AMZN270115P00240000
AMZN Jan 15 2027 240.00 Put
optionOPRA
EODOct 6, 2026
9.65USD-12.273%(-1.35)106Vol7,138OI
AMZN270115P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.3000 | 11.3000 | 9.5500 | 9.6500 | -12.273% | 106 | 7,124 | 0.000% |
| 2026-10-05 | 11.5000 | 11.5000 | 10.2500 | 11.0000 | -5.254% | 191 | 7,141 | -12.273% |
| 2026-10-02 | 11.1300 | 11.7500 | 11.0000 | 11.6100 | -9.297% | 167 | 7,116 | -16.882% |
| 2026-10-01 | 12.0500 | 13.5500 | 12.0500 | 12.8000 | +3.226% | 63 | 7,131 | -24.609% |
| 2026-09-30 | 13.7000 | 13.7000 | 11.8000 | 12.4000 | -6.061% | 530 | 6,972 | -22.177% |
| 2026-09-29 | 13.1600 | 13.8000 | 13.0000 | 13.2000 | -2.583% | 329 | 6,798 | -26.894% |
| 2026-09-28 | 14.2200 | 14.2500 | 13.2000 | 13.5500 | +10.073% | 439 | 6,692 | -28.782% |
| 2026-09-25 | 13.3500 | 13.4500 | 12.3100 | 12.3100 | -4.202% | 36 | 6,681 | -21.608% |
| 2026-09-24 | 14.4000 | 14.4000 | 12.5000 | 12.8500 | -3.745% | 115 | 6,728 | -24.903% |
| 2026-09-23 | 11.7400 | 13.6000 | 11.7400 | 13.3500 | +16.087% | 299 | 6,999 | -27.715% |
| 2026-09-22 | 11.0200 | 12.0000 | 10.4000 | 11.5000 | +8.491% | 334 | 7,017 | -16.087% |
| 2026-09-21 | 10.1000 | 11.5600 | 10.1000 | 10.6000 | -11.667% | 480 | 6,675 | -8.962% |
| 2026-09-18 | 12.0000 | 12.3500 | 11.7500 | 12.0000 | -6.030% | 42 | 6,665 | -19.583% |
| 2026-09-17 | 13.3500 | 13.5500 | 12.6000 | 12.7700 | -17.078% | 37 | 6,681 | -24.432% |
| 2026-09-16 | 14.8000 | 15.4000 | 14.3700 | 15.4000 | +5.048% | 26 | 6,680 | -37.338% |
| 2026-09-15 | 12.7600 | 14.7000 | 12.7600 | 14.6600 | +16.349% | 285 | 6,578 | -34.175% |
| 2026-09-14 | 13.1000 | 13.5000 | 11.9100 | 12.6000 | +9.565% | 71 | 6,578 | -23.413% |
| 2026-09-11 | 12.9400 | 12.9400 | 11.3500 | 11.5000 | -14.815% | 61 | 6,586 | -16.087% |
| 2026-09-10 | 13.6000 | 13.6800 | 13.1000 | 13.5000 | +0.746% | 160 | 6,597 | -28.519% |
| 2026-09-09 | 13.2500 | 13.9000 | 13.2500 | 13.4000 | +11.947% | 275 | 6,533 | -27.985% |
| 2026-09-08 | 12.1000 | 12.4000 | 11.7500 | 11.9700 | +4.087% | 75 | 6,511 | -19.382% |
| 2026-09-04 | 11.2000 | 11.7300 | 10.9500 | 11.5000 | +2.404% | 141 | 6,445 | -16.087% |
| 2026-09-03 | 11.7600 | 11.7600 | 11.0600 | 11.2300 | -7.572% | 131 | 6,479 | -14.069% |
| 2026-09-02 | 11.9500 | 12.3500 | 11.8000 | 12.1500 | -2.016% | 128 | 6,489 | -20.576% |
| 2026-09-01 | 11.6500 | 13.0000 | 11.6500 | 12.4000 | +9.059% | 447 | 6,275 | -22.177% |
| 2026-08-31 | 10.4200 | 11.6900 | 10.4200 | 11.3700 | +15.666% | 117 | 6,225 | -15.128% |
| 2026-08-28 | 11.5200 | 11.5200 | 9.6500 | 9.8300 | -20.081% | 1,132 | 6,560 | -1.831% |
| 2026-08-27 | 12.2700 | 12.5000 | 11.7000 | 12.3000 | +9.723% | 178 | 6,512 | -21.545% |
| 2026-08-26 | 11.6500 | 11.6500 | 11.0000 | 11.2100 | -1.925% | 147 | 6,423 | -13.916% |
| 2026-08-25 | 11.0000 | 11.4900 | 11.0000 | 11.4300 | +2.973% | 409 | 6,505 | -15.573% |
| 2026-08-24 | 11.7500 | 11.7500 | 10.9200 | 11.1000 | -8.416% | 730 | 6,157 | -13.063% |
| 2026-08-21 | 12.3700 | 12.3700 | 11.7000 | 12.1200 | +0.165% | 303 | 6,031 | -20.380% |
| 2026-08-20 | 11.0000 | 12.1000 | 11.0000 | 12.1000 | +18.049% | 417 | 6,058 | -20.248% |
| 2026-08-19 | 11.6400 | 11.6400 | 10.1300 | 10.2500 | -12.393% | 70 | 6,053 | -5.854% |
| 2026-08-18 | 11.5500 | 11.9800 | 11.0000 | 11.7000 | +1.474% | 175 | 6,075 | -17.521% |
| 2026-08-17 | 11.1000 | 11.9000 | 10.7300 | 11.5300 | +6.267% | 108 | 6,073 | -16.305% |
| 2026-08-14 | 10.7200 | 10.8500 | 10.6000 | 10.8500 | +0.930% | 48 | 6,043 | -11.060% |
| 2026-08-13 | 10.0000 | 10.8000 | 9.8500 | 10.7500 | +2.772% | 61 | 6,061 | -10.233% |
| 2026-08-12 | 9.6000 | 10.4600 | 9.6000 | 10.4600 | +12.473% | 103 | 6,024 | -7.744% |
| 2026-08-11 | 9.0700 | 9.4200 | 8.7500 | 9.3000 | +8.140% | 213 | 5,986 | +3.763% |
| 2026-08-10 | 9.4000 | 9.4000 | 8.3200 | 8.6000 | -8.021% | 75 | 5,985 | +12.209% |
| 2026-08-07 | 8.9300 | 9.5000 | 8.8300 | 9.3500 | -8.333% | 46 | 5,985 | +3.209% |
| 2026-08-06 | 9.9500 | 10.2000 | 9.6400 | 10.2000 | -1.354% | 406 | 5,816 | -5.392% |
| 2026-08-05 | 8.4000 | 10.3500 | 8.4000 | 10.3400 | +11.784% | 2,070 | 5,140 | -6.673% |
| 2026-08-04 | 9.0000 | 9.5400 | 9.0000 | 9.2500 | +11.446% | 346 | 5,106 | +4.324% |
