Dark

AMZN20270115P240
AMZN Jan 15 2027 240.00 Put (AMZN270115P00240000)
option OPRA

EOD

Jul 2, 2026

22.35+0.224%(+0.05)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	22.4500	23.0000	21.5000	22.3500	+0.224%	268	4,933	0.000%
2026-07-01	23.9000	25.3300	21.8600	22.3000	-6.499%	169	4,933	+0.224%
2026-06-30	24.0400	24.1000	23.1000	23.8500	+2.890%	209	4,956	-6.289%
2026-06-29	24.4800	24.4800	21.6500	23.1800	-18.951%	193	4,892	-3.581%
2026-06-26	29.2000	29.2000	26.8500	28.6000	-4.252%	381	4,879	-21.853%
2026-06-25	28.8500	29.8700	27.6000	29.8700	+25.768%	595	4,609	-25.176%
2026-06-24	23.9700	23.9700	22.5500	23.7500	-5.903%	41	4,513	-5.895%
2026-06-23	25.9200	26.3500	25.0000	25.2400	-2.736%	676	4,500	-11.450%
2026-06-22	23.3000	27.2500	23.3000	25.9500	+19.585%	151	3,915	-13.873%
2026-06-18	24.1800	24.4500	21.6700	21.7000	-11.429%	69	3,873	+2.995%
2026-06-17	21.5500	24.6100	21.5500	24.5000	+19.863%	148	3,873	-8.776%
2026-06-16	19.9300	20.7300	19.7500	20.4400	-0.632%	158	3,781	+9.344%
2026-06-15	21.0300	21.0300	20.4000	20.5700	-17.390%	155	3,738	+8.653%
2026-06-12	22.8600	26.3000	22.8600	24.9000	+6.821%	711	3,639	-10.241%
2026-06-11	25.2000	25.4500	23.2200	23.3100	-6.008%	72	3,675	-4.118%
2026-06-10	23.1900	24.8000	23.1900	24.8000	+11.712%	230	3,675	-9.879%
2026-06-09	20.4300	23.5500	20.2400	22.2000	-0.135%	138	3,671	+0.676%
2026-06-08	21.0500	22.2500	21.0500	22.2300	+3.155%	636	3,716	+0.540%
2026-06-05	19.0900	21.6000	18.7500	21.5500	+14.021%	318	3,135	+3.712%
2026-06-04	19.0300	19.0300	18.6000	18.9000	-7.579%	286	2,870	+18.254%
2026-06-03	18.4000	20.8500	18.4000	20.4500	+17.867%	104	2,800	+9.291%
2026-06-02	18.0000	18.7500	17.2500	17.3500	+7.564%	30	2,750	+28.818%
2026-06-01	15.5500	16.5000	15.5500	16.1300	+16.462%	347	2,738	+38.562%
2026-05-29	13.3300	14.0000	13.3000	13.8500	+3.745%	51	2,768	+61.372%
2026-05-28	13.4500	13.4500	13.3500	13.3500	-3.957%	3	2,745	+67.416%
2026-05-27	14.3000	14.3000	13.7500	13.9000	-10.611%	20	2,745	+60.791%
2026-05-26	14.3000	15.7000	14.3000	15.5500	+6.143%	16	2,743	+43.730%
2026-05-22	14.2000	14.6500	14.0100	14.6500	+1.384%	83	2,777	+52.560%
2026-05-21	15.7500	15.7500	14.1500	14.4500	-5.556%	64	2,782	+54.671%
2026-05-20	16.0000	16.0000	15.1200	15.3000	-7.776%	69	2,782	+46.078%
2026-05-19	16.5000	17.7500	16.5000	16.5900	+7.797%	52	2,786	+34.720%
2026-05-18	16.0000	16.0000	14.4500	15.3900	-4.351%	24	2,786	+45.224%
2026-05-15	16.5000	16.5000	15.7000	16.0900	+7.267%	458	2,786	+38.906%
2026-05-14	14.6000	15.1000	14.5200	15.0000	+3.093%	53	2,753	+49.000%
2026-05-13	15.5000	15.5000	14.4500	14.5500	-6.491%	54	2,703	+53.608%
2026-05-12	15.0000	16.0100	15.0000	15.5600	+8.056%	74	2,703	+43.638%
2026-05-11	15.5700	15.5700	13.8500	14.4000	+4.348%	65	2,703	+55.208%
