-13	50.3500	50.3500	50.3500	50.3500	-1.216%	1	17	-69.215%
2024-11-07	50.9700	50.9700	50.9700	50.9700	-5.541%	1	17	-69.590%
2024-11-06	54.0000	54.0800	53.9600	53.9600	-8.231%	11	16	-71.275%
2024-11-05	58.8000	58.8000	58.8000	58.8000	-2.114%	1	6	-73.639%
2024-11-04	60.0700	60.0700	60.0700	60.0700	+1.814%	4	5	-74.197%
2024-11-01	59.0000	59.0000	59.0000	59.0000	0.000%	2	1	-73.729%