AMZN270115P00230000
AMZN Jan 15 2027 230.00 Put
optionOPRA
EODOct 6, 2026
6.53USD-14.641%(-1.12)202Vol9,754OI
AMZN270115P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.4000 | 7.4500 | 6.4300 | 6.5300 | -14.641% | 202 | 9,735 | 0.000% |
| 2026-10-05 | 7.9000 | 7.9500 | 7.0000 | 7.6500 | -3.165% | 1,409 | 9,920 | -14.641% |
| 2026-10-02 | 7.6700 | 8.2500 | 7.6500 | 7.9000 | -12.222% | 103 | 9,919 | -17.342% |
| 2026-10-01 | 8.7500 | 9.6200 | 8.6500 | 9.0000 | +3.448% | 218 | 9,921 | -27.444% |
| 2026-09-30 | 8.6600 | 8.7000 | 8.3000 | 8.7000 | -6.952% | 226 | 9,927 | -24.943% |
| 2026-09-29 | 9.5000 | 9.8000 | 9.3500 | 9.3500 | -3.608% | 53 | 9,922 | -30.160% |
| 2026-09-28 | 10.0500 | 10.2300 | 9.2300 | 9.7000 | +10.227% | 239 | 9,860 | -32.680% |
| 2026-09-25 | 9.3000 | 9.5500 | 8.6500 | 8.8000 | -3.614% | 396 | 9,813 | -25.795% |
| 2026-09-24 | 10.4500 | 10.4500 | 8.8000 | 9.1300 | -3.895% | 1,909 | 9,976 | -28.478% |
| 2026-09-23 | 8.5100 | 9.7100 | 8.5100 | 9.5000 | +16.564% | 195 | 9,963 | -31.263% |
| 2026-09-22 | 8.5500 | 8.5500 | 7.6000 | 8.1500 | +7.947% | 396 | 10,044 | -19.877% |
| 2026-09-21 | 8.1500 | 8.4700 | 7.4800 | 7.5500 | -11.696% | 114 | 10,017 | -13.510% |
| 2026-09-18 | 8.8000 | 9.0000 | 8.5500 | 8.5500 | -8.065% | 81 | 10,023 | -23.626% |
| 2026-09-17 | 9.5000 | 9.7700 | 9.0500 | 9.3000 | -16.964% | 406 | 9,932 | -29.785% |
| 2026-09-16 | 10.7300 | 11.5000 | 10.5000 | 11.2000 | +5.066% | 73 | 9,923 | -41.696% |
| 2026-09-15 | 9.3000 | 10.6800 | 9.3000 | 10.6600 | +16.503% | 120 | 9,897 | -38.743% |
| 2026-09-14 | 9.6000 | 9.8000 | 8.6000 | 9.1500 | +10.909% | 99 | 9,877 | -28.634% |
| 2026-09-11 | 8.5000 | 8.7500 | 8.2500 | 8.2500 | -17.500% | 95 | 9,789 | -20.848% |
| 2026-09-10 | 10.0000 | 10.5000 | 9.5000 | 10.0000 | +1.523% | 177 | 9,765 | -34.700% |
| 2026-09-09 | 9.4000 | 10.2000 | 9.4000 | 9.8500 | +14.535% | 254 | 9,756 | -33.706% |
| 2026-09-08 | 8.9000 | 9.1000 | 8.5500 | 8.6000 | +5.521% | 54 | 9,758 | -24.070% |
| 2026-09-04 | 8.2000 | 8.6500 | 8.1500 | 8.1500 | +1.621% | 33 | 9,759 | -19.877% |
| 2026-09-03 | 8.3500 | 8.5600 | 7.9700 | 8.0200 | -8.864% | 187 | 9,704 | -18.579% |
| 2026-09-02 | 9.3500 | 9.3500 | 8.7000 | 8.8000 | -4.452% | 149 | 9,725 | -25.795% |
| 2026-09-01 | 9.4500 | 9.8000 | 8.9500 | 9.2100 | +13.006% | 244 | 9,634 | -29.099% |
| 2026-08-31 | 7.5000 | 8.5000 | 7.5000 | 8.1500 | +13.037% | 364 | 9,748 | -19.877% |
| 2026-08-28 | 8.0000 | 8.1500 | 7.0500 | 7.2100 | -19.621% | 862 | 9,555 | -9.431% |
| 2026-08-27 | 9.1000 | 9.1500 | 8.7000 | 8.9700 | +9.124% | 166 | 9,533 | -27.202% |
| 2026-08-26 | 8.4000 | 8.6000 | 8.1500 | 8.2200 | -1.202% | 234 | 9,704 | -20.560% |
| 2026-08-25 | 8.2000 | 8.4500 | 8.1500 | 8.3200 | +1.463% | 61 | 9,752 | -21.514% |
| 2026-08-24 | 8.3000 | 8.3000 | 8.0000 | 8.2000 | -8.686% | 26 | 9,760 | -20.366% |
| 2026-08-21 | 9.2500 | 9.2500 | 8.6000 | 8.9800 | +3.218% | 142 | 9,655 | -27.283% |
| 2026-08-20 | 8.3300 | 8.7500 | 8.2000 | 8.7000 | +15.232% | 824 | 8,837 | -24.943% |
| 2026-08-19 | 8.6000 | 8.6000 | 7.5500 | 7.5500 | -10.333% | 68 | 8,806 | -13.510% |
| 2026-08-18 | 8.5000 | 8.5000 | 8.0500 | 8.4200 | -0.824% | 225 | 8,740 | -22.447% |
| 2026-08-17 | 7.4500 | 8.5000 | 7.4500 | 8.4900 | +6.391% | 109 | 8,772 | -23.086% |
| 2026-08-14 | 8.0000 | 8.0000 | 7.8200 | 7.9800 | +0.377% | 217 | 8,725 | -18.170% |
| 2026-08-13 | 7.4000 | 7.9600 | 7.3000 | 7.9500 | +3.922% | 154 | 8,799 | -17.862% |
| 2026-08-12 | 7.1000 | 7.6500 | 7.0800 | 7.6500 | +10.072% | 39 | 8,794 | -14.641% |
| 2026-08-11 | 6.5000 | 6.9500 | 6.4000 | 6.9500 | +8.255% | 35 | 8,795 | -6.043% |
| 2026-08-10 | 6.7000 | 6.7000 | 6.2800 | 6.4200 | -8.936% | 58 | 8,814 | +1.713% |
| 2026-08-07 | 6.9000 | 7.0500 | 6.6000 | 7.0500 | -7.359% | 110 | 8,815 | -7.376% |
| 2026-08-06 | 7.3500 | 7.6100 | 7.2000 | 7.6100 | -1.933% | 18 | 8,823 | -14.192% |
| 2026-08-05 | 7.1000 | 7.8500 | 6.9300 | 7.7600 | +9.296% | 143 | 8,867 | -15.851% |
| 2026-08-04 | 7.2500 | 7.2500 | 6.6000 | 7.1000 | +14.887% | 1,052 | 8,403 | -8.028% |
| 2026-08-03 | 6.7000 | 7.4500 | 5.7500 | 6.1800 | -18.684% | 1,211 | 8,689 | +5.663% |