| 2026-08-03 | 8.9500 | 8.9500 | 7.6400 | 8.3000 | -20.574% | 488 | 5,105 | +16.265% |
| 2026-07-31 | 12.6500 | 12.6500 | 10.1100 | 10.4500 | -54.899% | 615 | 5,038 | -7.656% |
| 2026-07-30 | 23.2300 | 23.2300 | 22.1500 | 23.1700 | -9.669% | 155 | 5,046 | -58.351% |
| 2026-07-29 | 26.5000 | 27.1500 | 25.6500 | 25.6500 | +1.786% | 35 | 5,044 | -62.378% |
| 2026-07-28 | 25.9700 | 26.4500 | 25.0500 | 25.2000 | +1.408% | 57 | 5,022 | -61.706% |
| 2026-07-27 | 23.3000 | 25.2800 | 23.3000 | 24.8500 | -1.389% | 66 | 5,002 | -61.167% |
| 2026-07-24 | 25.0500 | 25.4000 | 24.2000 | 25.2000 | +1.002% | 56 | 4,992 | -61.706% |
| 2026-07-23 | 23.7500 | 25.8500 | 23.7400 | 24.9500 | +23.271% | 99 | 4,977 | -61.323% |
| 2026-07-22 | 20.5300 | 21.0000 | 20.1500 | 20.2400 | +5.417% | 166 | 4,978 | -52.322% |
| 2026-07-21 | 19.5000 | 19.5000 | 18.9900 | 19.2000 | +2.894% | 12 | 4,978 | -49.740% |
| 2026-07-20 | 19.3500 | 19.6000 | 17.9500 | 18.6600 | -7.118% | 46 | 4,983 | -48.285% |
| 2026-07-17 | 21.1300 | 21.1500 | 19.4500 | 20.0900 | +6.862% | 76 | 4,959 | -51.966% |
| 2026-07-16 | 17.2000 | 18.8000 | 17.2000 | 18.8000 | +7.306% | 15 | 4,970 | -48.670% |
| 2026-07-15 | 18.5700 | 18.5700 | 17.3500 | 17.5200 | -12.836% | 67 | 4,983 | -44.920% |
| 2026-07-14 | 21.0000 | 21.0000 | 20.1000 | 20.1000 | +0.701% | 75 | 4,980 | -51.990% |
| 2026-07-13 | 20.6500 | 20.7500 | 19.9500 | 19.9600 | -6.946% | 39 | 4,978 | -51.653% |
| 2026-07-10 | 19.4700 | 21.5000 | 19.4700 | 21.4500 | 0.000% | 51 | 4,971 | -55.012% |
| 2026-07-09 | 23.0000 | 23.3400 | 21.2000 | 21.4500 | -3.596% | 84 | 4,961 | -55.012% |
| 2026-07-08 | 22.0000 | 22.8500 | 22.0000 | 22.2500 | +6.256% | 73 | 4,953 | -56.629% |
| 2026-07-07 | 21.2700 | 22.2900 | 20.7500 | 20.9400 | -1.459% | 114 | 4,946 | -53.916% |
| 2026-07-06 | 22.6700 | 22.6700 | 21.2500 | 21.2500 | -4.922% | 32 | 4,949 | -54.588% |
| 2026-07-02 | 22.4500 | 23.0000 | 21.5000 | 22.3500 | +0.224% | 268 | 4,933 | -56.823% |
| 2026-07-01 | 23.9000 | 25.3300 | 21.8600 | 22.3000 | -6.499% | 169 | 4,956 | -56.726% |
| 2026-06-30 | 24.0400 | 24.1000 | 23.1000 | 23.8500 | +2.890% | 209 | 4,892 | -59.539% |
| 2026-06-29 | 24.4800 | 24.4800 | 21.6500 | 23.1800 | -18.951% | 193 | 4,879 | -58.369% |
| 2026-06-26 | 29.2000 | 29.2000 | 26.8500 | 28.6000 | -4.252% | 381 | 4,609 | -66.259% |
| 2026-06-25 | 28.8500 | 29.8700 | 27.6000 | 29.8700 | +25.768% | 595 | 4,513 | -67.693% |
| 2026-06-24 | 23.9700 | 23.9700 | 22.5500 | 23.7500 | -5.903% | 41 | 4,500 | -59.368% |
| 2026-06-23 | 25.9200 | 26.3500 | 25.0000 | 25.2400 | -2.736% | 676 | 3,915 | -61.767% |
| 2026-06-22 | 23.3000 | 27.2500 | 23.3000 | 25.9500 | +19.585% | 151 | 3,905 | -62.813% |
| 2026-06-18 | 24.1800 | 24.4500 | 21.6700 | 21.7000 | -11.429% | 69 | 3,873 | -55.530% |
| 2026-06-17 | 21.5500 | 24.6100 | 21.5500 | 24.5000 | +19.863% | 148 | 3,781 | -60.612% |
| 2026-06-16 | 19.9300 | 20.7300 | 19.7500 | 20.4400 | -0.632% | 158 | 3,738 | -52.789% |
| 2026-06-15 | 21.0300 | 21.0300 | 20.4000 | 20.5700 | -17.390% | 155 | 3,639 | -53.087% |
| 2026-06-12 | 22.8600 | 26.3000 | 22.8600 | 24.9000 | +6.821% | 711 | 3,675 | -61.245% |
| 2026-06-11 | 25.2000 | 25.4500 | 23.2200 | 23.3100 | -6.008% | 72 | 3,675 | -58.601% |
| 2026-06-10 | 23.1900 | 24.8000 | 23.1900 | 24.8000 | +11.712% | 230 | 3,671 | -61.089% |
| 2026-06-09 | 20.4300 | 23.5500 | 20.2400 | 22.2000 | -0.135% | 138 | 3,716 | -56.532% |
| 2026-06-08 | 21.0500 | 22.2500 | 21.0500 | 22.2300 | +3.155% | 636 | 3,135 | -56.590% |
| 2026-06-05 | 19.0900 | 21.6000 | 18.7500 | 21.5500 | +14.021% | 318 | 2,870 | -55.220% |
| 2026-06-04 | 19.0300 | 19.0300 | 18.6000 | 18.9000 | -7.579% | 286 | 2,800 | -48.942% |
| 2026-06-03 | 18.4000 | 20.8500 | 18.4000 | 20.4500 | +17.867% | 104 | 2,750 | -52.812% |
| 2026-06-02 | 18.0000 | 18.7500 | 17.2500 | 17.3500 | +7.564% | 30 | 2,738 | -44.380% |
| 2026-06-01 | 15.5500 | 16.5000 | 15.5500 | 16.1300 | +16.462% | 347 | 2,768 | -40.174% |
| 2026-05-29 | 13.3300 | 14.0000 | 13.3000 | 13.8500 | +3.745% | 51 | 2,745 | -30.325% |
| 2026-05-28 | 13.4500 | 13.4500 | 13.3500 | 13.3500 | -3.957% | 3 | 2,745 | -27.715% |