2026-05-08	14.0200	14.2500	13.8000	13.8000	-2.817%	304	2,658	+61.957%
2026-05-07	13.6000	14.2000	13.6000	14.2000	+7.413%	34	2,628	+57.394%
2026-05-06	14.1700	14.1700	13.1500	13.2200	-5.907%	115	2,641	+69.062%
2026-05-05	13.0300	14.2500	13.0300	14.0500	-3.767%	27	2,536	+59.075%
2026-05-04	14.5000	15.1600	14.2500	14.6000	-4.886%	97	2,519	+53.082%
2026-05-01	16.2500	16.8000	14.7000	15.3500	-6.116%	676	2,125	+45.603%
2026-04-30	15.0500	18.0600	15.0500	16.3500	-9.418%	219	2,125	+36.697%
2026-04-29	18.0500	18.2500	17.2500	18.0500	-5.000%	48	2,061	+23.823%
2026-04-28	19.1000	19.1000	18.8300	19.0000	+1.010%	3	2,075	+17.632%
2026-04-27	18.5000	18.8500	18.5000	18.8100	+3.923%	25	2,075	+18.820%
2026-04-24	19.4500	19.4500	18.1000	18.1000	-13.480%	27	2,056	+23.481%
2026-04-23	20.0000	20.9200	19.7300	20.9200	+2.549%	26	2,065	+6.836%
2026-04-22	21.7900	21.7900	20.4000	20.4000	-6.207%	40	2,069	+9.559%
2026-04-21	21.1500	21.7500	21.1500	21.7500	-3.333%	50	2,061	+2.759%
2026-04-20	22.4300	23.0000	22.4300	22.5000	+3.211%	160	2,061	-0.667%
2026-04-17	20.9600	22.0000	20.2500	21.8000	-4.176%	163	2,012	+2.523%
2026-04-16	23.6900	24.0000	22.5800	22.7500	-1.515%	164	2,054	-1.758%
2026-04-15	22.9600	23.4500	22.9600	23.1000	-0.388%	22	1,929	-3.247%
2026-04-14	24.3000	24.3000	22.1400	23.1900	-14.270%	176	1,913	-3.622%
2026-04-13	27.5100	27.5100	27.0500	27.0500	-1.565%	21	1,901	-17.375%
2026-04-10	28.5700	28.5700	26.7500	27.4800	-7.194%	129	1,902	-18.668%
2026-04-09	32.7000	32.7000	29.6100	29.6100	-15.521%	180	1,877	-24.519%
2026-04-08	34.0000	35.0500	34.0000	35.0500	-12.397%	104	1,836	-36.234%
2026-04-07	40.0000	40.0100	40.0000	40.0100	-0.916%	10	1,891	-44.139%
2026-04-06	40.7200	40.7200	40.3800	40.3800	-5.544%	4	1,896	-44.651%
2026-04-02	43.1000	43.1000	42.0500	42.7500	+0.849%	23	1,907	-47.719%
2026-03-31	44.2500	44.2500	42.3900	42.3900	-10.701%	20	1,907	-47.275%
2026-03-30	47.3200	47.5500	46.7100	47.4700	+10.216%	64	1,922	-52.918%
2026-03-26	42.3400	43.0700	42.3400	43.0700	+7.086%	10	1,900	-48.108%
2026-03-25	40.3000	40.3000	40.2200	40.2200	-1.422%	51	1,891	-44.431%
2026-03-23	40.2200	40.8000	40.2200	40.8000	-7.504%	39	1,940	-45.221%
2026-03-20	44.1100	44.1100	44.1100	44.1100	+6.804%	10	1,942	-49.331%
2026-03-18	41.3000	41.3000	41.3000	41.3000	+4.478%	7	1,948	-45.884%
2026-03-17	40.3500	40.3500	39.5300	39.5300	-5.791%	9	1,955	-43.461%
2026-03-16	43.3700	43.3700	41.9600	41.9600	-2.031%	10	1,961	-46.735%
2026-03-12	42.8300	42.8300	42.8300	42.8300	+3.479%	1	1,956	-47.817%
2026-03-11	41.3900	41.3900	41.3900	41.3900	-1.570%	1	1,956	-46.001%
2026-03-09	44.6500	44.6500	42.0500	42.0500	+8.938%	8	1,957	-46.849%
2026-03-05	38.4000	38.7000	38.1400	38.6000	-2.942%	29	1,983	-42.098%