| 2026-07-31 | 9.7000 | 9.7000 | 7.6000 | 7.6000 | -60.478% | 2,103 | 7,283 | -14.079% |
| 2026-07-30 | 19.5000 | 19.8000 | 17.4000 | 19.2300 | -12.312% | 131 | 7,266 | -66.043% |
| 2026-07-29 | 20.7900 | 22.2000 | 19.5000 | 21.9300 | +10.035% | 118 | 7,254 | -70.223% |
| 2026-07-28 | 19.2500 | 21.0500 | 19.2500 | 19.9300 | +2.468% | 436 | 7,356 | -67.235% |
| 2026-07-27 | 18.9000 | 20.0500 | 18.4000 | 19.4500 | -2.015% | 158 | 7,327 | -66.427% |
| 2026-07-24 | 19.6100 | 20.0000 | 18.9000 | 19.8500 | -1.047% | 131 | 7,313 | -67.103% |
| 2026-07-23 | 18.7400 | 20.5900 | 18.7400 | 20.0600 | +24.984% | 543 | 7,632 | -67.448% |
| 2026-07-22 | 16.2000 | 16.5500 | 15.9100 | 16.0500 | +6.858% | 70 | 7,614 | -59.315% |
| 2026-07-21 | 15.1500 | 15.2000 | 14.8500 | 15.0200 | +3.586% | 23 | 7,609 | -56.525% |
| 2026-07-20 | 14.8500 | 14.9500 | 14.0000 | 14.5000 | -8.228% | 58 | 7,582 | -54.966% |
| 2026-07-17 | 16.5000 | 16.5000 | 15.2500 | 15.8000 | +11.268% | 62 | 7,587 | -58.671% |
| 2026-07-16 | 14.3000 | 14.3000 | 13.4000 | 14.2000 | +2.675% | 32 | 7,583 | -54.014% |
| 2026-07-15 | 15.0000 | 15.0000 | 13.6400 | 13.8300 | -14.630% | 479 | 7,503 | -52.784% |
| 2026-07-14 | 16.7000 | 17.0000 | 16.1000 | 16.2000 | +2.857% | 84 | 7,473 | -59.691% |
| 2026-07-13 | 16.0000 | 16.0000 | 15.7000 | 15.7500 | -7.625% | 83 | 7,404 | -58.540% |
| 2026-07-10 | 15.3300 | 17.0500 | 15.3300 | 17.0500 | +3.333% | 94 | 7,374 | -61.701% |
| 2026-07-09 | 17.5500 | 18.0000 | 16.5000 | 16.5000 | -7.459% | 78 | 7,314 | -60.424% |
| 2026-07-08 | 17.7500 | 17.8300 | 17.7500 | 17.8300 | +6.194% | 20 | 7,306 | -63.376% |
| 2026-07-07 | 16.5300 | 17.5800 | 16.4500 | 16.7900 | -0.297% | 30 | 7,316 | -61.108% |
| 2026-07-06 | 18.0000 | 18.0000 | 16.8400 | 16.8400 | -6.961% | 67 | 7,310 | -61.223% |
| 2026-07-02 | 17.8500 | 18.1000 | 17.0000 | 18.1000 | -0.822% | 123 | 7,202 | -63.923% |
| 2026-07-01 | 19.2000 | 20.2000 | 17.3200 | 18.2500 | -5.195% | 330 | 7,090 | -64.219% |
| 2026-06-30 | 18.7000 | 19.2500 | 18.2500 | 19.2500 | +3.774% | 295 | 7,025 | -66.078% |
| 2026-06-29 | 19.2000 | 19.2000 | 17.0000 | 18.5500 | -19.172% | 337 | 7,043 | -64.798% |
| 2026-06-26 | 22.6500 | 22.9500 | 21.6500 | 22.9500 | -5.165% | 213 | 7,018 | -71.547% |
| 2026-06-25 | 23.5300 | 24.4500 | 22.2500 | 24.2000 | +16.514% | 190 | 6,991 | -73.017% |
| 2026-06-24 | 19.3500 | 20.7700 | 17.9300 | 20.7700 | +2.568% | 80 | 6,931 | -68.560% |
| 2026-06-23 | 20.7000 | 21.0500 | 20.0000 | 20.2500 | -5.374% | 1,310 | 6,769 | -67.753% |
| 2026-06-22 | 19.4200 | 21.7000 | 19.3700 | 21.4000 | +20.904% | 340 | 6,671 | -69.486% |
| 2026-06-18 | 18.7000 | 18.7000 | 17.3500 | 17.7000 | -8.052% | 54 | 6,660 | -63.107% |
| 2026-06-17 | 17.3000 | 19.2500 | 17.3000 | 19.2500 | +18.608% | 705 | 7,065 | -66.078% |
| 2026-06-16 | 16.0300 | 16.2300 | 15.9900 | 16.2300 | -0.551% | 76 | 7,075 | -59.766% |
| 2026-06-15 | 16.4700 | 16.6700 | 16.1200 | 16.3200 | -18.195% | 127 | 7,070 | -59.988% |
| 2026-06-12 | 19.5800 | 21.6200 | 19.5800 | 19.9500 | +6.742% | 31 | 7,073 | -67.268% |
| 2026-06-11 | 20.0500 | 20.5600 | 18.6900 | 18.6900 | -6.783% | 36 | 7,072 | -65.062% |
| 2026-06-10 | 18.6500 | 20.0500 | 18.6500 | 20.0500 | +14.245% | 76 | 7,122 | -67.431% |
| 2026-06-09 | 18.3200 | 19.4000 | 17.5500 | 17.5500 | 0.000% | 87 | 7,103 | -62.792% |
| 2026-06-08 | 16.8000 | 17.8000 | 16.8000 | 17.5500 | +2.933% | 356 | 7,173 | -62.792% |
| 2026-06-05 | 14.7000 | 17.2700 | 14.7000 | 17.0500 | +15.203% | 149 | 7,152 | -61.701% |
| 2026-06-04 | 15.5000 | 15.5000 | 14.4500 | 14.8000 | -8.923% | 94 | 7,155 | -55.878% |
| 2026-06-03 | 14.7700 | 16.5500 | 14.7700 | 16.2500 | +18.873% | 51 | 7,155 | -59.815% |
| 2026-06-02 | 13.8500 | 14.7700 | 13.3700 | 13.6700 | +10.242% | 54 | 7,113 | -52.231% |
| 2026-06-01 | 11.7500 | 13.1000 | 11.7500 | 12.4000 | +13.242% | 140 | 7,117 | -47.339% |
| 2026-05-29 | 10.7000 | 11.0100 | 10.4700 | 10.9500 | +5.797% | 135 | 7,153 | -40.365% |
| 2026-05-28 | 11.3000 | 11.3000 | 10.3500 | 10.3500 | -7.175% | 113 | 7,053 | -36.908% |
| 2026-05-27 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | -7.469% | 56 | 7,053 | -41.435% |