| 2026-05-27 | 14.3000 | 14.3000 | 13.7500 | 13.9000 | -10.611% | 20 | 2,743 | -30.576% |
| 2026-05-26 | 14.3000 | 15.7000 | 14.3000 | 15.5500 | +6.143% | 16 | 2,742 | -37.942% |
| 2026-05-22 | 14.2000 | 14.6500 | 14.0100 | 14.6500 | +1.384% | 83 | 2,777 | -34.130% |
| 2026-05-21 | 15.7500 | 15.7500 | 14.1500 | 14.4500 | -5.556% | 64 | 2,782 | -33.218% |
| 2026-05-20 | 16.0000 | 16.0000 | 15.1200 | 15.3000 | -7.776% | 69 | 2,792 | -36.928% |
| 2026-05-19 | 16.5000 | 17.7500 | 16.5000 | 16.5900 | +7.797% | 52 | 2,788 | -41.832% |
| 2026-05-18 | 16.0000 | 16.0000 | 14.4500 | 15.3900 | -4.351% | 24 | 2,786 | -37.297% |
| 2026-05-15 | 16.5000 | 16.5000 | 15.7000 | 16.0900 | +7.267% | 458 | 2,753 | -40.025% |
| 2026-05-14 | 14.6000 | 15.1000 | 14.5200 | 15.0000 | +3.093% | 53 | 2,752 | -35.667% |
| 2026-05-13 | 15.5000 | 15.5000 | 14.4500 | 14.5500 | -6.491% | 54 | 2,721 | -33.677% |
| 2026-05-12 | 15.0000 | 16.0100 | 15.0000 | 15.5600 | +8.056% | 74 | 2,703 | -37.982% |
| 2026-05-11 | 15.5700 | 15.5700 | 13.8500 | 14.4000 | +4.348% | 65 | 2,658 | -32.986% |
| 2026-05-08 | 14.0200 | 14.2500 | 13.8000 | 13.8000 | -2.817% | 304 | 2,628 | -30.072% |
| 2026-05-07 | 13.6000 | 14.2000 | 13.6000 | 14.2000 | +7.413% | 34 | 2,641 | -32.042% |
| 2026-05-06 | 14.1700 | 14.1700 | 13.1500 | 13.2200 | -5.907% | 115 | 2,536 | -27.005% |
| 2026-05-05 | 13.0300 | 14.2500 | 13.0300 | 14.0500 | -3.767% | 27 | 2,519 | -31.317% |
| 2026-05-04 | 14.5000 | 15.1600 | 14.2500 | 14.6000 | -4.886% | 97 | 2,495 | -33.904% |
| 2026-05-01 | 16.2500 | 16.8000 | 14.7000 | 15.3500 | -6.116% | 676 | 2,125 | -37.134% |
| 2026-04-30 | 15.0500 | 18.0600 | 15.0500 | 16.3500 | -9.418% | 219 | 2,061 | -40.979% |
| 2026-04-29 | 18.0500 | 18.2500 | 17.2500 | 18.0500 | -5.000% | 48 | 2,075 | -46.537% |
| 2026-04-28 | 19.1000 | 19.1000 | 18.8300 | 19.0000 | +1.010% | 3 | 2,075 | -49.211% |
| 2026-04-27 | 18.5000 | 18.8500 | 18.5000 | 18.8100 | +3.923% | 25 | 2,056 | -48.698% |
| 2026-04-24 | 19.4500 | 19.4500 | 18.1000 | 18.1000 | -13.480% | 27 | 2,065 | -46.685% |
| 2026-04-23 | 20.0000 | 20.9200 | 19.7300 | 20.9200 | +2.549% | 26 | 2,069 | -53.872% |
| 2026-04-22 | 21.7900 | 21.7900 | 20.4000 | 20.4000 | -6.207% | 40 | 2,083 | -52.696% |
| 2026-04-21 | 21.1500 | 21.7500 | 21.1500 | 21.7500 | -3.333% | 50 | 2,061 | -55.632% |
| 2026-04-20 | 22.4300 | 23.0000 | 22.4300 | 22.5000 | +3.211% | 160 | 2,012 | -57.111% |
| 2026-04-17 | 20.9600 | 22.0000 | 20.2500 | 21.8000 | -4.176% | 163 | 2,054 | -55.734% |
| 2026-04-16 | 23.6900 | 24.0000 | 22.5800 | 22.7500 | -1.515% | 164 | 1,929 | -57.582% |
| 2026-04-15 | 22.9600 | 23.4500 | 22.9600 | 23.1000 | -0.388% | 22 | 1,913 | -58.225% |
| 2026-04-14 | 24.3000 | 24.3000 | 22.1400 | 23.1900 | -14.270% | 176 | 1,901 | -58.387% |
| 2026-04-13 | 27.5100 | 27.5100 | 27.0500 | 27.0500 | -1.565% | 21 | 1,902 | -64.325% |
| 2026-04-10 | 28.5700 | 28.5700 | 26.7500 | 27.4800 | -7.194% | 129 | 1,902 | -64.884% |
| 2026-04-09 | 32.7000 | 32.7000 | 29.6100 | 29.6100 | -15.521% | 180 | 1,877 | -67.410% |
| 2026-04-08 | 34.0000 | 35.0500 | 34.0000 | 35.0500 | -12.397% | 104 | 1,836 | -72.468% |
| 2026-04-07 | 40.0000 | 40.0100 | 40.0000 | 40.0100 | -0.916% | 10 | 1,891 | -75.881% |
| 2026-04-06 | 40.7200 | 40.7200 | 40.3800 | 40.3800 | -5.544% | 4 | 1,896 | -76.102% |
| 2026-04-02 | 43.1000 | 43.1000 | 42.0500 | 42.7500 | +0.849% | 23 | 1,907 | -77.427% |
| 2026-03-31 | 44.2500 | 44.2500 | 42.3900 | 42.3900 | -10.701% | 20 | 1,907 | -77.235% |
| 2026-03-30 | 47.3200 | 47.5500 | 46.7100 | 47.4700 | +10.216% | 64 | 1,922 | -79.671% |
| 2026-03-26 | 42.3400 | 43.0700 | 42.3400 | 43.0700 | +7.086% | 10 | 1,900 | -77.595% |
| 2026-03-25 | 40.3000 | 40.3000 | 40.2200 | 40.2200 | -1.422% | 51 | 1,891 | -76.007% |
| 2026-03-23 | 40.2200 | 40.8000 | 40.2200 | 40.8000 | -7.504% | 39 | 1,940 | -76.348% |
| 2026-03-20 | 44.1100 | 44.1100 | 44.1100 | 44.1100 | +6.804% | 10 | 1,942 | -78.123% |
| 2026-03-18 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +4.478% | 7 | 1,948 | -76.634% |
| 2026-03-17 | 40.3500 | 40.3500 | 39.5300 | 39.5300 | -5.791% | 9 | 1,955 | -75.588% |