2026-03-04	41.5000	41.5000	38.7500	39.7700	-10.124%	26	1,988	-43.802%
2026-03-03	44.2500	44.2500	44.2500	44.2500	+0.522%	4	1,965	-49.492%
2026-03-02	44.0000	44.0200	44.0000	44.0200	-5.170%	12	1,963	-49.228%
2026-02-23	44.8600	46.8000	44.7500	46.4200	+8.890%	9	1,968	-51.853%
2026-02-20	43.9200	43.9200	42.6300	42.6300	-6.982%	24	1,965	-47.572%
2026-02-19	46.8500	46.8500	45.7300	45.8300	+0.394%	4	1,965	-51.233%
2026-02-18	48.0000	48.2700	45.4800	45.6500	-6.070%	38	1,967	-51.041%
2026-02-17	50.1700	50.2500	48.5600	48.6000	-3.667%	6	1,965	-54.012%
2026-02-13	50.5100	50.5500	49.1800	50.4500	+8.030%	14	1,964	-55.699%
2026-02-11	45.1000	46.7000	45.1000	46.7000	+5.944%	2	1,964	-52.141%
2026-02-10	42.7300	44.1500	42.7300	44.0800	+1.801%	18	1,964	-49.297%
2026-02-09	45.2000	45.2000	42.5000	43.3000	+1.882%	42	1,960	-48.383%
2026-02-06	46.5400	47.1000	42.5000	42.5000	+12.523%	135	1,928	-47.412%
2026-02-05	38.4400	38.4400	36.6500	37.7700	+19.374%	127	1,909	-40.826%
2026-02-04	29.3100	32.4400	29.3100	31.6400	+7.073%	55	1,864	-29.362%
2026-02-03	26.8500	30.5500	26.8500	29.5500	+8.680%	296	1,850	-24.365%
2026-02-02	28.1000	28.1000	26.5000	27.1900	-6.241%	84	1,788	-17.801%
2026-01-30	28.9000	29.4500	27.4600	29.0000	+3.020%	96	1,800	-22.931%
2026-01-29	27.8600	29.6000	27.8600	28.1500	+3.303%	21	1,777	-20.604%
2026-01-28	26.3700	27.2600	25.4600	27.2500	+1.984%	32	1,772	-17.982%
2026-01-27	28.5200	28.8000	26.5500	26.7200	-5.915%	158	1,767	-16.355%
2026-01-26	27.8000	28.6000	27.8000	28.4000	-0.351%	77	1,731	-21.303%
2026-01-23	28.6600	28.7000	27.8000	28.5000	-5.095%	45	1,736	-21.579%
2026-01-22	30.0300	30.0300	30.0300	30.0300	-11.022%	10	1,720	-25.574%
2026-01-21	31.5200	33.7500	31.5200	33.7500	+3.846%	17	1,713	-33.778%
2026-01-20	31.3500	32.7500	30.4700	32.5000	+13.240%	23	1,714	-31.231%
2026-01-16	29.1000	29.1000	28.5400	28.7000	-0.243%	19	1,702	-22.125%
2026-01-15	29.0000	29.0500	28.1000	28.7700	-3.392%	20	1,702	-22.315%
2026-01-14	27.9400	30.0000	27.9400	29.7800	+9.485%	57	1,689	-24.950%
2026-01-13	25.9000	28.0000	25.9000	27.2000	+7.510%	697	1,734	-17.831%
2026-01-12	25.5000	25.5000	24.9200	25.3000	-1.288%	55	1,577	-11.660%
2026-01-09	26.6400	27.0000	25.6300	25.6300	-1.423%	30	1,534	-12.798%
2026-01-08	26.9500	26.9500	26.0000	26.0000	-6.137%	51	1,537	-14.038%
2026-01-07	28.8000	28.8000	26.7000	27.7000	-1.773%	298	1,522	-19.314%
2026-01-06	29.1800	29.1800	27.2200	28.2000	-9.615%	73	1,438	-20.745%
2026-01-05	32.0800	32.0800	31.2000	31.2000	-9.827%	23	1,419	-28.365%
2026-01-02	30.4000	34.6000	30.4000	34.6000	+10.685%	73	1,400	-35.405%
2025-12-31	31.2500	31.4500	31.2500	31.2600	-0.287%	18	1,385	-28.503%
2025-12-30	31.7600	31.7600	31.3500	31.3500	-1.104%	73	1,385	-28.708%