| 2026-05-26 | 11.4000 | 12.3000 | 11.4000 | 12.0500 | +4.149% | 47 | 7,014 | -45.809% |
| 2026-05-22 | 11.2500 | 11.5700 | 11.0500 | 11.5700 | +2.662% | 651 | 7,036 | -43.561% |
| 2026-05-21 | 12.5000 | 12.5000 | 11.2000 | 11.2700 | -9.113% | 21 | 7,035 | -42.059% |
| 2026-05-20 | 12.7700 | 12.7700 | 12.0000 | 12.4000 | -6.061% | 16 | 6,935 | -47.339% |
| 2026-05-19 | 13.2000 | 13.9500 | 13.1500 | 13.2000 | +6.195% | 1,238 | 6,672 | -50.530% |
| 2026-05-18 | 11.8700 | 12.4300 | 11.5500 | 12.4300 | -0.956% | 322 | 6,920 | -47.466% |
| 2026-05-15 | 12.6500 | 12.9700 | 12.5000 | 12.5500 | +6.356% | 54 | 6,889 | -47.968% |
| 2026-05-14 | 11.6500 | 12.0500 | 11.6500 | 11.8000 | +1.724% | 32 | 6,886 | -44.661% |
| 2026-05-13 | 12.6700 | 12.6700 | 11.5000 | 11.6000 | -5.768% | 32 | 6,894 | -43.707% |
| 2026-05-12 | 12.0000 | 12.8000 | 12.0000 | 12.3100 | +5.214% | 462 | 6,738 | -46.954% |
| 2026-05-11 | 11.2600 | 11.7000 | 11.0500 | 11.7000 | +5.882% | 196 | 6,663 | -44.188% |
| 2026-05-08 | 11.2500 | 11.3700 | 11.0500 | 11.0500 | -1.515% | 16 | 6,659 | -40.905% |
| 2026-05-07 | 10.9000 | 11.2200 | 10.8500 | 11.2200 | +6.351% | 84 | 6,582 | -41.800% |
| 2026-05-06 | 11.1000 | 11.3500 | 10.5000 | 10.5500 | -5.804% | 61 | 6,579 | -38.104% |
| 2026-05-05 | 10.5000 | 11.3500 | 10.2500 | 11.2000 | -4.681% | 82 | 6,587 | -41.696% |
| 2026-05-04 | 12.0000 | 12.0600 | 11.5500 | 11.7500 | -5.622% | 825 | 5,814 | -44.426% |
| 2026-05-01 | 13.2500 | 13.3000 | 11.8000 | 12.4500 | -5.034% | 159 | 5,858 | -47.550% |
| 2026-04-30 | 14.0800 | 14.5000 | 13.1100 | 13.1100 | -9.148% | 266 | 5,679 | -50.191% |
| 2026-04-29 | 15.6800 | 15.6800 | 13.8600 | 14.4300 | -7.972% | 83 | 5,665 | -54.747% |
| 2026-04-28 | 16.2000 | 16.2000 | 15.3500 | 15.6800 | +2.618% | 14 | 5,666 | -58.355% |
| 2026-04-27 | 15.1500 | 15.2800 | 14.9000 | 15.2800 | +3.593% | 52 | 5,673 | -57.264% |
| 2026-04-24 | 15.6100 | 16.0000 | 14.6800 | 14.7500 | -13.286% | 514 | 5,492 | -55.729% |
| 2026-04-23 | 16.8000 | 17.0100 | 16.0700 | 17.0100 | +3.404% | 60 | 5,503 | -61.611% |
| 2026-04-22 | 17.2800 | 17.2800 | 16.4500 | 16.4500 | -7.324% | 260 | 5,575 | -60.304% |
| 2026-04-21 | 17.0000 | 17.7500 | 17.0000 | 17.7500 | -4.209% | 36 | 5,553 | -63.211% |
| 2026-04-20 | 18.4300 | 19.1600 | 18.4300 | 18.5300 | +3.810% | 15 | 5,541 | -64.760% |
| 2026-04-17 | 17.1500 | 17.9500 | 16.0500 | 17.8500 | -3.514% | 53 | 5,556 | -63.417% |
| 2026-04-16 | 18.9400 | 19.7000 | 18.5000 | 18.5000 | -1.596% | 202 | 5,718 | -64.703% |
| 2026-04-15 | 19.0000 | 19.2500 | 18.7700 | 18.8000 | -0.896% | 252 | 5,676 | -65.266% |
| 2026-04-14 | 20.4000 | 20.4000 | 18.0000 | 18.9700 | -13.379% | 136 | 5,698 | -65.577% |
| 2026-04-13 | 22.6900 | 22.8000 | 21.9000 | 21.9000 | -3.736% | 393 | 5,909 | -70.183% |
| 2026-04-10 | 23.0100 | 23.0300 | 22.2000 | 22.7500 | -9.000% | 136 | 5,909 | -71.297% |
| 2026-04-09 | 27.9700 | 27.9700 | 25.0000 | 25.0000 | -15.254% | 724 | 5,827 | -73.880% |
| 2026-04-08 | 27.5500 | 29.5500 | 27.5500 | 29.5000 | -11.940% | 77 | 5,591 | -77.864% |
| 2026-04-07 | 34.6300 | 34.6300 | 33.5000 | 33.5000 | -2.190% | 18 | 5,569 | -80.507% |
| 2026-04-06 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -4.115% | 26 | 5,586 | -80.934% |
| 2026-04-02 | 35.8000 | 35.8000 | 35.7200 | 35.7200 | +2.057% | 2 | 5,591 | -81.719% |
| 2026-04-01 | 33.8800 | 35.0000 | 33.7500 | 35.0000 | -7.822% | 29 | 5,591 | -81.343% |
| 2026-03-31 | 37.9800 | 37.9800 | 37.8000 | 37.9700 | -8.174% | 8 | 5,606 | -82.802% |
| 2026-03-30 | 39.3100 | 41.5500 | 39.3100 | 41.3500 | -1.524% | 722 | 5,606 | -84.208% |
| 2026-03-27 | 40.4500 | 41.9900 | 40.4500 | 41.9900 | +14.103% | 33 | 5,761 | -84.449% |
| 2026-03-26 | 35.5000 | 36.8000 | 34.6500 | 36.8000 | +5.505% | 76 | 5,765 | -82.255% |
| 2026-03-25 | 33.7000 | 34.8800 | 33.7000 | 34.8800 | -5.088% | 86 | 5,772 | -81.279% |
| 2026-03-24 | 37.0000 | 37.0000 | 36.4500 | 36.7500 | +6.368% | 23 | 5,838 | -82.231% |
| 2026-03-23 | 35.0000 | 35.0000 | 33.8200 | 34.5500 | -7.149% | 33 | 5,839 | -81.100% |
| 2026-03-20 | 37.5700 | 37.5700 | 37.2100 | 37.2100 | -0.241% | 2 | 5,829 | -82.451% |
| 2026-03-19 | 38.0000 | 38.0000 | 37.3000 | 37.3000 | +3.039% | 2 | 5,828 | -82.493% |