| 2026-03-16 | 43.3700 | 43.3700 | 41.9600 | 41.9600 | -2.031% | 10 | 1,961 | -77.002% |
| 2026-03-12 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | +3.479% | 1 | 1,956 | -77.469% |
| 2026-03-11 | 41.3900 | 41.3900 | 41.3900 | 41.3900 | -1.570% | 1 | 1,956 | -76.685% |
| 2026-03-09 | 44.6500 | 44.6500 | 42.0500 | 42.0500 | +8.938% | 8 | 1,957 | -77.051% |
| 2026-03-05 | 38.4000 | 38.7000 | 38.1400 | 38.6000 | -2.942% | 29 | 1,983 | -75.000% |
| 2026-03-04 | 41.5000 | 41.5000 | 38.7500 | 39.7700 | -10.124% | 26 | 1,988 | -75.735% |
| 2026-03-03 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +0.522% | 4 | 1,965 | -78.192% |
| 2026-03-02 | 44.0000 | 44.0200 | 44.0000 | 44.0200 | -5.170% | 12 | 1,963 | -78.078% |
| 2026-02-23 | 44.8600 | 46.8000 | 44.7500 | 46.4200 | +8.890% | 9 | 1,968 | -79.212% |
| 2026-02-20 | 43.9200 | 43.9200 | 42.6300 | 42.6300 | -6.982% | 24 | 1,965 | -77.363% |
| 2026-02-19 | 46.8500 | 46.8500 | 45.7300 | 45.8300 | +0.394% | 4 | 1,965 | -78.944% |
| 2026-02-18 | 48.0000 | 48.2700 | 45.4800 | 45.6500 | -6.070% | 38 | 1,967 | -78.861% |
| 2026-02-17 | 50.1700 | 50.2500 | 48.5600 | 48.6000 | -3.667% | 6 | 1,965 | -80.144% |
| 2026-02-13 | 50.5100 | 50.5500 | 49.1800 | 50.4500 | +8.030% | 14 | 1,964 | -80.872% |
| 2026-02-11 | 45.1000 | 46.7000 | 45.1000 | 46.7000 | +5.944% | 2 | 1,964 | -79.336% |
| 2026-02-10 | 42.7300 | 44.1500 | 42.7300 | 44.0800 | +1.801% | 18 | 1,964 | -78.108% |
| 2026-02-09 | 45.2000 | 45.2000 | 42.5000 | 43.3000 | +1.882% | 42 | 1,960 | -77.714% |
| 2026-02-06 | 46.5400 | 47.1000 | 42.5000 | 42.5000 | +12.523% | 135 | 1,928 | -77.294% |
| 2026-02-05 | 38.4400 | 38.4400 | 36.6500 | 37.7700 | +19.374% | 127 | 1,909 | -74.451% |
| 2026-02-04 | 29.3100 | 32.4400 | 29.3100 | 31.6400 | +7.073% | 55 | 1,864 | -69.501% |
| 2026-02-03 | 26.8500 | 30.5500 | 26.8500 | 29.5500 | +8.680% | 296 | 1,850 | -67.343% |
| 2026-02-02 | 28.1000 | 28.1000 | 26.5000 | 27.1900 | -6.241% | 84 | 1,788 | -64.509% |
| 2026-01-30 | 28.9000 | 29.4500 | 27.4600 | 29.0000 | +3.020% | 96 | 1,800 | -66.724% |
| 2026-01-29 | 27.8600 | 29.6000 | 27.8600 | 28.1500 | +3.303% | 21 | 1,777 | -65.719% |
| 2026-01-28 | 26.3700 | 27.2600 | 25.4600 | 27.2500 | +1.984% | 32 | 1,772 | -64.587% |
| 2026-01-27 | 28.5200 | 28.8000 | 26.5500 | 26.7200 | -5.915% | 158 | 1,767 | -63.885% |
| 2026-01-26 | 27.8000 | 28.6000 | 27.8000 | 28.4000 | -0.351% | 77 | 1,731 | -66.021% |
| 2026-01-23 | 28.6600 | 28.7000 | 27.8000 | 28.5000 | -5.095% | 45 | 1,736 | -66.140% |
| 2026-01-22 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | -11.022% | 10 | 1,720 | -67.865% |
| 2026-01-21 | 31.5200 | 33.7500 | 31.5200 | 33.7500 | +3.846% | 17 | 1,713 | -71.407% |
| 2026-01-20 | 31.3500 | 32.7500 | 30.4700 | 32.5000 | +13.240% | 23 | 1,714 | -70.308% |
| 2026-01-16 | 29.1000 | 29.1000 | 28.5400 | 28.7000 | -0.243% | 19 | 1,702 | -66.376% |
| 2026-01-15 | 29.0000 | 29.0500 | 28.1000 | 28.7700 | -3.392% | 20 | 1,702 | -66.458% |
| 2026-01-14 | 27.9400 | 30.0000 | 27.9400 | 29.7800 | +9.485% | 57 | 1,689 | -67.596% |
| 2026-01-13 | 25.9000 | 28.0000 | 25.9000 | 27.2000 | +7.510% | 697 | 1,734 | -64.522% |
| 2026-01-12 | 25.5000 | 25.5000 | 24.9200 | 25.3000 | -1.288% | 55 | 1,577 | -61.858% |
| 2026-01-09 | 26.6400 | 27.0000 | 25.6300 | 25.6300 | -1.423% | 30 | 1,534 | -62.349% |
| 2026-01-08 | 26.9500 | 26.9500 | 26.0000 | 26.0000 | -6.137% | 51 | 1,537 | -62.885% |
| 2026-01-07 | 28.8000 | 28.8000 | 26.7000 | 27.7000 | -1.773% | 298 | 1,522 | -65.162% |
| 2026-01-06 | 29.1800 | 29.1800 | 27.2200 | 28.2000 | -9.615% | 73 | 1,438 | -65.780% |
| 2026-01-05 | 32.0800 | 32.0800 | 31.2000 | 31.2000 | -9.827% | 23 | 1,419 | -69.071% |
| 2026-01-02 | 30.4000 | 34.6000 | 30.4000 | 34.6000 | +10.685% | 73 | 1,400 | -72.110% |
| 2025-12-31 | 31.2500 | 31.4500 | 31.2500 | 31.2600 | -0.287% | 18 | 1,385 | -69.130% |
| 2025-12-30 | 31.7600 | 31.7600 | 31.3500 | 31.3500 | -1.104% | 73 | 1,385 | -69.219% |
| 2025-12-29 | 31.5400 | 31.7000 | 31.5200 | 31.7000 | +0.444% | 6 | 1,416 | -69.558% |
| 2025-12-26 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | -0.063% | 1 | 1,418 | -69.423% |
