Dark

AMZN20270115P225
AMZN Jan 15 2027 225.00 Put (AMZN270115P00225000)
option OPRA

EOD

Aug 20, 2026

7.61+19.092%(+1.22)232

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.0000	7.6100	7.0000	7.6100	+19.092%	232	10,565	0.000%
2026-08-19	6.6500	7.3600	6.3900	6.3900	-13.415%	71	10,505	+19.092%
2026-08-18	7.3800	7.4900	6.9200	7.3800	+5.429%	50	10,492	+3.117%
2026-08-17	7.0500	7.4000	6.6500	7.0000	+4.478%	126	10,469	+8.714%
2026-08-14	6.7500	6.7900	6.6000	6.7000	-1.034%	33	10,466	+13.582%
2026-08-13	6.3900	6.7900	6.3400	6.7700	+2.576%	36	10,451	+12.408%
2026-08-12	5.9200	6.6000	5.9200	6.6000	+12.821%	64	10,449	+15.303%
2026-08-11	5.3500	5.9400	5.3500	5.8500	+11.006%	118	10,443	+30.085%
2026-08-10	5.6000	5.6500	5.2700	5.2700	-12.167%	126	10,377	+44.402%
2026-08-07	5.9800	6.0000	5.6700	6.0000	-8.397%	1,211	10,409	+26.833%
2026-08-06	6.4000	6.5500	6.3500	6.5500	-2.385%	185	11,184	+16.183%
2026-08-05	5.5000	6.8000	5.5000	6.7100	+10.362%	1,297	11,358	+13.413%
2026-08-04	5.9800	6.2000	5.6900	6.0800	+14.717%	119	10,580	+25.164%
2026-08-03	5.4500	5.4500	4.9000	5.3000	-18.462%	299	10,515	+43.585%
2026-07-31	7.8500	8.0600	6.5000	6.5000	-60.606%	260	10,513	+17.077%
2026-07-30	17.4500	17.4500	15.3200	16.5000	-10.569%	216	10,469	-53.879%
2026-07-29	18.2000	19.0700	17.4000	18.4500	+4.889%	416	10,428	-58.753%
2026-07-28	18.1500	18.7500	17.0800	17.5900	+2.089%	754	10,276	-56.737%
2026-07-27	16.0700	17.7000	16.0700	17.2300	-2.435%	293	9,965	-55.833%
2026-07-24	17.8000	17.8900	16.7500	17.6600	+0.684%	204	9,994	-56.908%
2026-07-23	16.5000	18.2300	16.5000	17.5400	+25.018%	372	9,859	-56.613%
2026-07-22	13.9000	14.5000	13.5500	14.0300	+6.449%	90	9,883	-45.759%
2026-07-21	13.3500	13.3500	13.0000	13.1800	+1.776%	31	9,824	-42.261%
2026-07-20	13.0500	13.2500	12.4500	12.9500	-7.500%	132	9,808	-41.236%
2026-07-17	14.8900	14.8900	13.4000	14.0000	+8.527%	141	9,809	-45.643%
2026-07-16	12.2000	12.9300	11.5000	12.9000	+5.565%	68	9,714	-41.008%
2026-07-15	12.6200	12.6200	11.9000	12.2200	-12.714%	223	9,671	-37.725%
2026-07-14	14.7500	14.7500	13.9500	14.0000	-1.060%	157	9,512	-45.643%
2026-07-13	14.7600	14.8100	13.9500	14.1500	-6.291%	183	9,403	-46.219%
2026-07-10	13.5700	15.1600	13.5700	15.1000	+2.721%	342	9,335	-49.603%
2026-07-09	16.8000	16.8000	14.6000	14.7000	-5.466%	185	9,065	-48.231%
2026-07-08	15.6800	15.9000	15.5500	15.5500	+5.424%	249	8,966	-51.061%
2026-07-07	15.3000	15.4500	14.6500	14.7500	-0.673%	166	8,844	-48.407%
2026-07-06	15.2000	15.2000	14.8500	14.8500	-6.309%	16	8,749	-48.754%
2026-07-02	16.0800	16.0800	14.9800	15.8500	-0.938%	76	8,720	-51.987%
2026-07-01	17.0000	17.8500	15.3700	16.0000	-5.549%	765	8,720	-52.438%
2026-06-30	16.5500	17.0000	16.5000	16.9400	+3.293%	344	8,404	-55.077%
2026-06-29	17.0400	17.0400	15.4000	16.4000	-20.504%	79	8,414	-53.598%
2026-06-26	20.2000	20.7300	19.3500	20.6300	-2.042%	507	8,415	-63.112%
2026-06-25	20.2000	21.2000	19.8500	21.0600	+13.838%	456	8,186	-63.865%
2026-06-24	17.2500	18.5000	16.1000	18.5000	+3.122%	65	8,200	-58.865%
2026-06-23	19.6100	19.6100	17.7500	17.9400	-5.777%	66	8,211	-57.581%
2026-06-22	16.3500	19.4000	16.3500	19.0400	+24.526%	291	8,232	-60.032%