| 2026-03-18 | 33.2900 | 36.2000 | 33.0200 | 36.2000 | +11.728% | 65 | 5,885 | -81.961% |
| 2026-03-17 | 33.6700 | 33.6700 | 32.4000 | 32.4000 | -6.087% | 24 | 5,827 | -79.846% |
| 2026-03-16 | 37.0000 | 37.0000 | 34.5000 | 34.5000 | -7.383% | 27 | 5,827 | -81.072% |
| 2026-03-13 | 36.6000 | 37.8000 | 36.6000 | 37.2500 | +2.335% | 116 | 5,827 | -82.470% |
| 2026-03-12 | 36.4000 | 36.5000 | 35.8700 | 36.4000 | +6.277% | 20 | 5,732 | -82.060% |
| 2026-03-11 | 32.8500 | 34.2500 | 32.8500 | 34.2500 | +0.499% | 3 | 5,729 | -80.934% |
| 2026-03-10 | 34.9500 | 34.9500 | 33.5000 | 34.0800 | -8.140% | 207 | 5,726 | -80.839% |
| 2026-03-09 | 37.1000 | 38.7700 | 36.9300 | 37.1000 | +6.121% | 90 | 5,776 | -82.399% |
| 2026-03-06 | 34.3500 | 34.9600 | 33.9000 | 34.9600 | +8.910% | 665 | 5,688 | -81.322% |
| 2026-03-05 | 33.1500 | 33.1500 | 32.1000 | 32.1000 | -2.639% | 33 | 5,023 | -79.657% |
| 2026-03-04 | 35.6600 | 35.6600 | 32.8000 | 32.9700 | -12.546% | 44 | 5,019 | -80.194% |
| 2026-03-03 | 38.0500 | 38.0500 | 37.7000 | 37.7000 | -1.180% | 3 | 5,007 | -82.679% |
| 2026-03-02 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +3.388% | 1 | 5,007 | -82.883% |
| 2026-02-27 | 37.4000 | 37.7300 | 36.9000 | 36.9000 | +0.545% | 14 | 5,008 | -82.304% |
| 2026-02-25 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -0.998% | 8 | 5,009 | -82.207% |
| 2026-02-24 | 37.2700 | 37.2700 | 37.0700 | 37.0700 | -7.348% | 5 | 5,009 | -82.385% |
| 2026-02-23 | 39.6500 | 40.0100 | 39.6500 | 40.0100 | +8.281% | 3 | 5,013 | -83.679% |
| 2026-02-20 | 37.3500 | 37.3500 | 36.5000 | 36.9500 | -7.161% | 6 | 5,011 | -82.327% |
| 2026-02-19 | 40.0000 | 40.0000 | 39.8000 | 39.8000 | +0.252% | 11 | 5,010 | -83.593% |
| 2026-02-18 | 39.1000 | 39.7000 | 39.1000 | 39.7000 | -5.001% | 2 | 5,001 | -83.552% |
| 2026-02-17 | 41.4000 | 42.2000 | 41.2500 | 41.7900 | -2.246% | 18 | 5,001 | -84.374% |
| 2026-02-13 | 42.6000 | 43.2000 | 41.5000 | 42.7500 | -0.233% | 86 | 4,941 | -84.725% |
| 2026-02-12 | 40.4500 | 43.6000 | 40.4500 | 42.8500 | +8.207% | 53 | 4,941 | -84.761% |
| 2026-02-11 | 38.8000 | 39.6000 | 38.8000 | 39.6000 | +8.642% | 7 | 4,937 | -83.510% |
| 2026-02-10 | 36.2500 | 36.4700 | 36.2500 | 36.4500 | +0.358% | 5 | 4,934 | -82.085% |
| 2026-02-09 | 39.9000 | 39.9000 | 36.3200 | 36.3200 | +0.193% | 50 | 4,929 | -82.021% |
| 2026-02-06 | 40.6500 | 41.2200 | 36.1500 | 36.2500 | +11.060% | 396 | 4,888 | -81.986% |
| 2026-02-05 | 30.7500 | 33.5000 | 30.7500 | 32.6400 | +19.560% | 295 | 4,670 | -79.994% |
| 2026-02-04 | 25.2400 | 27.4500 | 25.2400 | 27.3000 | +7.607% | 54 | 4,841 | -76.081% |
| 2026-02-03 | 24.2000 | 25.5000 | 24.1000 | 25.3700 | +14.279% | 71 | 4,827 | -74.261% |
| 2026-02-02 | 22.6500 | 22.6500 | 21.8500 | 22.2000 | -7.113% | 20 | 4,796 | -70.586% |
| 2026-01-30 | 22.8500 | 24.0000 | 22.8500 | 23.9000 | +1.702% | 33 | 4,802 | -72.678% |
| 2026-01-29 | 22.9700 | 24.8800 | 22.9700 | 23.5000 | +3.982% | 44 | 4,801 | -72.213% |
| 2026-01-28 | 21.7000 | 23.0300 | 21.2000 | 22.6000 | +1.573% | 80 | 4,810 | -71.106% |
| 2026-01-27 | 23.8700 | 24.0500 | 22.2000 | 22.2500 | -6.118% | 30 | 4,766 | -70.652% |
| 2026-01-26 | 23.7000 | 23.9100 | 23.3800 | 23.7000 | +0.594% | 26 | 4,761 | -72.447% |
| 2026-01-23 | 23.8600 | 23.8600 | 23.0100 | 23.5600 | -5.382% | 17 | 4,745 | -72.284% |
| 2026-01-22 | 25.8800 | 25.8800 | 24.8000 | 24.9000 | -7.263% | 57 | 4,747 | -73.775% |
| 2026-01-21 | 27.0500 | 28.7500 | 26.3500 | 26.8500 | -3.208% | 85 | 4,742 | -75.680% |
| 2026-01-20 | 25.0500 | 27.7600 | 25.0500 | 27.7400 | +16.067% | 414 | 4,727 | -76.460% |
| 2026-01-16 | 24.4000 | 24.5000 | 23.9000 | 23.9000 | -2.249% | 89 | 4,335 | -72.678% |
| 2026-01-15 | 24.0600 | 24.5000 | 23.9600 | 24.4500 | -1.807% | 1,021 | 4,335 | -73.292% |
| 2026-01-14 | 23.8000 | 25.1200 | 23.8000 | 24.9000 | +9.934% | 12 | 3,945 | -73.775% |
| 2026-01-13 | 21.0100 | 23.0600 | 21.0100 | 22.6500 | +6.840% | 54 | 3,939 | -71.170% |
| 2026-01-12 | 20.8500 | 21.2400 | 20.6800 | 21.2000 | -0.094% | 1,807 | 3,989 | -69.198% |
| 2026-01-09 | 22.1500 | 22.1500 | 21.2200 | 21.2200 | -3.545% | 177 | 4,345 | -69.227% |