| 2025-12-24 | 31.7500 | 31.7500 | 31.5800 | 31.5800 | -1.466% | 105 | 1,380 | -69.443% |
| 2025-12-23 | 32.7200 | 32.7200 | 32.0500 | 32.0500 | -6.423% | 4 | 1,380 | -69.891% |
| 2025-12-22 | 34.0300 | 34.2500 | 34.0300 | 34.2500 | +1.182% | 3 | 1,380 | -71.825% |
| 2025-12-19 | 34.3500 | 34.3500 | 33.8500 | 33.8500 | -3.835% | 55 | 1,380 | -71.492% |
| 2025-12-18 | 35.3000 | 35.3000 | 35.0500 | 35.2000 | -3.164% | 3 | 1,395 | -72.585% |
| 2025-12-17 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -2.859% | 1 | 1,396 | -73.453% |
| 2025-12-16 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | +0.456% | 1 | 1,397 | -74.212% |
| 2025-12-15 | 36.0000 | 37.2500 | 36.0000 | 37.2500 | +5.048% | 36 | 1,396 | -74.094% |
| 2025-12-12 | 36.3000 | 36.3000 | 35.4600 | 35.4600 | +3.382% | 3 | 1,400 | -72.786% |
| 2025-12-11 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -2.557% | 1 | 1,399 | -71.866% |
| 2025-12-09 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -1.950% | 10 | 1,399 | -72.585% |
| 2025-12-08 | 34.7000 | 36.0100 | 34.7000 | 35.9000 | +3.309% | 8 | 1,409 | -73.120% |
| 2025-12-05 | 34.6500 | 34.7500 | 34.6500 | 34.7500 | -2.933% | 31 | 1,409 | -72.230% |
| 2025-12-04 | 35.1000 | 35.8000 | 35.1000 | 35.8000 | +5.511% | 12 | 1,379 | -73.045% |
| 2025-12-03 | 34.2000 | 34.2000 | 33.9300 | 33.9300 | +4.080% | 4 | 1,378 | -71.559% |
| 2025-12-02 | 32.7500 | 32.7500 | 32.6000 | 32.6000 | -2.395% | 13 | 1,376 | -70.399% |
| 2025-12-01 | 33.0000 | 33.4000 | 33.0000 | 33.4000 | -4.188% | 4 | 1,375 | -71.108% |
| 2025-11-26 | 34.8600 | 34.8600 | 34.8600 | 34.8600 | -1.386% | 1 | 1,374 | -72.318% |
| 2025-11-25 | 37.0300 | 38.0500 | 35.3500 | 35.3500 | -5.959% | 96 | 1,374 | -72.702% |
| 2025-11-24 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | -6.002% | 2 | 1,313 | -74.328% |
| 2025-11-21 | 41.7500 | 41.7500 | 39.9900 | 39.9900 | +0.553% | 7 | 1,313 | -75.869% |
| 2025-11-19 | 39.7700 | 39.7700 | 39.7700 | 39.7700 | -0.126% | 1 | 1,308 | -75.735% |
| 2025-11-18 | 38.5500 | 39.8200 | 38.0700 | 39.8200 | +11.697% | 28 | 1,309 | -75.766% |
| 2025-11-17 | 35.7000 | 35.9900 | 34.8000 | 35.6500 | +5.661% | 12 | 1,288 | -72.931% |
| 2025-11-14 | 34.0300 | 34.0300 | 32.4200 | 33.7400 | +13.259% | 176 | 1,290 | -71.399% |
| 2025-11-12 | 28.1300 | 29.9000 | 28.1300 | 29.7900 | +7.004% | 17 | 1,248 | -67.607% |
| 2025-11-11 | 28.0700 | 28.0700 | 27.8400 | 27.8400 | -0.394% | 11 | 1,244 | -65.338% |
| 2025-11-10 | 27.7500 | 28.7500 | 27.7500 | 27.9500 | -7.450% | 5 | 1,233 | -65.474% |
| 2025-11-07 | 31.5700 | 31.9100 | 30.2000 | 30.2000 | +2.896% | 12 | 1,233 | -68.046% |
| 2025-11-06 | 29.5700 | 29.9500 | 29.3500 | 29.3500 | +6.148% | 22 | 1,231 | -67.121% |
| 2025-11-05 | 27.6000 | 27.6500 | 27.6000 | 27.6500 | +3.908% | 2 | 1,226 | -65.099% |
| 2025-11-04 | 26.0500 | 26.6100 | 26.0500 | 26.6100 | +5.178% | 4 | 1,227 | -63.735% |
| 2025-11-03 | 25.3000 | 25.6900 | 24.7900 | 25.3000 | -11.259% | 27 | 1,220 | -61.858% |
| 2025-10-31 | 27.0600 | 28.6800 | 26.3000 | 28.5100 | -24.875% | 738 | 1,220 | -66.152% |
| 2025-10-30 | 36.7500 | 37.9500 | 36.0700 | 37.9500 | +7.203% | 93 | 956 | -74.572% |
| 2025-10-29 | 35.5500 | 35.7500 | 34.0200 | 35.4000 | +1.695% | 64 | 916 | -72.740% |
| 2025-10-28 | 35.2400 | 35.9400 | 34.1800 | 34.8100 | -0.685% | 51 | 907 | -72.278% |
| 2025-10-27 | 34.5000 | 35.4500 | 34.5000 | 35.0500 | -2.828% | 97 | 849 | -72.468% |
| 2025-10-24 | 36.6100 | 36.9800 | 35.9500 | 36.0700 | -6.554% | 48 | 849 | -73.246% |
| 2025-10-23 | 39.5200 | 39.5200 | 38.5400 | 38.6000 | -5.160% | 27 | 851 | -75.000% |
| 2025-10-22 | 40.1000 | 40.8200 | 39.7100 | 40.7000 | +7.133% | 79 | 851 | -76.290% |
| 2025-10-21 | 39.5100 | 39.5100 | 37.3100 | 37.9900 | -6.842% | 17 | 866 | -74.599% |
| 2025-10-20 | 41.6900 | 41.9700 | 40.6000 | 40.7800 | -5.842% | 18 | 869 | -76.336% |
| 2025-10-17 | 43.7800 | 44.9000 | 43.2100 | 43.3100 | -0.551% | 23 | 867 | -77.719% |
| 2025-10-16 | 40.6700 | 43.5500 | 40.5700 | 43.5500 | +2.809% | 16 | 853 | -77.842% |
| 2025-10-15 | 41.2300 | 42.5600 | 40.8700 | 42.3600 | +3.951% | 42 | 853 | -77.219% |
| 2025-10-14 | 42.8500 | 42.9900 | 39.9000 | 40.7500 | +4.918% | 65 | 878 | -76.319% |