2026-06-18	16.7500	16.7500	15.2900	15.2900	-11.105%	44	8,090	-50.229%
2026-06-17	15.6000	17.5000	15.5000	17.2000	+20.702%	66	8,090	-55.756%
2026-06-16	14.2000	14.4000	13.7800	14.2500	-1.927%	61	8,045	-46.596%
2026-06-15	14.8500	14.9000	14.3800	14.5300	-17.208%	29	8,061	-47.626%
2026-06-12	17.8900	19.4500	17.5500	17.5500	+5.850%	147	8,029	-56.638%
2026-06-11	18.2500	18.3800	16.5800	16.5800	-7.786%	109	8,034	-54.101%
2026-06-10	16.8000	17.9800	16.5900	17.9800	+13.797%	1,054	8,034	-57.675%
2026-06-09	14.9500	16.8000	14.9500	15.8000	+1.412%	44	8,089	-51.835%
2026-06-08	14.9000	15.7500	14.9000	15.5800	+3.179%	639	8,080	-51.155%
2026-06-05	13.3500	15.2500	13.1000	15.1000	+14.829%	140	8,262	-49.603%
2026-06-04	13.1000	13.2000	12.9500	13.1500	-10.178%	2,576	8,175	-42.129%
2026-06-03	13.4600	14.6400	13.4600	14.6400	+20.992%	26	9,163	-48.019%
2026-06-02	12.8600	12.8600	12.0300	12.1000	+7.080%	6	9,165	-37.107%
2026-06-01	10.8500	11.4500	10.8000	11.3000	+17.098%	110	9,161	-32.655%
2026-05-29	9.4000	9.7000	9.2500	9.6500	+3.209%	55	9,203	-21.140%
2026-05-28	9.7200	9.8000	9.3500	9.3500	-3.309%	11	9,199	-18.610%
2026-05-27	10.5000	10.5000	9.6000	9.6700	-11.689%	1,750	10,700	-21.303%
2026-05-26	10.0000	10.9500	9.9500	10.9500	+10.383%	96	8,525	-30.502%
2026-05-22	9.8000	10.0500	9.8000	9.9200	+0.101%	525	8,404	-23.286%
2026-05-21	10.9400	10.9400	9.9100	9.9100	-6.066%	15	8,404	-23.209%
2026-05-20	11.2500	11.2500	10.5500	10.5500	-9.829%	12	8,404	-27.867%
2026-05-19	11.9500	12.3400	11.5500	11.7000	+6.171%	19	8,335	-34.957%
2026-05-18	10.2000	11.0200	10.1500	11.0200	-0.721%	14	8,335	-30.944%
2026-05-15	11.2500	11.4500	11.0500	11.1000	+6.220%	357	8,335	-31.441%
2026-05-14	10.3500	10.7500	10.2700	10.4500	+1.951%	557	8,111	-27.177%
2026-05-13	10.9500	11.0000	10.2000	10.2500	-6.221%	105	8,263	-25.756%
2026-05-12	10.9700	11.4000	10.9000	10.9300	+5.096%	457	8,263	-30.375%
2026-05-11	9.9000	10.4000	9.8500	10.4000	+4.418%	73	8,263	-26.827%
2026-05-08	10.0500	10.1300	9.9100	9.9600	-2.353%	42	8,193	-23.594%
2026-05-07	9.6500	10.2500	9.6500	10.2000	+7.822%	1,167	8,169	-25.392%
2026-05-06	9.7600	9.9500	9.4100	9.4600	-4.444%	39	7,645	-19.556%
2026-05-05	9.4000	10.1500	9.2500	9.9000	-4.808%	801	7,491	-23.131%
2026-05-04	10.8200	10.8800	9.9800	10.4000	-7.143%	83	6,890	-26.827%
2026-05-01	11.8500	11.8500	10.7000	11.2000	-4.274%	196	6,979	-32.054%
2026-04-30	12.1500	13.0000	11.6500	11.7000	-11.027%	492	6,979	-34.957%
2026-04-29	12.9000	13.1500	12.6000	13.1500	-5.396%	160	6,811	-42.129%
2026-04-28	13.6900	14.0500	13.6900	13.9000	+1.757%	78	6,770	-45.252%
2026-04-27	13.1000	13.8000	13.1000	13.6600	+3.799%	218	6,740	-44.290%
2026-04-24	14.3000	14.3000	13.1500	13.1600	-13.874%	162	6,752	-42.173%
2026-04-23	14.9000	15.4000	14.3700	15.2800	+2.826%	52	6,722	-50.196%
2026-04-22	15.4200	15.4200	14.8000	14.8600	-5.230%	908	6,752	-48.789%
2026-04-21	15.6300	15.7000	15.3500	15.6800	-6.332%	50	6,642	-51.467%
2026-04-20	17.0500	17.0500	16.7400	16.7400	+3.975%	1,517	6,642	-54.540%
2026-04-17	15.2500	16.1000	15.0000	16.1000	-4.167%	295	5,160	-52.733%
2026-04-16	17.4500	17.7000	16.8000	16.8000	0.000%	92	4,921	-54.702%