| 2026-01-08 | 22.5000 | 22.5000 | 21.7000 | 22.0000 | -3.930% | 53 | 4,312 | -70.318% |
| 2026-01-07 | 22.9000 | 22.9000 | 22.2900 | 22.9000 | -1.505% | 37 | 4,308 | -71.485% |
| 2026-01-06 | 25.5500 | 25.5500 | 22.7800 | 23.2500 | -11.429% | 75 | 4,307 | -71.914% |
| 2026-01-05 | 27.7000 | 27.7000 | 26.0500 | 26.2500 | -9.949% | 89 | 4,320 | -75.124% |
| 2026-01-02 | 25.7300 | 29.5700 | 25.3600 | 29.1500 | +8.364% | 73 | 4,294 | -77.599% |
| 2025-12-31 | 26.2700 | 26.9000 | 26.2700 | 26.9000 | +2.281% | 19 | 4,245 | -75.725% |
| 2025-12-30 | 26.4300 | 26.5400 | 26.3000 | 26.3000 | +0.382% | 1,027 | 4,245 | -75.171% |
| 2025-12-29 | 26.6000 | 26.6000 | 26.2000 | 26.2000 | -0.266% | 14 | 3,588 | -75.076% |
| 2025-12-26 | 26.4700 | 26.5500 | 26.2700 | 26.2700 | -0.868% | 9 | 3,582 | -75.143% |
| 2025-12-24 | 26.5800 | 26.5800 | 26.5000 | 26.5000 | -0.786% | 24 | 3,551 | -75.358% |
| 2025-12-23 | 26.9000 | 27.5900 | 26.6800 | 26.7100 | -4.980% | 56 | 3,551 | -75.552% |
| 2025-12-22 | 28.8000 | 28.8000 | 27.7000 | 28.1100 | -1.438% | 56 | 3,535 | -76.770% |
| 2025-12-19 | 28.9000 | 28.9200 | 28.5200 | 28.5200 | -3.973% | 55 | 3,482 | -77.104% |
| 2025-12-18 | 28.7200 | 29.8600 | 28.7200 | 29.7000 | -5.354% | 6 | 3,429 | -78.013% |
| 2025-12-17 | 30.9300 | 31.3800 | 30.9300 | 31.3800 | -0.790% | 2 | 3,424 | -79.191% |
| 2025-12-16 | 31.2100 | 31.6300 | 31.2100 | 31.6300 | +0.732% | 20 | 3,423 | -79.355% |
| 2025-12-15 | 30.3000 | 31.6500 | 30.3000 | 31.4000 | +4.702% | 43 | 3,410 | -79.204% |
| 2025-12-12 | 28.8500 | 30.7500 | 28.8500 | 29.9900 | +3.058% | 13 | 3,392 | -78.226% |
| 2025-12-11 | 29.1100 | 29.2500 | 29.1000 | 29.1000 | +2.827% | 143 | 3,388 | -77.560% |
| 2025-12-10 | 28.8500 | 29.1900 | 27.9800 | 28.3000 | -5.193% | 16 | 3,409 | -76.926% |
| 2025-12-09 | 30.7000 | 30.7000 | 29.8500 | 29.8500 | -2.547% | 139 | 3,400 | -78.124% |
| 2025-12-08 | 30.2000 | 30.6600 | 30.1300 | 30.6300 | +3.131% | 30 | 3,287 | -78.681% |
| 2025-12-05 | 29.1000 | 29.7500 | 28.9500 | 29.7000 | -1.000% | 56 | 3,262 | -78.013% |
| 2025-12-04 | 29.5000 | 31.0200 | 29.5000 | 30.0000 | +4.676% | 34 | 3,275 | -78.233% |
| 2025-12-03 | 28.6600 | 29.0000 | 28.6000 | 28.6600 | +2.798% | 39 | 3,261 | -77.216% |
| 2025-12-02 | 27.8300 | 27.9200 | 27.0000 | 27.8800 | +1.014% | 22 | 3,246 | -76.578% |
| 2025-12-01 | 27.7200 | 28.2500 | 27.6000 | 27.6000 | -3.833% | 25 | 3,226 | -76.341% |
| 2025-11-28 | 29.1000 | 29.1000 | 28.7000 | 28.7000 | -4.206% | 9 | 3,210 | -77.247% |
| 2025-11-26 | 29.5100 | 30.1000 | 29.2100 | 29.9600 | +0.537% | 179 | 3,082 | -78.204% |
| 2025-11-25 | 31.6600 | 32.5500 | 29.7500 | 29.8000 | -5.397% | 229 | 3,082 | -78.087% |
| 2025-11-24 | 31.9200 | 32.1000 | 31.5000 | 31.5000 | -8.163% | 73 | 2,899 | -79.270% |
| 2025-11-21 | 37.0900 | 37.2200 | 34.3000 | 34.3000 | -4.722% | 23 | 2,885 | -80.962% |
| 2025-11-20 | 32.4800 | 36.0000 | 31.8000 | 36.0000 | +3.986% | 13 | 2,899 | -81.861% |
| 2025-11-19 | 34.8700 | 34.8700 | 34.6200 | 34.6200 | +6.034% | 18 | 2,894 | -81.138% |
| 2025-11-18 | 31.8000 | 34.1500 | 31.7700 | 32.6500 | +8.328% | 57 | 2,877 | -80.000% |
| 2025-11-17 | 30.0900 | 31.2600 | 29.6000 | 30.1400 | +7.643% | 22 | 2,871 | -78.334% |
| 2025-11-14 | 29.2100 | 29.2100 | 28.0000 | 28.0000 | -0.709% | 52 | 2,868 | -76.679% |
| 2025-11-13 | 27.8000 | 28.2000 | 27.8000 | 28.2000 | +11.243% | 16 | 2,852 | -76.844% |
| 2025-11-12 | 24.7200 | 25.3500 | 24.7200 | 25.3500 | +7.826% | 711 | 2,862 | -74.241% |
| 2025-11-11 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -0.802% | 1 | 3,114 | -72.225% |
| 2025-11-10 | 23.5000 | 24.1000 | 23.5000 | 23.7000 | -12.384% | 6 | 3,114 | -72.447% |
| 2025-11-07 | 26.5400 | 27.0500 | 26.5400 | 27.0500 | +7.256% | 13 | 3,115 | -75.860% |
| 2025-11-06 | 25.4000 | 25.6000 | 25.2200 | 25.2200 | +6.638% | 23 | 3,127 | -74.108% |
| 2025-11-05 | 23.8200 | 23.8200 | 23.5000 | 23.6500 | +0.681% | 5 | 3,125 | -72.389% |
| 2025-11-04 | 21.6900 | 23.4900 | 21.6900 | 23.4900 | +7.162% | 2 | 3,123 | -72.201% |
| 2025-11-03 | 21.9500 | 21.9500 | 21.1000 | 21.9200 | -11.506% | 62 | 3,072 | -70.210% |
| 2025-10-31 | 22.7500 | 24.7700 | 22.1500 | 24.7700 | -23.972% | 154 | 3,072 | -73.637% |