2025-12-29	31.5400	31.7000	31.5200	31.7000	+0.444%	6	1,416	-29.495%
2025-12-26	31.5600	31.5600	31.5600	31.5600	-0.063%	1	1,418	-29.183%
2025-12-24	31.7500	31.7500	31.5800	31.5800	-1.466%	105	1,380	-29.227%
2025-12-23	32.7200	32.7200	32.0500	32.0500	-6.423%	4	1,380	-30.265%
2025-12-22	34.0300	34.2500	34.0300	34.2500	+1.182%	3	1,380	-34.745%
2025-12-19	34.3500	34.3500	33.8500	33.8500	-3.835%	55	1,380	-33.973%
2025-12-18	35.3000	35.3000	35.0500	35.2000	-3.164%	3	1,395	-36.506%
2025-12-17	36.3500	36.3500	36.3500	36.3500	-2.859%	1	1,396	-38.514%
2025-12-16	37.4200	37.4200	37.4200	37.4200	+0.456%	1	1,397	-40.273%
2025-12-15	36.0000	37.2500	36.0000	37.2500	+5.048%	36	1,396	-40.000%
2025-12-12	36.3000	36.3000	35.4600	35.4600	+3.382%	3	1,400	-36.971%
2025-12-11	34.3000	34.3000	34.3000	34.3000	-2.557%	1	1,399	-34.840%
2025-12-09	35.2000	35.2000	35.2000	35.2000	-1.950%	10	1,399	-36.506%
2025-12-08	34.7000	36.0100	34.7000	35.9000	+3.309%	8	1,409	-37.744%
2025-12-05	34.6500	34.7500	34.6500	34.7500	-2.933%	31	1,409	-35.683%
2025-12-04	35.1000	35.8000	35.1000	35.8000	+5.511%	12	1,379	-37.570%
2025-12-03	34.2000	34.2000	33.9300	33.9300	+4.080%	4	1,378	-34.129%
2025-12-02	32.7500	32.7500	32.6000	32.6000	-2.395%	13	1,376	-31.442%
2025-12-01	33.0000	33.4000	33.0000	33.4000	-4.188%	4	1,375	-33.084%
2025-11-26	34.8600	34.8600	34.8600	34.8600	-1.386%	1	1,374	-35.886%
2025-11-25	37.0300	38.0500	35.3500	35.3500	-5.959%	96	1,374	-36.775%
2025-11-24	37.5900	37.5900	37.5900	37.5900	-6.002%	2	1,313	-40.543%
2025-11-21	41.7500	41.7500	39.9900	39.9900	+0.553%	7	1,313	-44.111%
2025-11-19	39.7700	39.7700	39.7700	39.7700	-0.126%	1	1,308	-43.802%
2025-11-18	38.5500	39.8200	38.0700	39.8200	+11.697%	28	1,309	-43.872%
2025-11-17	35.7000	35.9900	34.8000	35.6500	+5.661%	12	1,288	-37.307%
2025-11-14	34.0300	34.0300	32.4200	33.7400	+13.259%	176	1,290	-33.758%
2025-11-12	28.1300	29.9000	28.1300	29.7900	+7.004%	17	1,248	-24.975%
2025-11-11	28.0700	28.0700	27.8400	27.8400	-0.394%	11	1,244	-19.720%
2025-11-10	27.7500	28.7500	27.7500	27.9500	-7.450%	5	1,233	-20.036%
2025-11-07	31.5700	31.9100	30.2000	30.2000	+2.896%	12	1,233	-25.993%
2025-11-06	29.5700	29.9500	29.3500	29.3500	+6.148%	22	1,231	-23.850%
2025-11-05	27.6000	27.6500	27.6000	27.6500	+3.908%	2	1,226	-19.168%
2025-11-04	26.0500	26.6100	26.0500	26.6100	+5.178%	4	1,227	-16.009%
2025-11-03	25.3000	25.6900	24.7900	25.3000	-11.259%	27	1,220	-11.660%
2025-10-31	27.0600	28.6800	26.3000	28.5100	-24.875%	738	1,220	-21.606%
2025-10-30	36.7500	37.9500	36.0700	37.9500	+7.203%	93	956	-41.107%
2025-10-29	35.5500	35.7500	34.0200	35.4000	+1.695%	64	916	-36.864%
2025-10-28	35.2400	35.9400	34.1800	34.8100	-0.685%	51	907	-35.794%