2026-04-15	17.3100	17.3100	16.8000	16.8000	-1.351%	60	4,899	-54.702%
2026-04-14	17.7600	17.9500	16.2000	17.0300	-14.422%	99	4,923	-55.314%
2026-04-13	20.6500	20.6500	19.9000	19.9000	-3.257%	422	4,922	-61.759%
2026-04-10	21.0200	21.0900	20.0000	20.5700	-8.496%	74	4,515	-63.004%
2026-04-09	25.0000	25.4500	22.4800	22.4800	-15.679%	477	4,490	-66.148%
2026-04-08	26.7000	26.7000	25.7500	26.6600	-15.899%	168	4,217	-71.455%
2026-04-07	31.8000	31.8000	31.7000	31.7000	+2.093%	22	4,123	-75.994%
2026-04-06	31.4000	31.4000	30.9500	31.0500	-3.421%	68	4,145	-75.491%
2026-04-02	32.1500	32.1500	32.1500	32.1500	-1.229%	1	4,102	-76.330%
2026-04-01	32.0000	32.5500	32.0000	32.5500	-1.810%	41	4,102	-76.621%
2026-03-31	35.4000	35.4000	33.1500	33.1500	-12.394%	5	4,136	-77.044%
2026-03-30	37.5500	37.8400	37.5500	37.8400	-1.304%	4	4,132	-79.889%
2026-03-27	37.2600	38.3400	37.2600	38.3400	+13.769%	27	4,134	-80.151%
2026-03-26	33.2500	33.7000	33.2500	33.7000	+4.886%	3	4,119	-77.418%
2026-03-25	30.9400	32.1300	30.7500	32.1300	+0.879%	25	4,120	-76.315%
2026-03-23	30.7000	31.9500	30.7000	31.8500	-9.901%	31	4,125	-76.107%
2026-03-20	34.3500	35.3500	34.3500	35.3500	+6.316%	25	4,105	-78.472%
2026-03-19	34.0500	34.0500	33.2000	33.2500	+2.941%	4	4,096	-77.113%
2026-03-18	30.2500	32.3000	30.2500	32.3000	+8.754%	128	4,093	-76.440%
2026-03-17	30.5000	30.5000	29.7000	29.7000	-6.398%	9	3,990	-74.377%
2026-03-16	33.0000	33.1000	31.7300	31.7300	-7.762%	98	3,990	-76.016%
2026-03-13	34.2600	34.8300	34.2600	34.4000	+1.625%	7	3,972	-77.878%
2026-03-12	32.8000	33.8500	32.8000	33.8500	+6.380%	23	3,976	-77.518%
2026-03-11	30.2500	32.3000	30.2500	31.8200	+1.499%	11	3,968	-76.084%
2026-03-10	30.7000	31.3500	30.7000	31.3500	-2.336%	83	3,963	-75.726%
2026-03-09	34.0000	34.3000	32.1000	32.1000	+1.582%	235	3,993	-76.293%
2026-03-06	31.2000	31.6000	30.6500	31.6000	+5.053%	14	4,134	-75.918%
2026-03-05	29.7000	30.5000	29.7000	30.0800	-0.661%	64	4,127	-74.701%
2026-03-04	31.2400	31.3500	30.0300	30.2800	-12.612%	27	4,125	-74.868%
2026-03-03	37.5600	37.5600	34.6500	34.6500	+0.145%	20	4,128	-78.038%
2026-03-02	34.2500	34.7800	34.2500	34.6000	+0.581%	151	4,128	-78.006%
2026-02-27	34.4000	34.4000	34.4000	34.4000	-2.273%	3	4,110	-77.878%
2026-02-26	34.6500	35.2000	34.6500	35.2000	+4.296%	6	4,107	-78.381%
2026-02-25	33.5000	33.7500	33.5000	33.7500	+0.297%	10	4,093	-77.452%
2026-02-24	35.3300	35.3300	33.6000	33.6500	-9.372%	134	4,093	-77.385%
2026-02-23	34.9800	37.1300	34.9800	37.1300	+10.506%	10	4,009	-79.504%
2026-02-20	34.9500	34.9500	33.2700	33.6000	-8.197%	20	3,999	-77.351%
2026-02-19	36.1500	36.6000	36.1500	36.6000	+2.092%	10	3,991	-79.208%
2026-02-18	35.7300	35.8500	35.7300	35.8500	-7.722%	4	3,991	-78.773%
2026-02-17	39.7000	39.7000	38.8500	38.8500	-2.996%	48	3,991	-80.412%
2026-02-13	39.4500	40.0500	38.2100	40.0500	+1.187%	81	4,039	-80.999%
2026-02-12	37.1000	40.3700	37.1000	39.5800	+8.736%	41	4,039	-80.773%
2026-02-11	34.6500	37.0500	34.6500	36.4000	+4.598%	19	4,011	-79.093%
2026-02-10	35.0800	35.0800	32.7000	34.8000	+2.413%	88	4,010	-78.132%
2026-02-09	33.5500	33.9800	32.0700	33.9800	+0.741%	58	3,997	-77.604%