| 2025-10-30 | 31.5500 | 32.8300 | 30.9300 | 32.5800 | +8.311% | 104 | 3,156 | -79.957% |
| 2025-10-29 | 29.7400 | 30.3900 | 28.8900 | 30.0800 | +1.279% | 34 | 3,158 | -78.291% |
| 2025-10-28 | 30.0800 | 30.6000 | 28.6200 | 29.7000 | -1.851% | 57 | 3,162 | -78.013% |
| 2025-10-27 | 29.1500 | 30.2600 | 29.1500 | 30.2600 | -1.497% | 206 | 3,239 | -78.420% |
| 2025-10-24 | 31.0700 | 31.4900 | 30.4800 | 30.7200 | -6.768% | 176 | 3,239 | -78.743% |
| 2025-10-23 | 33.3600 | 33.7000 | 32.8500 | 32.9500 | -4.465% | 35 | 3,351 | -80.182% |
| 2025-10-22 | 34.4600 | 34.7800 | 34.0000 | 34.4900 | +7.613% | 1,085 | 3,349 | -81.067% |
| 2025-10-21 | 32.3500 | 32.6400 | 31.7600 | 32.0500 | -7.717% | 104 | 2,288 | -79.626% |
| 2025-10-20 | 35.7600 | 35.9800 | 34.7300 | 34.7300 | -6.514% | 14 | 2,290 | -81.198% |
| 2025-10-17 | 37.7400 | 39.0400 | 37.1000 | 37.1500 | -0.295% | 100 | 2,287 | -82.423% |
| 2025-10-16 | 34.9100 | 37.7100 | 34.9100 | 37.2600 | +1.748% | 21 | 2,236 | -82.475% |
| 2025-10-15 | 35.6600 | 36.6700 | 35.1000 | 36.6200 | +1.949% | 16 | 2,235 | -82.168% |
| 2025-10-14 | 36.9700 | 37.1500 | 34.1400 | 35.9200 | +8.225% | 28 | 2,233 | -81.821% |
| 2025-10-13 | 34.1000 | 34.1000 | 32.9800 | 33.1900 | -3.657% | 37 | 2,239 | -80.325% |
| 2025-10-10 | 29.8200 | 34.7500 | 29.8200 | 34.4500 | +15.372% | 30 | 2,236 | -81.045% |
| 2025-10-09 | 31.2600 | 31.4500 | 29.8600 | 29.8600 | +0.370% | 24 | 2,235 | -78.131% |
| 2025-10-08 | 31.4000 | 31.4000 | 29.7500 | 29.7500 | -5.884% | 6 | 2,241 | -78.050% |
| 2025-10-07 | 31.7000 | 31.7000 | 31.4100 | 31.6100 | -1.557% | 5 | 2,242 | -79.342% |
| 2025-10-06 | 33.2200 | 33.2200 | 32.0100 | 32.1100 | -0.680% | 15 | 2,242 | -79.664% |
| 2025-10-03 | 30.5600 | 32.3300 | 30.5600 | 32.3300 | +4.459% | 10 | 2,233 | -79.802% |
| 2025-10-02 | 32.3500 | 32.3500 | 30.9500 | 30.9500 | -0.706% | 201 | 2,235 | -78.901% |
| 2025-10-01 | 32.8000 | 32.8000 | 31.0800 | 31.1700 | -1.204% | 11 | 2,237 | -79.050% |
| 2025-09-30 | 32.2000 | 32.3500 | 31.5500 | 31.5500 | +2.369% | 24 | 2,237 | -79.303% |
| 2025-09-29 | 30.9000 | 31.4400 | 30.8200 | 30.8200 | -2.468% | 17 | 2,230 | -78.812% |
| 2025-09-26 | 32.0700 | 32.3000 | 31.6000 | 31.6000 | -4.039% | 13 | 2,223 | -79.335% |
| 2025-09-25 | 32.7000 | 32.9300 | 31.6500 | 32.9300 | +3.067% | 34 | 2,219 | -80.170% |
| 2025-09-24 | 31.6500 | 32.4000 | 31.6500 | 31.9500 | +0.535% | 28 | 2,228 | -79.562% |
| 2025-09-23 | 30.8000 | 31.8500 | 30.2100 | 31.7800 | +11.941% | 51 | 2,225 | -79.452% |
| 2025-09-22 | 27.1500 | 28.3900 | 27.1500 | 28.3900 | +4.606% | 157 | 2,208 | -76.999% |
| 2025-09-19 | 26.0700 | 27.1400 | 26.0700 | 27.1400 | +0.593% | 10 | 2,083 | -75.940% |
| 2025-09-18 | 27.0900 | 27.0900 | 26.3000 | 26.9800 | +0.186% | 39 | 2,077 | -75.797% |
| 2025-09-17 | 27.4800 | 27.6400 | 26.8200 | 26.9300 | +4.299% | 48 | 2,070 | -75.752% |
| 2025-09-16 | 26.2600 | 26.2600 | 25.7500 | 25.8200 | -1.526% | 18 | 2,090 | -74.710% |
| 2025-09-15 | 26.7000 | 26.7000 | 26.2200 | 26.2200 | -7.120% | 21 | 2,074 | -75.095% |
| 2025-09-12 | 27.9000 | 28.5000 | 27.2200 | 28.2300 | +3.104% | 14 | 2,053 | -76.869% |
| 2025-09-11 | 26.9000 | 27.3800 | 26.8700 | 27.3800 | -0.073% | 6 | 2,047 | -76.150% |
| 2025-09-10 | 25.4500 | 27.4000 | 25.4500 | 27.4000 | +13.599% | 95 | 2,047 | -76.168% |
| 2025-09-09 | 24.8200 | 25.0600 | 24.1200 | 24.1200 | -3.327% | 35 | 1,989 | -72.927% |
| 2025-09-08 | 25.2700 | 25.2700 | 24.5000 | 24.9500 | -4.771% | 40 | 1,979 | -73.828% |
| 2025-09-05 | 25.8600 | 26.2000 | 25.7300 | 26.2000 | +4.968% | 45 | 1,958 | -75.076% |
| 2025-09-04 | 25.1300 | 25.5700 | 24.9000 | 24.9600 | -12.020% | 46 | 1,946 | -73.838% |
| 2025-09-03 | 27.7600 | 28.6900 | 27.7600 | 28.3700 | -1.081% | 4 | 1,915 | -76.983% |
| 2025-09-02 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +7.015% | 12 | 1,915 | -77.232% |
| 2025-08-29 | 26.4100 | 27.1600 | 26.4100 | 26.8000 | +5.553% | 130 | 1,817 | -75.634% |
| 2025-08-28 | 25.8900 | 25.8900 | 25.3900 | 25.3900 | -4.799% | 98 | 1,817 | -74.281% |
| 2025-08-27 | 26.5300 | 26.6800 | 26.5000 | 26.6700 | -1.696% | 6 | 1,767 | -75.516% |