2025-10-27	34.5000	35.4500	34.5000	35.0500	-2.828%	97	849	-36.234%
2025-10-24	36.6100	36.9800	35.9500	36.0700	-6.554%	48	849	-38.037%
2025-10-23	39.5200	39.5200	38.5400	38.6000	-5.160%	27	851	-42.098%
2025-10-22	40.1000	40.8200	39.7100	40.7000	+7.133%	79	851	-45.086%
2025-10-21	39.5100	39.5100	37.3100	37.9900	-6.842%	17	866	-41.169%
2025-10-20	41.6900	41.9700	40.6000	40.7800	-5.842%	18	869	-45.194%
2025-10-17	43.7800	44.9000	43.2100	43.3100	-0.551%	23	867	-48.395%
2025-10-16	40.6700	43.5500	40.5700	43.5500	+2.809%	16	853	-48.680%
2025-10-15	41.2300	42.5600	40.8700	42.3600	+3.951%	42	853	-47.238%
2025-10-14	42.8500	42.9900	39.9000	40.7500	+4.918%	65	878	-45.153%
2025-10-13	38.8600	39.4600	38.5200	38.8400	-2.535%	26	880	-42.456%
2025-10-10	35.1800	40.5200	35.0600	39.8500	+12.571%	9	882	-43.915%
2025-10-09	36.7000	36.7000	35.4000	35.4000	-0.197%	9	879	-36.864%
2025-10-08	35.5200	35.6400	35.3400	35.4700	-5.439%	4	878	-36.989%
2025-10-07	37.2800	37.5100	37.2800	37.5100	-0.688%	2	878	-40.416%
2025-10-06	38.5200	38.8200	37.3100	37.7700	+0.586%	295	878	-40.826%
2025-10-03	36.0000	37.9300	36.0000	37.5500	+2.066%	10	881	-40.479%
2025-10-02	37.1500	37.2900	36.6100	36.7900	+0.684%	38	881	-39.250%
2025-10-01	36.6800	36.7700	36.3600	36.5400	-2.011%	6	864	-38.834%
2025-09-30	37.6900	38.0300	37.2400	37.2900	+2.530%	34	865	-40.064%
2025-09-29	36.7200	37.0400	36.2200	36.3700	-2.598%	23	861	-38.548%
2025-09-26	37.7000	38.1600	37.1900	37.3400	-2.710%	10	854	-40.145%
2025-09-25	37.6900	38.3800	37.3200	38.3800	+1.133%	5	854	-41.767%
2025-09-24	37.4000	37.9500	37.3300	37.9500	+1.552%	612	854	-41.107%
2025-09-23	34.5300	37.3700	34.5300	37.3700	+10.759%	29	551	-40.193%
2025-09-22	32.4800	33.7400	32.4800	33.7400	+5.339%	158	542	-33.758%
2025-09-19	30.9000	32.0600	30.9000	32.0300	+1.586%	47	548	-30.222%
2025-09-18	31.5800	31.7900	31.3700	31.5300	-1.561%	8	542	-29.115%
2025-09-17	32.4500	32.6000	31.9200	32.0300	+4.502%	113	542	-30.222%
2025-09-16	30.5500	30.6500	30.5500	30.6500	-3.918%	14	540	-27.080%
2025-09-15	31.7000	31.9000	31.1600	31.9000	-4.491%	11	539	-29.937%
2025-09-12	32.7500	33.4700	32.4100	33.4000	+3.342%	58	536	-33.084%
2025-09-11	31.6700	32.3300	31.6700	32.3200	+3.259%	37	537	-30.848%
2025-09-10	31.5100	31.5100	30.6500	31.3000	+10.406%	10	548	-28.594%
2025-09-09	28.8000	28.8000	28.3200	28.3500	-3.702%	60	545	-21.164%
2025-09-08	30.0000	30.0000	29.2300	29.4400	-3.633%	29	527	-24.083%
2025-09-05	29.8000	30.5500	29.8000	30.5500	+4.124%	2	507	-26.841%
2025-09-04	29.3600	29.6000	29.3200	29.3400	-13.502%	39	507	-23.824%
2025-09-03	33.0500	33.9200	32.9600	33.9200	+1.133%	12	543	-34.110%
2025-09-02	33.9000	33.9000	33.3700	33.5400	+4.226%	3	544	-33.363%
2025-08-29	31.2600	32.1800	31.2600	32.1800	+7.267%	21	545	-30.547%