2026-02-06	37.4500	38.1300	33.0000	33.7300	+14.533%	519	4,016	-77.438%
2026-02-05	28.8000	30.3200	28.2300	29.4500	+18.894%	143	3,824	-74.160%
2026-02-04	23.3000	24.9500	23.0800	24.7700	+7.696%	41	3,832	-69.277%
2026-02-03	20.0000	23.0000	20.0000	23.0000	+13.918%	54	3,809	-66.913%
2026-02-02	20.0000	20.2000	20.0000	20.1900	-7.385%	3	3,783	-62.308%
2026-01-30	21.3500	21.8000	21.1000	21.8000	-2.504%	51	3,786	-65.092%
2026-01-29	22.1700	22.3600	22.0300	22.3600	+8.808%	4	3,788	-65.966%
2026-01-28	20.9000	20.9000	20.5500	20.5500	+0.983%	28	3,786	-62.968%
2026-01-27	21.1500	21.1500	20.3500	20.3500	-5.481%	23	3,758	-62.604%
2026-01-26	21.3200	21.5500	21.3200	21.5300	+1.318%	4	3,745	-64.654%
2026-01-23	20.9000	21.2500	20.9000	21.2500	-6.015%	4	3,747	-64.188%
2026-01-22	23.1500	23.1500	22.5000	22.6100	-7.902%	21	3,748	-66.342%
2026-01-21	24.5300	25.8900	23.9400	24.5500	-1.800%	79	3,747	-69.002%
2026-01-20	23.7700	25.3000	23.7700	25.0000	+15.314%	21	3,737	-69.560%
2026-01-16	21.6500	22.0000	21.6500	21.6800	+2.024%	12	3,705	-64.899%
2026-01-15	22.3100	22.3100	21.2500	21.2500	-6.388%	12	3,705	-64.188%
2026-01-14	21.7100	22.7600	21.7100	22.7000	+9.398%	32	3,694	-66.476%
2026-01-13	19.5000	21.2500	19.5000	20.7500	+9.499%	29	3,712	-63.325%
2026-01-12	19.1000	19.1600	18.9500	18.9500	-1.813%	14	3,698	-59.842%
2026-01-09	20.2500	20.2500	19.3000	19.3000	-2.328%	71	3,687	-60.570%
2026-01-08	20.2100	20.2800	19.7600	19.7600	-6.173%	24	3,648	-61.488%
2026-01-07	21.0500	21.1000	20.3000	21.0600	-0.520%	46	3,636	-63.865%
2026-01-06	24.0000	24.0000	21.1000	21.1700	-11.050%	83	3,636	-64.053%
2026-01-05	25.3500	25.3500	23.8000	23.8000	-10.053%	15	3,673	-68.025%
2026-01-02	25.5900	26.9900	25.5900	26.4600	+9.793%	72	3,675	-71.240%
2025-12-31	23.8000	24.3000	23.8000	24.1000	+1.817%	16	3,631	-68.423%
2025-12-30	24.2500	24.2500	23.6700	23.6700	-2.311%	20	3,631	-67.850%
2025-12-29	24.1500	24.2300	24.1500	24.2300	+1.169%	2	3,628	-68.593%
2025-12-26	24.1900	24.1900	23.9500	23.9500	-1.319%	22	3,627	-68.225%
2025-12-24	24.1000	24.2700	24.1000	24.2700	-1.181%	5	3,627	-68.644%
2025-12-23	24.7700	24.8600	24.5600	24.5600	-3.686%	27	3,627	-69.015%
2025-12-22	26.2800	26.5000	25.5000	25.5000	-2.486%	157	3,614	-70.157%
2025-12-19	26.9000	26.9800	26.1500	26.1500	-4.037%	568	3,590	-70.899%
2025-12-18	27.1300	27.4000	26.4100	27.2500	-6.357%	715	3,285	-72.073%
2025-12-17	28.2200	29.1000	28.2200	29.1000	+0.867%	5	3,144	-73.849%
2025-12-16	29.0000	29.0000	28.8500	28.8500	-0.688%	7	3,140	-73.622%
2025-12-15	28.4500	29.2000	28.3600	29.0500	+4.685%	16	3,140	-73.804%
2025-12-12	27.0800	28.0000	27.0800	27.7500	+7.184%	322	3,130	-72.577%
2025-12-10	25.8000	25.8900	25.8000	25.8900	-5.683%	11	2,991	-70.606%
2025-12-09	27.7500	27.8300	27.3500	27.4500	+0.476%	108	2,991	-72.277%
2025-12-08	27.3200	27.3200	27.3200	27.3200	+0.257%	1	2,924	-72.145%
2025-12-05	27.2500	27.2500	27.2500	27.2500	-2.679%	550	2,876	-72.073%
2025-12-04	27.2500	28.3000	27.2000	28.0000	+5.660%	44	2,395	-72.821%
2025-12-03	27.0000	27.0000	26.5000	26.5000	+4.126%	24	2,391	-71.283%
2025-12-02	25.6000	25.6300	25.4500	25.4500	-0.973%	18	2,374	-70.098%