| 2025-08-26 | 27.6000 | 27.6000 | 26.9100 | 27.1300 | +1.572% | 18 | 1,766 | -75.931% |
| 2025-08-25 | 26.6500 | 26.8500 | 26.2700 | 26.7100 | -1.074% | 19 | 1,763 | -75.552% |
| 2025-08-22 | 27.2800 | 27.5500 | 27.0000 | 27.0000 | -9.548% | 16 | 1,761 | -75.815% |
| 2025-08-21 | 29.9400 | 29.9400 | 29.6000 | 29.8500 | +4.371% | 18 | 1,769 | -78.124% |
| 2025-08-20 | 29.7500 | 29.7500 | 28.4400 | 28.6000 | +5.730% | 26 | 1,784 | -77.168% |
| 2025-08-19 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +5.049% | 1 | 1,773 | -75.860% |
| 2025-08-18 | 26.1000 | 26.6000 | 25.7500 | 25.7500 | -2.240% | 38 | 1,772 | -74.641% |
| 2025-08-15 | 25.6000 | 26.3400 | 25.4300 | 26.3400 | +1.935% | 15 | 1,747 | -75.209% |
| 2025-08-14 | 26.2300 | 26.3800 | 25.1500 | 25.8400 | -8.918% | 38 | 1,747 | -74.729% |
| 2025-08-13 | 28.7100 | 28.8000 | 28.3700 | 28.3700 | -5.748% | 4 | 1,723 | -76.983% |
| 2025-08-11 | 30.2500 | 30.2500 | 29.5800 | 30.1000 | +1.792% | 8 | 1,725 | -78.306% |
| 2025-08-08 | 29.3000 | 29.5700 | 29.3000 | 29.5700 | -2.474% | 12 | 1,729 | -77.917% |
| 2025-08-07 | 28.8100 | 30.4400 | 28.8100 | 30.3200 | +2.432% | 7 | 1,719 | -78.463% |
| 2025-08-06 | 31.6400 | 31.6400 | 29.6000 | 29.6000 | -11.457% | 23 | 1,718 | -77.939% |
| 2025-08-05 | 32.4000 | 33.4300 | 32.4000 | 33.4300 | -1.763% | 17 | 1,708 | -80.467% |
| 2025-08-04 | 32.9500 | 34.5000 | 32.9500 | 34.0300 | +0.680% | 21 | 1,711 | -80.811% |
| 2025-08-01 | 31.7600 | 34.0000 | 31.3500 | 33.8000 | +32.186% | 30 | 1,700 | -80.680% |
| 2025-07-31 | 25.7100 | 26.1000 | 24.7200 | 25.5700 | -4.196% | 50 | 1,682 | -74.462% |
| 2025-07-30 | 26.5500 | 26.6900 | 26.4500 | 26.6900 | +1.870% | 96 | 1,654 | -75.534% |
| 2025-07-29 | 25.9500 | 26.4500 | 25.9500 | 26.2000 | +2.745% | 38 | 1,565 | -75.076% |
| 2025-07-28 | 25.0500 | 25.6900 | 25.0500 | 25.5000 | -1.734% | 37 | 1,545 | -74.392% |
| 2025-07-25 | 26.3900 | 26.3900 | 25.9500 | 25.9500 | -1.331% | 9 | 1,518 | -74.836% |
| 2025-07-24 | 26.1000 | 26.3000 | 26.0500 | 26.3000 | -5.735% | 7 | 1,518 | -75.171% |
| 2025-07-23 | 27.9500 | 28.3500 | 27.8400 | 27.9000 | -1.553% | 11 | 1,514 | -76.595% |
| 2025-07-22 | 28.5500 | 28.8300 | 28.2500 | 28.3400 | +2.126% | 25 | 1,514 | -76.958% |
| 2025-07-21 | 28.3700 | 28.3700 | 27.5400 | 27.7500 | -5.451% | 26 | 1,511 | -76.468% |
| 2025-07-18 | 29.9000 | 29.9500 | 29.2900 | 29.3500 | -2.718% | 15 | 1,511 | -77.751% |
| 2025-07-17 | 30.8000 | 30.9000 | 30.1700 | 30.1700 | -1.950% | 14 | 1,513 | -78.356% |
| 2025-07-16 | 29.9500 | 30.9500 | 29.7200 | 30.7700 | +4.518% | 37 | 1,515 | -78.778% |
| 2025-07-15 | 29.3500 | 29.5900 | 29.2000 | 29.4400 | -2.030% | 54 | 1,509 | -77.819% |
| 2025-07-14 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -0.661% | 10 | 1,532 | -78.270% |
| 2025-07-11 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -4.724% | 24 | 1,522 | -78.413% |
| 2025-07-09 | 32.0000 | 32.0000 | 31.7200 | 31.7500 | -4.079% | 4 | 1,516 | -79.433% |
| 2025-07-08 | 32.9400 | 33.1000 | 32.7000 | 33.1000 | -2.790% | 25 | 1,518 | -80.272% |
| 2025-07-01 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -0.147% | 5 | 1,499 | -80.822% |
| 2025-06-30 | 32.5000 | 34.1000 | 32.5000 | 34.1000 | +0.739% | 22 | 1,499 | -80.850% |
| 2025-06-27 | 33.3200 | 33.9900 | 33.3200 | 33.8500 | -1.742% | 6 | 1,480 | -80.709% |
| 2025-06-26 | 34.8500 | 35.0400 | 34.4500 | 34.4500 | -7.143% | 13 | 1,482 | -81.045% |
| 2025-06-25 | 37.2400 | 37.2400 | 37.1000 | 37.1000 | -4.134% | 4 | 1,482 | -82.399% |
| 2025-06-23 | 39.0000 | 39.0000 | 38.7000 | 38.7000 | +8.282% | 7 | 1,480 | -83.127% |
| 2025-06-18 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | -0.997% | 1 | 1,479 | -81.729% |
| 2025-06-16 | 36.8500 | 36.8500 | 35.8500 | 36.1000 | -0.138% | 1,007 | 1,479 | -81.911% |
| 2025-06-10 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +0.837% | 1 | 481 | -81.936% |
| 2025-06-09 | 36.7000 | 36.7000 | 35.8500 | 35.8500 | -4.654% | 6 | 482 | -81.785% |
| 2025-06-06 | 37.9300 | 37.9300 | 37.6000 | 37.6000 | -1.390% | 10 | 482 | -82.633% |
| 2025-06-05 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | -7.384% | 2 | 484 | -82.874% |