| 2025-10-13 | 38.8600 | 39.4600 | 38.5200 | 38.8400 | -2.535% | 26 | 880 | -75.154% |
| 2025-10-10 | 35.1800 | 40.5200 | 35.0600 | 39.8500 | +12.571% | 9 | 882 | -75.784% |
| 2025-10-09 | 36.7000 | 36.7000 | 35.4000 | 35.4000 | -0.197% | 9 | 879 | -72.740% |
| 2025-10-08 | 35.5200 | 35.6400 | 35.3400 | 35.4700 | -5.439% | 4 | 878 | -72.794% |
| 2025-10-07 | 37.2800 | 37.5100 | 37.2800 | 37.5100 | -0.688% | 2 | 878 | -74.274% |
| 2025-10-06 | 38.5200 | 38.8200 | 37.3100 | 37.7700 | +0.586% | 295 | 878 | -74.451% |
| 2025-10-03 | 36.0000 | 37.9300 | 36.0000 | 37.5500 | +2.066% | 10 | 881 | -74.301% |
| 2025-10-02 | 37.1500 | 37.2900 | 36.6100 | 36.7900 | +0.684% | 38 | 881 | -73.770% |
| 2025-10-01 | 36.6800 | 36.7700 | 36.3600 | 36.5400 | -2.011% | 6 | 864 | -73.591% |
| 2025-09-30 | 37.6900 | 38.0300 | 37.2400 | 37.2900 | +2.530% | 34 | 865 | -74.122% |
| 2025-09-29 | 36.7200 | 37.0400 | 36.2200 | 36.3700 | -2.598% | 23 | 861 | -73.467% |
| 2025-09-26 | 37.7000 | 38.1600 | 37.1900 | 37.3400 | -2.710% | 10 | 854 | -74.156% |
| 2025-09-25 | 37.6900 | 38.3800 | 37.3200 | 38.3800 | +1.133% | 5 | 854 | -74.857% |
| 2025-09-24 | 37.4000 | 37.9500 | 37.3300 | 37.9500 | +1.552% | 612 | 854 | -74.572% |
| 2025-09-23 | 34.5300 | 37.3700 | 34.5300 | 37.3700 | +10.759% | 29 | 551 | -74.177% |
| 2025-09-22 | 32.4800 | 33.7400 | 32.4800 | 33.7400 | +5.339% | 158 | 542 | -71.399% |
| 2025-09-19 | 30.9000 | 32.0600 | 30.9000 | 32.0300 | +1.586% | 47 | 548 | -69.872% |
| 2025-09-18 | 31.5800 | 31.7900 | 31.3700 | 31.5300 | -1.561% | 8 | 542 | -69.394% |
| 2025-09-17 | 32.4500 | 32.6000 | 31.9200 | 32.0300 | +4.502% | 113 | 542 | -69.872% |
| 2025-09-16 | 30.5500 | 30.6500 | 30.5500 | 30.6500 | -3.918% | 14 | 540 | -68.515% |
| 2025-09-15 | 31.7000 | 31.9000 | 31.1600 | 31.9000 | -4.491% | 11 | 539 | -69.749% |
| 2025-09-12 | 32.7500 | 33.4700 | 32.4100 | 33.4000 | +3.342% | 58 | 536 | -71.108% |
| 2025-09-11 | 31.6700 | 32.3300 | 31.6700 | 32.3200 | +3.259% | 37 | 537 | -70.142% |
| 2025-09-10 | 31.5100 | 31.5100 | 30.6500 | 31.3000 | +10.406% | 10 | 548 | -69.169% |
| 2025-09-09 | 28.8000 | 28.8000 | 28.3200 | 28.3500 | -3.702% | 60 | 545 | -65.961% |
| 2025-09-08 | 30.0000 | 30.0000 | 29.2300 | 29.4400 | -3.633% | 29 | 527 | -67.221% |
| 2025-09-05 | 29.8000 | 30.5500 | 29.8000 | 30.5500 | +4.124% | 2 | 507 | -68.412% |
| 2025-09-04 | 29.3600 | 29.6000 | 29.3200 | 29.3400 | -13.502% | 39 | 507 | -67.110% |
| 2025-09-03 | 33.0500 | 33.9200 | 32.9600 | 33.9200 | +1.133% | 12 | 543 | -71.551% |
| 2025-09-02 | 33.9000 | 33.9000 | 33.3700 | 33.5400 | +4.226% | 3 | 544 | -71.228% |
| 2025-08-29 | 31.2600 | 32.1800 | 31.2600 | 32.1800 | +7.267% | 21 | 545 | -70.012% |
| 2025-08-28 | 30.2000 | 30.2000 | 30.0000 | 30.0000 | -5.897% | 56 | 545 | -67.833% |
| 2025-08-27 | 31.5000 | 31.8800 | 31.4200 | 31.8800 | +0.409% | 9 | 598 | -69.730% |
| 2025-08-26 | 32.0400 | 32.3500 | 31.7500 | 31.7500 | +0.158% | 39 | 596 | -69.606% |
| 2025-08-25 | 31.4200 | 31.9400 | 31.4000 | 31.7000 | -0.533% | 32 | 577 | -69.558% |
| 2025-08-22 | 34.8300 | 34.8300 | 31.8700 | 31.8700 | -9.228% | 27 | 584 | -69.721% |
| 2025-08-21 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | +1.886% | 4 | 586 | -72.515% |
| 2025-08-20 | 34.3200 | 34.4600 | 33.6200 | 34.4600 | +6.952% | 22 | 586 | -71.997% |
| 2025-08-19 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | +3.668% | 1 | 587 | -70.050% |
| 2025-08-18 | 30.9000 | 31.0800 | 30.9000 | 31.0800 | -0.225% | 2 | 587 | -68.951% |
| 2025-08-15 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +1.136% | 5 | 587 | -69.021% |
| 2025-08-14 | 31.3600 | 31.3600 | 30.8000 | 30.8000 | -8.470% | 3 | 585 | -68.669% |
| 2025-08-13 | 33.6500 | 33.7400 | 33.6500 | 33.6500 | -4.403% | 17 | 585 | -71.322% |
| 2025-08-12 | 35.0200 | 35.2000 | 35.0200 | 35.2000 | -0.340% | 2 | 570 | -72.585% |
| 2025-08-11 | 35.1200 | 35.3200 | 35.1200 | 35.3200 | -1.396% | 2 | 570 | -72.678% |
| 2025-08-07 | 35.9900 | 35.9900 | 35.8200 | 35.8200 | +0.958% | 6 | 571 | -73.060% |
| 2025-08-06 | 36.7500 | 36.7500 | 35.4800 | 35.4800 | -9.605% | 4 | 573 | -72.802% |