2025-12-01	25.9500	26.0000	25.7000	25.7000	-2.095%	24	2,358	-70.389%
2025-11-28	26.2500	26.2500	26.2500	26.2500	-5.063%	2	2,336	-71.010%
2025-11-26	26.8500	27.6500	26.8500	27.6500	+0.363%	104	2,337	-72.477%
2025-11-25	30.1000	30.1000	27.2300	27.5500	-5.000%	1,021	2,337	-72.377%
2025-11-24	29.8500	30.0000	28.9000	29.0000	-8.199%	177	1,873	-73.759%
2025-11-21	34.4900	34.4900	31.5900	31.5900	-4.562%	3	1,832	-75.910%
2025-11-20	30.2000	33.1000	29.0000	33.1000	+4.581%	53	1,832	-77.009%
2025-11-19	33.0800	33.0800	31.2700	31.6500	+0.476%	14	1,789	-75.956%
2025-11-18	30.7500	31.6100	30.3100	31.5000	+14.213%	24	1,800	-75.841%
2025-11-17	28.3500	28.5500	27.5800	27.5800	+3.723%	6	1,783	-72.408%
2025-11-14	27.7800	27.7800	26.1700	26.5900	+13.778%	17	1,781	-71.380%
2025-11-12	23.1500	23.3700	23.1500	23.3700	+7.945%	4	1,777	-67.437%
2025-11-11	21.6500	21.6500	21.6500	21.6500	-0.688%	1	1,777	-64.850%
2025-11-10	21.3500	21.8000	21.3500	21.8000	-12.344%	5	1,777	-65.092%
2025-11-07	24.8700	24.8700	24.8700	24.8700	+6.055%	1	1,776	-69.401%
2025-11-06	23.1800	23.7300	22.8500	23.4500	+10.042%	33	1,776	-67.548%
2025-11-05	21.8500	21.8500	21.3100	21.3100	-0.884%	15	1,756	-64.289%
2025-11-04	21.1000	21.5000	20.9500	21.5000	+7.500%	4	1,758	-64.605%
2025-11-03	19.3000	20.0000	19.0000	20.0000	-10.992%	52	1,764	-61.950%
2025-10-31	20.5000	22.4700	19.9500	22.4700	-26.183%	83	1,764	-66.133%
2025-10-30	29.1100	30.4400	28.2700	30.4400	+12.118%	63	1,796	-75.000%
2025-10-29	26.5800	27.2100	26.4800	27.1500	+1.382%	26	1,780	-71.971%
2025-10-28	27.5800	27.9400	26.2200	26.7800	-3.041%	36	1,775	-71.583%
2025-10-27	26.7400	27.7000	26.7400	27.6200	-2.334%	30	1,775	-72.448%
2025-10-24	28.5500	28.9700	27.8900	28.2800	-6.636%	31	1,775	-73.091%
2025-10-23	31.1600	31.2900	30.1900	30.2900	-4.388%	28	1,775	-74.876%
2025-10-22	31.7600	32.0300	31.2400	31.6800	+7.208%	24	1,764	-75.979%
2025-10-21	29.8300	29.8300	29.0300	29.5500	-8.542%	13	1,756	-74.247%
2025-10-20	33.3800	33.4900	32.1900	32.3100	-5.802%	22	1,751	-76.447%
2025-10-17	34.9200	36.1400	34.3000	34.3000	+0.263%	34	1,739	-77.813%
2025-10-16	32.2100	34.2100	32.2100	34.2100	+1.004%	17	1,732	-77.755%
2025-10-15	32.5100	34.1700	32.5100	33.8700	+4.151%	14	1,729	-77.532%
2025-10-14	34.0700	34.6000	31.2100	32.5200	+6.483%	43	1,725	-76.599%
2025-10-13	31.5500	31.5500	30.3100	30.5400	-3.324%	29	1,706	-75.082%
2025-10-10	27.3500	32.2000	27.3500	31.5900	+14.457%	50	1,701	-75.910%
2025-10-09	29.2200	29.2200	27.6000	27.6000	+1.062%	15	1,708	-72.428%
2025-10-08	28.0000	28.0000	27.3100	27.3100	-5.075%	12	1,714	-72.135%
2025-10-07	29.0000	29.5100	28.7300	28.7700	-3.779%	15	1,710	-73.549%
2025-10-06	30.5800	30.5900	29.9000	29.9000	+0.979%	5	1,710	-74.548%
2025-10-03	27.9100	29.6500	27.9100	29.6100	+3.604%	27	1,710	-74.299%
2025-10-02	29.3000	29.3000	28.5800	28.5800	+0.422%	4	1,704	-73.373%
2025-10-01	28.3700	28.6300	28.3700	28.4600	-2.467%	10	1,705	-73.261%
2025-09-30	30.0000	30.0000	29.0300	29.1800	+3.146%	20	1,701	-73.920%
2025-09-29	28.7500	28.8500	28.1600	28.2900	-3.083%	4	1,705	-73.100%
2025-09-26	29.2200	29.7600	28.9700	29.1900	-4.577%	24	1,703	-73.929%