| 2025-05-28 | 40.5100 | 41.1700 | 40.5100 | 41.1700 | -7.959% | 5 | 486 | -84.139% |
| 2025-05-23 | 44.7300 | 44.7300 | 44.7300 | 44.7300 | +2.357% | 8 | 481 | -85.401% |
| 2025-05-22 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +2.103% | 1 | 481 | -85.057% |
| 2025-05-21 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +0.469% | 20 | 481 | -84.743% |
| 2025-05-20 | 41.8000 | 42.6000 | 41.8000 | 42.6000 | +1.092% | 6 | 501 | -84.671% |
| 2025-05-15 | 41.6800 | 42.1400 | 41.6800 | 42.1400 | +10.720% | 3 | 495 | -84.504% |
| 2025-05-13 | 37.4500 | 38.0600 | 37.4500 | 38.0600 | -5.323% | 184 | 429 | -82.843% |
| 2025-05-12 | 40.1400 | 40.2000 | 40.0500 | 40.2000 | -17.165% | 17 | 430 | -83.756% |
| 2025-05-09 | 48.5300 | 48.5300 | 48.5300 | 48.5300 | -7.031% | 2 | 423 | -86.544% |
| 2025-05-05 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +0.096% | 1 | 422 | -87.490% |
| 2025-04-29 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -7.699% | 1 | 421 | -87.478% |
| 2025-04-23 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -17.095% | 45 | 420 | -88.442% |
| 2025-04-21 | 66.8500 | 68.1500 | 66.8500 | 68.1500 | +19.081% | 2 | 375 | -90.418% |
| 2025-04-15 | 57.2300 | 57.2300 | 57.2300 | 57.2300 | +0.105% | 4 | 375 | -88.590% |
| 2025-04-14 | 57.1700 | 57.1700 | 57.1700 | 57.1700 | +2.824% | 5 | 379 | -88.578% |
| 2025-04-11 | 59.1000 | 59.1000 | 55.6000 | 55.6000 | -15.257% | 80 | 382 | -88.255% |
| 2025-04-07 | 67.8100 | 67.8100 | 65.0100 | 65.6100 | +1.406% | 3 | 407 | -90.047% |
| 2025-04-04 | 68.3000 | 68.3000 | 60.8400 | 64.7000 | +9.198% | 22 | 409 | -89.907% |
| 2025-04-03 | 55.5000 | 59.2500 | 55.5000 | 59.2500 | +25.211% | 22 | 403 | -88.979% |
| 2025-04-02 | 47.3200 | 47.3200 | 47.3200 | 47.3200 | -10.599% | 1 | 401 | -86.200% |
| 2025-03-31 | 52.3000 | 53.6500 | 52.3000 | 52.9300 | +8.419% | 9 | 400 | -87.663% |
| 2025-03-28 | 47.8900 | 48.8200 | 47.8900 | 48.8200 | +9.708% | 4 | 398 | -86.624% |
| 2025-03-26 | 44.3000 | 44.5000 | 44.3000 | 44.5000 | +7.905% | 7 | 396 | -85.326% |
| 2025-03-25 | 41.2400 | 41.2400 | 41.2400 | 41.2400 | -14.173% | 2 | 395 | -84.166% |
| 2025-03-20 | 45.6800 | 48.0500 | 45.6800 | 48.0500 | -1.436% | 37 | 393 | -86.410% |
| 2025-03-19 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +3.437% | 12 | 392 | -86.605% |
| 2025-03-17 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | -4.788% | 5 | 380 | -86.145% |
| 2025-03-13 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +5.634% | 1 | 384 | -86.808% |
| 2025-03-11 | 47.8400 | 47.8400 | 46.8600 | 46.8600 | -0.741% | 2 | 384 | -86.065% |
| 2025-03-07 | 49.0900 | 49.0900 | 47.2100 | 47.2100 | +3.146% | 4 | 383 | -86.168% |
| 2025-03-06 | 44.8000 | 45.7700 | 44.8000 | 45.7700 | +13.012% | 3 | 384 | -85.733% |
| 2025-03-05 | 40.2600 | 40.5500 | 40.0000 | 40.5000 | -12.584% | 103 | 387 | -83.877% |
| 2025-03-04 | 45.3000 | 46.3300 | 45.3000 | 46.3300 | +16.436% | 6 | 393 | -85.905% |
| 2025-03-03 | 39.7900 | 39.7900 | 39.7900 | 39.7900 | +11.927% | 1 | 393 | -83.589% |
| 2025-02-27 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -4.410% | 1 | 392 | -81.632% |
| 2025-02-26 | 37.1900 | 37.1900 | 37.1900 | 37.1900 | -9.842% | 1 | 392 | -82.442% |
| 2025-02-25 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +9.127% | 1 | 390 | -84.170% |
| 2025-02-24 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +5.734% | 25 | 390 | -82.725% |
| 2025-02-21 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +7.100% | 2 | 390 | -81.734% |
| 2025-02-20 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +4.804% | 3 | 389 | -80.437% |
| 2025-02-19 | 32.6500 | 32.6500 | 31.8500 | 31.8500 | -1.728% | 6 | 389 | -79.498% |
| 2025-02-18 | 31.8500 | 32.4100 | 31.8500 | 32.4100 | +6.787% | 18 | 384 | -79.852% |
| 2025-02-13 | 30.9700 | 30.9700 | 30.3500 | 30.3500 | -2.474% | 2 | 371 | -78.484% |
| 2025-02-12 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | +2.740% | 1 | 370 | -79.017% |
| 2025-02-11 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | +1.713% | 7 | 369 | -78.442% |
| 2025-02-10 | 29.4400 | 29.7800 | 29.3000 | 29.7800 | 0.000% | 17 | 369 | -78.073% |