2025-08-28	30.2000	30.2000	30.0000	30.0000	-5.897%	56	545	-25.500%
2025-08-27	31.5000	31.8800	31.4200	31.8800	+0.409%	9	598	-29.893%
2025-08-26	32.0400	32.3500	31.7500	31.7500	+0.158%	39	596	-29.606%
2025-08-25	31.4200	31.9400	31.4000	31.7000	-0.533%	32	577	-29.495%
2025-08-22	34.8300	34.8300	31.8700	31.8700	-9.228%	27	584	-29.871%
2025-08-21	35.1100	35.1100	35.1100	35.1100	+1.886%	4	586	-36.343%
2025-08-20	34.3200	34.4600	33.6200	34.4600	+6.952%	22	586	-35.142%
2025-08-19	32.2200	32.2200	32.2200	32.2200	+3.668%	1	587	-30.633%
2025-08-18	30.9000	31.0800	30.9000	31.0800	-0.225%	2	587	-28.089%
2025-08-15	31.1500	31.1500	31.1500	31.1500	+1.136%	5	587	-28.250%
2025-08-14	31.3600	31.3600	30.8000	30.8000	-8.470%	3	585	-27.435%
2025-08-13	33.6500	33.7400	33.6500	33.6500	-4.403%	17	585	-33.581%
2025-08-12	35.0200	35.2000	35.0200	35.2000	-0.340%	2	570	-36.506%
2025-08-11	35.1200	35.3200	35.1200	35.3200	-1.396%	2	570	-36.721%
2025-08-07	35.9900	35.9900	35.8200	35.8200	+0.958%	6	571	-37.605%
2025-08-06	36.7500	36.7500	35.4800	35.4800	-9.605%	4	573	-37.007%
2025-08-05	39.0900	39.3900	39.0100	39.2500	-2.726%	19	575	-43.057%
2025-08-04	38.8000	41.0500	38.7500	40.3500	+2.074%	12	571	-44.610%
2025-08-01	38.8200	40.7300	38.8200	39.5300	+29.734%	23	575	-43.461%
2025-07-31	30.7500	30.8000	29.5200	30.4700	-2.026%	9	567	-26.649%
2025-07-29	30.7500	31.2500	30.7500	31.1000	+2.573%	6	568	-28.135%
2025-07-28	30.4900	30.4900	30.3000	30.3200	-1.877%	12	568	-26.286%
2025-07-25	30.8900	30.9400	30.8900	30.9000	-0.962%	3	567	-27.670%
2025-07-24	30.5000	31.2000	30.4000	31.2000	-5.254%	352	565	-28.365%
2025-07-23	33.1200	33.3100	32.8000	32.9300	-2.285%	6	461	-32.129%
2025-07-22	33.6500	33.9500	33.4700	33.7000	+2.901%	26	461	-33.680%
2025-07-21	32.5300	32.8000	32.5300	32.7500	-4.658%	5	468	-31.756%
2025-07-18	35.5500	35.6500	34.2500	34.3500	-3.239%	20	469	-34.934%
2025-07-17	35.6500	35.8300	35.5000	35.5000	-1.744%	6	474	-37.042%
2025-07-16	35.3000	36.2400	34.9500	36.1300	+4.061%	16	476	-38.140%
2025-07-15	34.6000	34.9500	34.3500	34.7200	-1.364%	136	476	-35.628%
2025-07-14	35.0900	35.2000	35.0900	35.2000	-4.865%	2	371	-36.506%
2025-07-10	37.6400	37.6400	37.0000	37.0000	-0.270%	105	371	-39.595%
2025-07-09	37.1500	37.1500	37.1000	37.1000	-0.403%	2	266	-39.757%
2025-07-07	37.4000	37.4000	37.2500	37.2500	+0.188%	2	266	-40.000%
2025-07-03	37.1800	37.1800	37.1800	37.1800	-4.544%	1	266	-39.887%
2025-07-02	39.2500	39.2500	38.9500	38.9500	+1.038%	62	266	-42.619%
2025-07-01	38.3500	38.5500	38.3500	38.5500	-7.995%	2	328	-42.023%
2025-06-24	41.9000	41.9000	41.9000	41.9000	-6.159%	1	329	-46.659%
2025-06-23	44.8900	44.8900	44.6500	44.6500	-2.062%	6	329	-49.944%