2025-09-25	29.4100	30.7200	29.1500	30.5900	+3.519%	24	1,704	-75.123%
2025-09-24	28.4500	29.7500	28.4500	29.5500	+1.932%	35	1,705	-74.247%
2025-09-23	27.9800	29.2500	27.7400	28.9900	+12.364%	71	1,700	-73.750%
2025-09-22	25.0800	25.8000	25.0800	25.8000	+5.955%	9	1,678	-70.504%
2025-09-19	23.8600	24.3500	23.5400	24.3500	-2.988%	32	1,683	-68.747%
2025-09-17	24.9000	25.4000	24.9000	25.1000	+5.595%	5	1,660	-69.681%
2025-09-16	24.0000	24.0000	23.7700	23.7700	-3.374%	19	1,665	-67.985%
2025-09-15	24.6000	24.6000	24.6000	24.6000	-3.944%	1	1,666	-69.065%
2025-09-12	25.6100	25.6100	25.6100	25.6100	+1.708%	1	1,665	-70.285%
2025-09-11	25.0000	25.1800	25.0000	25.1800	+0.040%	3	1,665	-69.778%
2025-09-10	24.5000	25.1700	23.6000	25.1700	+14.098%	22	1,664	-69.766%
2025-09-09	22.8000	22.8000	21.9500	22.0600	-3.668%	22	1,662	-65.503%
2025-09-08	22.5500	23.0100	22.4000	22.9000	-4.224%	118	1,660	-66.769%
2025-09-05	23.1000	23.9100	23.1000	23.9100	+5.563%	105	1,641	-68.172%
2025-09-04	23.4000	23.4000	22.6500	22.6500	-13.550%	22	1,629	-66.402%
2025-09-03	26.2500	26.2500	25.2900	26.2000	-0.870%	111	1,640	-70.954%
2025-09-02	26.4000	26.4300	26.4000	26.4300	+7.658%	21	1,678	-71.207%
2025-08-29	24.8200	25.0000	24.5500	24.5500	+5.591%	93	1,732	-69.002%
2025-08-28	23.2000	23.2500	23.1500	23.2500	-4.242%	17	1,732	-67.269%
2025-08-27	24.2200	24.2800	24.1100	24.2800	-1.700%	4	1,730	-68.657%
2025-08-26	24.7100	24.7100	24.7000	24.7000	+0.816%	101	1,732	-69.190%
2025-08-25	25.0000	25.0000	24.1500	24.5000	-0.163%	36	1,732	-68.939%
2025-08-22	26.9800	26.9800	24.5400	24.5400	-10.307%	43	1,737	-68.989%
2025-08-21	27.2000	27.3600	27.0500	27.3600	+4.547%	18	1,738	-72.186%
2025-08-20	26.2900	26.4900	26.0300	26.1700	+4.890%	6	1,752	-70.921%
2025-08-19	24.2100	25.0900	24.2100	24.9500	+4.088%	16	1,752	-69.499%
2025-08-18	23.8000	24.1000	23.8000	23.9700	+0.587%	6	1,757	-68.252%
2025-08-15	22.7900	24.0700	22.7900	23.8300	+0.889%	79	1,760	-68.065%
2025-08-14	24.1000	24.2000	23.1500	23.6200	-8.979%	27	1,719	-67.782%
2025-08-13	26.2500	26.4200	25.9500	25.9500	-3.818%	10	1,719	-70.674%
2025-08-12	26.6000	27.4700	26.6000	26.9800	-2.069%	8	1,720	-71.794%
2025-08-11	27.4400	27.5600	27.0600	27.5500	-0.181%	8	1,720	-72.377%
2025-08-07	26.0000	27.6000	26.0000	27.6000	-3.463%	3	1,720	-72.428%
2025-08-06	29.6000	29.6000	28.4000	28.5900	-6.569%	33	1,720	-73.382%
2025-08-05	30.4500	30.6900	30.4000	30.6000	-2.392%	19	1,724	-75.131%
2025-08-04	30.2000	31.9500	30.2000	31.3500	+0.934%	10	1,720	-75.726%
2025-08-01	29.5500	31.0600	29.0000	31.0600	+33.591%	30	1,721	-75.499%
2025-07-31	23.3700	23.8000	22.5600	23.2500	-4.517%	121	1,708	-67.269%
2025-07-30	24.5500	24.6000	24.3500	24.3500	+1.670%	4	1,714	-68.747%
2025-07-29	23.2500	24.5000	23.2500	23.9500	+2.790%	58	1,715	-68.225%
2025-07-28	23.0300	23.4400	23.0300	23.3000	-1.895%	14	1,699	-67.339%
2025-07-25	23.9500	24.0000	23.7500	23.7500	+0.338%	5	1,701	-67.958%
2025-07-24	24.0400	24.1900	23.6700	23.6700	-7.322%	3	1,700	-67.850%
2025-07-23	25.7300	26.0000	25.3900	25.5400	-1.882%	158	1,701	-70.204%
2025-07-22	25.9600	26.5000	25.9000	26.0300	+2.078%	30	1,654	-70.765%
2025-07-21	26.4600	26.4600	25.2000	25.5000	-5.380%	17	1,646	-70.157%