| 2025-08-05 | 39.0900 | 39.3900 | 39.0100 | 39.2500 | -2.726% | 19 | 575 | -75.414% |
| 2025-08-04 | 38.8000 | 41.0500 | 38.7500 | 40.3500 | +2.074% | 12 | 571 | -76.084% |
| 2025-08-01 | 38.8200 | 40.7300 | 38.8200 | 39.5300 | +29.734% | 23 | 575 | -75.588% |
| 2025-07-31 | 30.7500 | 30.8000 | 29.5200 | 30.4700 | -2.026% | 9 | 567 | -68.330% |
| 2025-07-29 | 30.7500 | 31.2500 | 30.7500 | 31.1000 | +2.573% | 6 | 568 | -68.971% |
| 2025-07-28 | 30.4900 | 30.4900 | 30.3000 | 30.3200 | -1.877% | 12 | 568 | -68.173% |
| 2025-07-25 | 30.8900 | 30.9400 | 30.8900 | 30.9000 | -0.962% | 3 | 567 | -68.770% |
| 2025-07-24 | 30.5000 | 31.2000 | 30.4000 | 31.2000 | -5.254% | 352 | 565 | -69.071% |
| 2025-07-23 | 33.1200 | 33.3100 | 32.8000 | 32.9300 | -2.285% | 6 | 461 | -70.695% |
| 2025-07-22 | 33.6500 | 33.9500 | 33.4700 | 33.7000 | +2.901% | 26 | 461 | -71.365% |
| 2025-07-21 | 32.5300 | 32.8000 | 32.5300 | 32.7500 | -4.658% | 5 | 468 | -70.534% |
| 2025-07-18 | 35.5500 | 35.6500 | 34.2500 | 34.3500 | -3.239% | 20 | 469 | -71.907% |
| 2025-07-17 | 35.6500 | 35.8300 | 35.5000 | 35.5000 | -1.744% | 6 | 474 | -72.817% |
| 2025-07-16 | 35.3000 | 36.2400 | 34.9500 | 36.1300 | +4.061% | 16 | 476 | -73.291% |
| 2025-07-15 | 34.6000 | 34.9500 | 34.3500 | 34.7200 | -1.364% | 136 | 476 | -72.206% |
| 2025-07-14 | 35.0900 | 35.2000 | 35.0900 | 35.2000 | -4.865% | 2 | 371 | -72.585% |
| 2025-07-10 | 37.6400 | 37.6400 | 37.0000 | 37.0000 | -0.270% | 105 | 371 | -73.919% |
| 2025-07-09 | 37.1500 | 37.1500 | 37.1000 | 37.1000 | -0.403% | 2 | 266 | -73.989% |
| 2025-07-07 | 37.4000 | 37.4000 | 37.2500 | 37.2500 | +0.188% | 2 | 266 | -74.094% |
| 2025-07-03 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -4.544% | 1 | 266 | -74.045% |
| 2025-07-02 | 39.2500 | 39.2500 | 38.9500 | 38.9500 | +1.038% | 62 | 266 | -75.225% |
| 2025-07-01 | 38.3500 | 38.5500 | 38.3500 | 38.5500 | -7.995% | 2 | 328 | -74.968% |
| 2025-06-24 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -6.159% | 1 | 329 | -76.969% |
| 2025-06-23 | 44.8900 | 44.8900 | 44.6500 | 44.6500 | -2.062% | 6 | 329 | -78.387% |
| 2025-06-20 | 44.8300 | 45.5900 | 44.8300 | 45.5900 | +8.419% | 4 | 329 | -78.833% |
| 2025-06-18 | 41.9000 | 42.0500 | 41.9000 | 42.0500 | -0.966% | 36 | 299 | -77.051% |
| 2025-06-17 | 42.4600 | 42.4600 | 42.4600 | 42.4600 | +2.560% | 1 | 299 | -77.273% |
| 2025-06-09 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -4.498% | 3 | 298 | -76.691% |
| 2025-06-06 | 43.7500 | 43.7500 | 43.3500 | 43.3500 | -2.694% | 8 | 298 | -77.739% |
| 2025-06-05 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | -6.072% | 4 | 300 | -78.339% |
| 2025-06-02 | 47.4300 | 47.4300 | 47.4300 | 47.4300 | -4.663% | 2 | 300 | -79.654% |
| 2025-05-30 | 49.8200 | 49.8200 | 49.7500 | 49.7500 | -2.259% | 4 | 298 | -80.603% |
| 2025-05-23 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +3.561% | 2 | 298 | -81.041% |
| 2025-05-21 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | +0.511% | 15 | 298 | -80.366% |
| 2025-05-20 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +8.426% | 1 | 313 | -80.266% |
| 2025-05-14 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +5.128% | 33 | 313 | -78.603% |
| 2025-05-13 | 43.0000 | 43.0000 | 42.8000 | 42.9000 | -6.617% | 61 | 313 | -77.506% |
| 2025-05-12 | 45.6600 | 45.9900 | 45.6600 | 45.9400 | -17.076% | 10 | 300 | -78.994% |
| 2025-05-09 | 55.4100 | 55.4100 | 55.4000 | 55.4000 | +0.072% | 8 | 301 | -82.581% |
| 2025-05-08 | 55.0400 | 55.4100 | 54.9500 | 55.3600 | -6.249% | 30 | 301 | -82.569% |
| 2025-05-05 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | +5.165% | 1 | 271 | -83.658% |
| 2025-05-02 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | -2.888% | 2 | 271 | -82.814% |
| 2025-05-01 | 58.9700 | 58.9700 | 57.8200 | 57.8200 | -9.501% | 25 | 271 | -83.310% |
| 2025-04-30 | 63.8900 | 63.8900 | 63.8900 | 63.8900 | +3.032% | 2 | 266 | -84.896% |
| 2025-04-23 | 62.0100 | 62.0100 | 62.0100 | 62.0100 | -8.889% | 1 | 266 | -84.438% |
| 2025-04-22 | 68.6000 | 68.6000 | 68.0600 | 68.0600 | -2.283% | 3 | 266 | -85.821% |
| 2025-04-17 | 69.5500 | 70.1000 | 69.5500 | 69.6500 | +6.466% | 12 | 258 | -86.145% |