2025-06-20	44.8300	45.5900	44.8300	45.5900	+8.419%	4	329	-50.976%
2025-06-18	41.9000	42.0500	41.9000	42.0500	-0.966%	36	299	-46.849%
2025-06-17	42.4600	42.4600	42.4600	42.4600	+2.560%	1	299	-47.362%
2025-06-09	41.4000	41.4000	41.4000	41.4000	-4.498%	3	298	-46.014%
2025-06-06	43.7500	43.7500	43.3500	43.3500	-2.694%	8	298	-48.443%
2025-06-05	44.5500	44.5500	44.5500	44.5500	-6.072%	4	300	-49.832%
2025-06-02	47.4300	47.4300	47.4300	47.4300	-4.663%	2	300	-52.878%
2025-05-30	49.8200	49.8200	49.7500	49.7500	-2.259%	4	298	-55.075%
2025-05-23	50.9000	50.9000	50.9000	50.9000	+3.561%	2	298	-56.090%
2025-05-21	49.1500	49.1500	49.1500	49.1500	+0.511%	15	298	-54.527%
2025-05-20	48.9000	48.9000	48.9000	48.9000	+8.426%	1	313	-54.294%
2025-05-14	45.1000	45.1000	45.1000	45.1000	+5.128%	33	313	-50.443%
2025-05-13	43.0000	43.0000	42.8000	42.9000	-6.617%	61	313	-47.902%
2025-05-12	45.6600	45.9900	45.6600	45.9400	-17.076%	10	300	-51.350%
2025-05-09	55.4100	55.4100	55.4000	55.4000	+0.072%	8	301	-59.657%
2025-05-08	55.0400	55.4100	54.9500	55.3600	-6.249%	30	301	-59.628%
2025-05-05	59.0500	59.0500	59.0500	59.0500	+5.165%	1	271	-62.151%
2025-05-02	56.1500	56.1500	56.1500	56.1500	-2.888%	2	271	-60.196%
2025-05-01	58.9700	58.9700	57.8200	57.8200	-9.501%	25	271	-61.346%
2025-04-30	63.8900	63.8900	63.8900	63.8900	+3.032%	2	266	-65.018%
2025-04-23	62.0100	62.0100	62.0100	62.0100	-8.889%	1	266	-63.957%
2025-04-22	68.6000	68.6000	68.0600	68.0600	-2.283%	3	266	-67.161%
2025-04-17	69.5500	70.1000	69.5500	69.6500	+6.466%	12	258	-67.911%
2025-04-15	64.9000	65.4200	64.6500	65.4200	+0.801%	3	258	-65.836%
2025-04-14	64.9400	64.9400	64.9000	64.9000	-12.000%	2	257	-65.562%
2025-04-08	69.8000	73.7500	69.8000	73.7500	+25.596%	6	256	-69.695%
2025-03-31	61.4700	61.4700	58.7200	58.7200	+22.691%	2	256	-61.938%
2025-03-25	47.7800	47.8600	47.7800	47.8600	-2.724%	2	256	-53.301%
2025-03-24	49.2000	49.2000	49.2000	49.2000	-10.104%	1	255	-54.573%
2025-03-20	54.7400	54.7400	54.7300	54.7300	-5.442%	20	254	-59.163%
2025-03-18	57.8800	57.8800	57.8800	57.8800	+9.208%	1	234	-61.386%
2025-03-12	53.0000	53.0000	53.0000	53.0000	-3.549%	25	234	-57.830%
2025-03-10	54.9500	54.9500	54.9500	54.9500	+0.402%	25	209	-59.327%
2025-03-07	54.7300	54.7300	54.7300	54.7300	+7.020%	20	209	-59.163%
2025-03-06	51.1400	51.1400	51.1400	51.1400	+20.756%	1	209	-56.296%
2025-02-21	42.2500	42.3500	42.2500	42.3500	+12.873%	8	209	-47.226%
2025-02-19	38.0500	38.0500	37.5200	37.5200	+2.795%	5	212	-40.432%
2025-02-14	36.5000	36.5000	36.5000	36.5000	+0.968%	4	207	-38.767%
2025-02-12	36.1500	36.1500	36.1500	36.1500	+4.996%	1	207	-38.174%
2025-02-11	34.5000	34.5000	34.4300	34.4300	+0.820%	92	206	-35.086%
2025-02-10	34.1500	34.1500	34.1500	34.1500	-5.480%	1	228	-34.553%