2025-07-18	27.9500	28.0800	26.9000	26.9500	-4.297%	22	1,647	-71.763%
2025-07-17	28.0300	28.1600	28.0300	28.1600	-0.635%	2	1,651	-72.976%
2025-07-16	27.5000	28.5000	27.4300	28.3400	+4.268%	24	1,651	-73.147%
2025-07-15	27.1000	27.2000	26.9500	27.1800	-1.948%	6	1,652	-72.001%
2025-07-14	27.9700	27.9700	27.6900	27.7200	-1.282%	7	1,653	-72.547%
2025-07-11	27.9700	28.0800	27.9700	28.0800	-3.339%	2	1,652	-72.899%
2025-07-10	29.3000	29.3000	29.0500	29.0500	-0.684%	7	1,651	-73.804%
2025-07-09	29.1500	29.2900	29.1500	29.2500	-2.985%	4	1,644	-73.983%
2025-07-08	30.4400	30.4400	30.1500	30.1500	+1.686%	6	1,644	-74.760%
2025-07-03	29.8500	29.8500	29.6500	29.6500	-4.324%	20	1,652	-74.334%
2025-07-02	30.6600	31.0400	30.6600	30.9900	-2.271%	5	1,652	-75.444%
2025-07-01	31.5000	31.7100	31.5000	31.7100	+0.507%	2	1,651	-76.001%
2025-06-30	31.4400	31.5500	31.3500	31.5500	+0.478%	53	1,650	-75.880%
2025-06-27	31.3200	31.4900	31.2400	31.4000	-8.668%	4	1,610	-75.764%
2025-06-25	33.2700	34.5400	33.2700	34.3800	-4.234%	6	1,610	-77.865%
2025-06-23	36.0400	36.0400	35.9000	35.9000	+7.164%	4	1,609	-78.802%
2025-06-16	33.6400	33.6400	33.5000	33.5000	-0.446%	7	1,607	-77.284%
2025-06-10	33.6500	33.6500	33.6500	33.6500	+1.386%	1	1,604	-77.385%
2025-06-09	33.1900	33.1900	33.1900	33.1900	-6.428%	2	1,603	-77.071%
2025-06-05	35.4700	35.4700	35.4700	35.4700	-4.522%	3	1,603	-78.545%
2025-06-03	36.9500	37.1500	36.9500	37.1500	-3.003%	2	1,603	-79.515%
2025-05-27	39.4000	39.4000	38.3000	38.3000	-1.921%	46	1,603	-80.131%
2025-05-20	39.4500	39.4500	39.0500	39.0500	+3.334%	16	1,602	-80.512%
2025-05-19	37.7900	37.7900	37.7900	37.7900	-1.895%	1	1,586	-79.862%
2025-05-15	38.9000	38.9000	38.5200	38.5200	+4.959%	7	1,587	-80.244%
2025-05-14	36.2200	36.7000	36.0200	36.7000	-1.477%	17	1,593	-79.264%
2025-05-12	37.5500	37.5500	37.1000	37.2500	-23.196%	4	1,586	-79.570%
2025-05-05	48.4500	48.5100	48.4500	48.5000	+3.743%	20	1,586	-84.309%
2025-05-02	46.7500	46.7500	46.7500	46.7500	-5.018%	8	1,571	-83.722%
2025-04-24	51.8900	51.8900	49.0500	49.2200	-9.355%	23	1,567	-84.539%
2025-04-15	54.3000	54.3000	54.3000	54.3000	-3.894%	60	1,569	-85.985%
2025-04-11	56.5000	56.5000	56.5000	56.5000	+4.052%	54	1,569	-86.531%
2025-04-10	51.7500	54.3000	51.7500	54.3000	+11.705%	3	1,569	-85.985%
2025-04-09	48.6100	48.6100	48.6100	48.6100	-19.252%	2	1,566	-84.345%
2025-04-08	54.0500	60.2000	54.0500	60.2000	-9.337%	61	1,566	-87.359%
2025-04-07	66.4000	66.4000	66.4000	66.4000	+8.108%	1	1,585	-88.539%
2025-04-04	60.3000	63.0500	57.3000	61.4200	+10.826%	16	1,585	-87.610%
2025-04-03	53.1100	55.9000	53.1100	55.4200	+28.884%	5	1,582	-86.268%
2025-04-02	43.0000	43.0000	43.0000	43.0000	-14.851%	10	1,577	-82.302%
2025-03-31	49.5000	50.5000	49.5000	50.5000	+10.503%	2	1,577	-84.931%
2025-03-28	44.7000	45.7000	44.7000	45.7000	+11.982%	4	1,575	-83.348%
2025-03-27	39.9600	40.8100	39.9600	40.8100	+4.107%	2	1,574	-81.353%
2025-03-25	39.2000	39.2000	39.2000	39.2000	-13.941%	1	1,573	-80.587%
2025-03-21	45.5500	45.5500	45.5500	45.5500	+5.245%	20	1,572	-83.293%
2025-03-14	43.2800	43.2800	43.2800	43.2800	-8.013%	20	1,562	-82.417%