| 2025-04-15 | 64.9000 | 65.4200 | 64.6500 | 65.4200 | +0.801% | 3 | 258 | -85.249% |
| 2025-04-14 | 64.9400 | 64.9400 | 64.9000 | 64.9000 | -12.000% | 2 | 257 | -85.131% |
| 2025-04-08 | 69.8000 | 73.7500 | 69.8000 | 73.7500 | +25.596% | 6 | 256 | -86.915% |
| 2025-03-31 | 61.4700 | 61.4700 | 58.7200 | 58.7200 | +22.691% | 2 | 256 | -83.566% |
| 2025-03-25 | 47.7800 | 47.8600 | 47.7800 | 47.8600 | -2.724% | 2 | 256 | -79.837% |
| 2025-03-24 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | -10.104% | 1 | 255 | -80.386% |
| 2025-03-20 | 54.7400 | 54.7400 | 54.7300 | 54.7300 | -5.442% | 20 | 254 | -82.368% |
| 2025-03-18 | 57.8800 | 57.8800 | 57.8800 | 57.8800 | +9.208% | 1 | 234 | -83.328% |
| 2025-03-12 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -3.549% | 25 | 234 | -81.792% |
| 2025-03-10 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | +0.402% | 25 | 209 | -82.439% |
| 2025-03-07 | 54.7300 | 54.7300 | 54.7300 | 54.7300 | +7.020% | 20 | 209 | -82.368% |
| 2025-03-06 | 51.1400 | 51.1400 | 51.1400 | 51.1400 | +20.756% | 1 | 209 | -81.130% |
| 2025-02-21 | 42.2500 | 42.3500 | 42.2500 | 42.3500 | +12.873% | 8 | 209 | -77.214% |
| 2025-02-19 | 38.0500 | 38.0500 | 37.5200 | 37.5200 | +2.795% | 5 | 212 | -74.280% |
| 2025-02-14 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +0.968% | 4 | 207 | -73.562% |
| 2025-02-12 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +4.996% | 1 | 207 | -73.306% |
| 2025-02-11 | 34.5000 | 34.5000 | 34.4300 | 34.4300 | +0.820% | 92 | 206 | -71.972% |
| 2025-02-10 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -5.480% | 1 | 228 | -71.742% |
| 2025-02-07 | 34.6300 | 36.1300 | 34.6300 | 36.1300 | +6.484% | 30 | 228 | -73.291% |
| 2025-02-06 | 33.5500 | 33.9300 | 33.5500 | 33.9300 | -1.223% | 6 | 226 | -71.559% |
| 2025-02-05 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +6.843% | 5 | 225 | -71.907% |
| 2025-02-04 | 33.1200 | 33.1200 | 32.1500 | 32.1500 | -4.030% | 2 | 225 | -69.984% |
| 2025-01-31 | 33.5200 | 33.5200 | 33.0500 | 33.5000 | -2.842% | 12 | 223 | -71.194% |
| 2025-01-30 | 35.1800 | 35.1800 | 34.4800 | 34.4800 | +2.102% | 7 | 220 | -72.013% |
| 2025-01-29 | 33.1500 | 33.7700 | 33.1500 | 33.7700 | +4.228% | 15 | 221 | -71.424% |
| 2025-01-28 | 32.3200 | 32.6800 | 32.3200 | 32.4000 | -10.200% | 29 | 206 | -70.216% |
| 2025-01-21 | 36.1500 | 36.1500 | 36.0800 | 36.0800 | -9.800% | 2 | 197 | -73.254% |
| 2025-01-15 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -5.325% | 5 | 196 | -75.875% |
| 2025-01-13 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -1.630% | 1 | 196 | -77.160% |
| 2025-01-10 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +2.628% | 4 | 196 | -77.532% |
| 2024-12-31 | 41.3900 | 41.8500 | 41.3900 | 41.8500 | -2.470% | 3 | 195 | -76.941% |
| 2024-12-30 | 42.7000 | 42.9100 | 42.7000 | 42.9100 | +4.378% | 5 | 195 | -77.511% |
| 2024-12-19 | 41.1100 | 41.1100 | 41.1100 | 41.1100 | +7.844% | 1 | 196 | -76.526% |
| 2024-12-18 | 38.4000 | 38.4000 | 38.1200 | 38.1200 | +1.816% | 3 | 195 | -74.685% |
| 2024-12-17 | 37.4400 | 37.4400 | 37.4400 | 37.4400 | -0.160% | 1 | 197 | -74.225% |
| 2024-12-16 | 38.3500 | 38.3500 | 37.5000 | 37.5000 | -4.459% | 5 | 197 | -74.267% |
| 2024-12-13 | 38.4900 | 39.2500 | 38.4800 | 39.2500 | +2.614% | 18 | 201 | -75.414% |
| 2024-12-12 | 38.0000 | 38.2500 | 38.0000 | 38.2500 | +0.658% | 2 | 200 | -74.771% |
| 2024-12-11 | 38.1000 | 38.1900 | 38.0000 | 38.0000 | -4.475% | 3 | 199 | -74.605% |
| 2024-12-10 | 38.7300 | 39.7800 | 38.6800 | 39.7800 | +2.658% | 55 | 199 | -75.742% |
| 2024-12-09 | 38.6500 | 38.7500 | 38.4500 | 38.7500 | -0.641% | 3 | 157 | -75.097% |
| 2024-12-06 | 39.6000 | 40.1200 | 39.0000 | 39.0000 | -5.956% | 194 | 155 | -75.256% |
| 2024-12-05 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | -1.262% | 10 | 75 | -76.730% |
| 2024-12-04 | 42.0500 | 42.5500 | 42.0000 | 42.0000 | -4.110% | 28 | 70 | -77.024% |
| 2024-12-03 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -3.333% | 2 | 43 | -77.968% |
| 2024-12-02 | 44.5600 | 45.3100 | 44.5600 | 45.3100 | 0.000% | 3 | 43 | -78.702% |