2025-02-07	34.6300	36.1300	34.6300	36.1300	+6.484%	30	228	-38.140%
2025-02-06	33.5500	33.9300	33.5500	33.9300	-1.223%	6	226	-34.129%
2025-02-05	34.3500	34.3500	34.3500	34.3500	+6.843%	5	225	-34.934%
2025-02-04	33.1200	33.1200	32.1500	32.1500	-4.030%	2	225	-30.482%
2025-01-31	33.5200	33.5200	33.0500	33.5000	-2.842%	12	223	-33.284%
2025-01-30	35.1800	35.1800	34.4800	34.4800	+2.102%	7	220	-35.180%
2025-01-29	33.1500	33.7700	33.1500	33.7700	+4.228%	15	221	-33.817%
2025-01-28	32.3200	32.6800	32.3200	32.4000	-10.200%	29	206	-31.019%
2025-01-21	36.1500	36.1500	36.0800	36.0800	-9.800%	2	197	-38.054%
2025-01-15	40.0000	40.0000	40.0000	40.0000	-5.325%	5	196	-44.125%
2025-01-13	42.2500	42.2500	42.2500	42.2500	-1.630%	1	196	-47.101%
2025-01-10	42.9500	42.9500	42.9500	42.9500	+2.628%	4	196	-47.963%
2024-12-31	41.3900	41.8500	41.3900	41.8500	-2.470%	3	195	-46.595%
2024-12-30	42.7000	42.9100	42.7000	42.9100	+4.378%	5	195	-47.914%
2024-12-19	41.1100	41.1100	41.1100	41.1100	+7.844%	1	196	-45.634%
2024-12-18	38.4000	38.4000	38.1200	38.1200	+1.816%	3	195	-41.369%
2024-12-17	37.4400	37.4400	37.4400	37.4400	-0.160%	1	197	-40.304%
2024-12-16	38.3500	38.3500	37.5000	37.5000	-4.459%	5	197	-40.400%
2024-12-13	38.4900	39.2500	38.4800	39.2500	+2.614%	18	201	-43.057%
2024-12-12	38.0000	38.2500	38.0000	38.2500	+0.658%	2	200	-41.569%
2024-12-11	38.1000	38.1900	38.0000	38.0000	-4.475%	3	199	-41.184%
2024-12-10	38.7300	39.7800	38.6800	39.7800	+2.658%	55	199	-43.816%
2024-12-09	38.6500	38.7500	38.4500	38.7500	-0.641%	3	157	-42.323%
2024-12-06	39.6000	40.1200	39.0000	39.0000	-5.956%	194	155	-42.692%
2024-12-05	41.4700	41.4700	41.4700	41.4700	-1.262%	10	75	-46.106%
2024-12-04	42.0500	42.5500	42.0000	42.0000	-4.110%	28	70	-46.786%
2024-12-03	43.8000	43.8000	43.8000	43.8000	-3.333%	2	43	-48.973%
2024-12-02	44.5600	45.3100	44.5600	45.3100	-4.268%	3	43	-50.673%
2024-11-26	47.4500	47.4500	47.3000	47.3300	-6.277%	3	42	-52.778%
2024-11-25	50.5000	50.5000	50.5000	50.5000	-4.537%	1	42	-55.743%
2024-11-22	52.9000	52.9000	52.9000	52.9000	+4.339%	4	41	-57.750%
2024-11-15	48.0700	50.7000	47.2000	50.7000	+14.836%	10	39	-55.917%
2024-11-14	43.9200	44.4500	43.4500	44.1500	-3.497%	9	38	-49.377%
2024-11-12	46.8000	46.8000	45.7500	45.7500	-0.153%	5	37	-51.148%
2024-11-08	45.7600	45.8200	45.7600	45.8200	-3.861%	8	36	-51.222%
2024-11-06	47.6100	47.8400	47.5500	47.6600	-21.882%	12	33	-53.105%
2024-10-31	58.1200	61.0100	58.1200	61.0100	+8.193%	4	26	-63.367%
2024-10-30	56.3900	56.3900	56.3900	56.3900	-5.813%	1	24	-60.365%
2024-10-21	59.8700	59.8700	59.8700	59.8700	-0.713%	1	23	-62.669%
2024-10-16	60.3000	60.3000	60.3000	60.3000	-6.454%	3	23	-62.935%
2024-10-03	64.4600	64.4600	64.4600	64.4600	0.000%	20	20	-65.327%