2025-03-10	46.4800	47.0500	46.3000	47.0500	+11.308%	145	1,552	-83.826%
2025-03-07	42.2700	42.2700	42.2700	42.2700	-0.541%	4	1,493	-81.997%
2025-03-06	40.3500	42.5000	40.3500	42.5000	+12.882%	4	1,493	-82.094%
2025-03-05	37.4000	37.7000	37.1500	37.6500	+2.449%	113	1,495	-79.788%
2025-02-25	36.7500	36.7500	36.7500	36.7500	+4.880%	6	1,405	-79.293%
2025-02-24	35.0400	35.0400	35.0400	35.0400	+2.307%	1	1,405	-78.282%
2025-02-21	32.5100	34.5000	32.5100	34.2500	+11.201%	2,566	1,404	-77.781%
2025-02-20	31.0000	31.0000	30.8000	30.8000	+4.905%	3	178	-75.292%
2025-02-19	29.8300	29.8300	29.3600	29.3600	-1.970%	12	176	-74.080%
2025-02-18	29.9500	29.9500	29.9500	29.9500	+4.720%	5	182	-74.591%
2025-02-14	28.6000	28.6000	28.6000	28.6000	-0.418%	2	181	-73.392%
2025-02-13	28.8400	28.8400	28.4000	28.7200	+3.870%	5	183	-73.503%
2025-02-11	27.6500	27.6500	27.6500	27.6500	+0.509%	1	183	-72.477%
2025-02-10	27.5100	27.5100	27.5100	27.5100	+2.611%	14	182	-72.337%
2025-02-06	26.8600	26.8600	26.7800	26.8100	-0.446%	4	178	-71.615%
2025-02-05	26.9300	26.9300	26.9300	26.9300	-2.250%	1	180	-71.742%
2025-01-30	27.6100	27.6100	27.0500	27.5500	+2.454%	18	180	-72.377%
2025-01-29	26.9000	26.9000	26.4500	26.8900	+1.664%	10	190	-71.700%
2025-01-28	26.6500	26.6500	25.6000	26.4500	-6.039%	4	200	-71.229%
2025-01-27	29.6700	29.6700	28.1500	28.1500	+1.077%	6	201	-72.966%
2025-01-24	27.3800	27.8500	27.3800	27.8500	+0.796%	28	196	-72.675%
2025-01-23	27.6300	27.6300	27.6300	27.6300	-0.361%	6	207	-72.457%
2025-01-22	27.7300	27.7300	27.7300	27.7300	-5.552%	5	207	-72.557%
2025-01-21	28.9200	29.3600	28.9100	29.3600	-4.271%	23	186	-74.080%
2025-01-17	31.4100	31.4200	30.6700	30.6700	-6.948%	40	186	-75.187%
2025-01-16	31.6700	32.9600	31.6700	32.9600	+0.182%	9	186	-76.911%
2025-01-15	32.3500	32.9000	32.3500	32.9000	-0.152%	3	183	-76.869%
2025-01-14	33.0500	33.1700	32.9500	32.9500	-5.776%	8	183	-76.904%
2025-01-10	34.9700	34.9700	34.9700	34.9700	+5.809%	6	183	-78.238%
2025-01-08	33.0400	33.2000	33.0300	33.0500	+7.901%	26	178	-76.974%
2025-01-07	30.6300	30.6300	30.6300	30.6300	-0.810%	1	178	-75.155%
2025-01-06	30.8800	30.8800	30.8800	30.8800	-4.926%	2	177	-75.356%
2025-01-03	32.0000	32.4800	32.0000	32.4800	-5.499%	8	175	-76.570%
2024-12-31	34.3700	34.3700	34.3700	34.3700	+0.117%	3	174	-77.859%
2024-12-30	34.9800	34.9800	34.3300	34.3300	+0.971%	4	174	-77.833%
2024-12-27	33.6100	34.0000	33.6100	34.0000	+5.787%	50	172	-77.618%
2024-12-26	32.1400	32.1400	32.1400	32.1400	+3.477%	20	167	-76.322%
2024-12-24	31.1600	31.2200	31.0600	31.0600	-3.360%	3	165	-75.499%
2024-12-23	32.7300	33.9000	32.1400	32.1400	-4.203%	13	165	-76.322%
2024-12-20	35.4200	35.4200	33.4200	33.5500	+0.509%	4	160	-77.317%
2024-12-19	32.7200	33.3800	32.3000	33.3800	-2.540%	28	160	-77.202%
2024-12-18	34.3300	34.3300	34.2500	34.2500	+11.928%	4	133	-77.781%
2024-12-17	30.0500	31.0000	30.0500	30.6000	-2.330%	31	129	-75.131%
2024-12-13	30.5500	31.9000	30.5000	31.3300	+0.096%	50	99	-75.710%
2024-12-12	31.6400	31.6400	30.8200	31.3000	+1.000%	17	77	-75.687%
2024-12-11	30.9900	30.9900	30.9900	30.9900	-2.639%	2	61	-75.444%
2024-12-10	31.7300	31.8300	31.5900	31.8300	0.000%	63	61	-76.092%