AMZN270115P00225000
AMZN Jan 15 2027 225.00 Put
optionOPRA
EODOct 6, 2026
5.42USD-12.581%(-0.78)142Vol14,299OI
AMZN270115P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.1100 | 6.1100 | 5.3500 | 5.4200 | -12.581% | 142 | 14,281 | 0.000% |
| 2026-10-05 | 6.5000 | 6.5000 | 5.7500 | 6.2000 | -9.091% | 348 | 14,203 | -12.581% |
| 2026-10-02 | 6.4000 | 6.8500 | 6.3900 | 6.8200 | -5.671% | 239 | 14,221 | -20.528% |
| 2026-10-01 | 7.1700 | 8.1000 | 7.1700 | 7.2300 | -1.633% | 63 | 14,216 | -25.035% |
| 2026-09-30 | 8.0000 | 8.0000 | 6.9500 | 7.3500 | -7.547% | 478 | 14,126 | -26.259% |
| 2026-09-29 | 7.9200 | 8.1200 | 7.7100 | 7.9500 | -0.625% | 463 | 14,114 | -31.824% |
| 2026-09-28 | 8.5500 | 8.5500 | 7.7000 | 8.0000 | +5.820% | 267 | 13,964 | -32.250% |
| 2026-09-25 | 7.7500 | 8.0500 | 7.2400 | 7.5600 | +2.162% | 411 | 13,981 | -28.307% |
| 2026-09-24 | 8.6100 | 8.6100 | 7.3000 | 7.4000 | -5.972% | 1,018 | 13,368 | -26.757% |
| 2026-09-23 | 7.2500 | 8.2000 | 7.2500 | 7.8700 | +16.593% | 92 | 13,284 | -31.131% |
| 2026-09-22 | 7.0000 | 7.0000 | 6.5200 | 6.7500 | +7.143% | 114 | 13,230 | -19.704% |
| 2026-09-21 | 6.7000 | 6.9000 | 6.3000 | 6.3000 | -12.256% | 95 | 13,207 | -13.968% |
| 2026-09-18 | 7.4400 | 7.5900 | 7.1800 | 7.1800 | -7.949% | 93 | 13,218 | -24.513% |
| 2026-09-17 | 8.0000 | 8.2000 | 7.6500 | 7.8000 | -17.021% | 156 | 13,259 | -30.513% |
| 2026-09-16 | 9.2000 | 9.8000 | 8.8500 | 9.4000 | +5.618% | 556 | 13,561 | -42.340% |
| 2026-09-15 | 8.5200 | 9.0500 | 8.4500 | 8.9000 | +14.839% | 54 | 13,532 | -39.101% |
| 2026-09-14 | 7.8100 | 8.0100 | 7.1500 | 7.7500 | +11.511% | 65 | 13,513 | -30.065% |
| 2026-09-11 | 7.6500 | 7.6500 | 6.8500 | 6.9500 | -17.262% | 49 | 13,508 | -22.014% |
| 2026-09-10 | 8.6000 | 8.6000 | 8.0000 | 8.4000 | +0.599% | 46 | 13,494 | -35.476% |
| 2026-09-09 | 8.2500 | 8.6200 | 8.2000 | 8.3500 | +13.451% | 111 | 13,490 | -35.090% |
| 2026-09-08 | 7.5500 | 7.8000 | 7.1000 | 7.3600 | +4.102% | 5,136 | 11,577 | -26.359% |
| 2026-09-04 | 6.7100 | 7.1600 | 6.7100 | 7.0700 | +4.741% | 2,776 | 10,754 | -23.338% |
| 2026-09-03 | 6.8300 | 7.2100 | 6.7500 | 6.7500 | -10.000% | 452 | 10,555 | -19.704% |
| 2026-09-02 | 7.7500 | 7.7700 | 7.2400 | 7.5000 | -5.063% | 63 | 10,561 | -27.733% |
| 2026-09-01 | 8.0000 | 8.0000 | 7.5900 | 7.9000 | +15.328% | 200 | 10,496 | -31.392% |
| 2026-08-31 | 6.7900 | 7.2000 | 6.4000 | 6.8500 | +12.664% | 465 | 10,487 | -20.876% |
| 2026-08-28 | 7.0800 | 7.0800 | 6.0700 | 6.0800 | -17.838% | 57 | 10,512 | -10.855% |
| 2026-08-27 | 7.4500 | 7.7500 | 7.3500 | 7.4000 | +7.246% | 218 | 10,575 | -26.757% |
| 2026-08-26 | 6.9500 | 7.3000 | 6.9000 | 6.9000 | -3.900% | 116 | 10,557 | -21.449% |
| 2026-08-25 | 7.0500 | 7.1900 | 6.9600 | 7.1800 | +2.718% | 115 | 10,549 | -24.513% |
| 2026-08-24 | 7.0000 | 7.1300 | 6.8000 | 6.9900 | -8.627% | 125 | 10,569 | -22.461% |
| 2026-08-21 | 8.0000 | 8.0000 | 7.3000 | 7.6500 | +0.526% | 88 | 10,565 | -29.150% |
| 2026-08-20 | 7.0000 | 7.6100 | 7.0000 | 7.6100 | +19.092% | 232 | 10,505 | -28.778% |
| 2026-08-19 | 6.6500 | 7.3600 | 6.3900 | 6.3900 | -13.415% | 71 | 10,492 | -15.180% |
| 2026-08-18 | 7.3800 | 7.4900 | 6.9200 | 7.3800 | +5.429% | 50 | 10,469 | -26.558% |
| 2026-08-17 | 7.0500 | 7.4000 | 6.6500 | 7.0000 | +4.478% | 126 | 10,466 | -22.571% |
| 2026-08-14 | 6.7500 | 6.7900 | 6.6000 | 6.7000 | -1.034% | 33 | 10,451 | -19.104% |
| 2026-08-13 | 6.3900 | 6.7900 | 6.3400 | 6.7700 | +2.576% | 36 | 10,449 | -19.941% |
| 2026-08-12 | 5.9200 | 6.6000 | 5.9200 | 6.6000 | +12.821% | 64 | 10,443 | -17.879% |
| 2026-08-11 | 5.3500 | 5.9400 | 5.3500 | 5.8500 | +11.006% | 118 | 10,377 | -7.350% |
| 2026-08-10 | 5.6000 | 5.6500 | 5.2700 | 5.2700 | -12.167% | 126 | 10,409 | +2.846% |
| 2026-08-07 | 5.9800 | 6.0000 | 5.6700 | 6.0000 | -8.397% | 1,211 | 11,184 | -9.667% |
| 2026-08-06 | 6.4000 | 6.5500 | 6.3500 | 6.5500 | -2.385% | 185 | 11,358 | -17.252% |
| 2026-08-05 | 5.5000 | 6.8000 | 5.5000 | 6.7100 | +10.362% | 1,297 | 10,580 | -19.225% |
| 2026-08-04 | 5.9800 | 6.2000 | 5.6900 | 6.0800 | +14.717% | 119 | 10,515 | -10.855% |
| 2026-08-03 | 5.4500 | 5.4500 | 4.9000 | 5.3000 | -18.462% | 299 | 10,513 | +2.264% |
| 2026-07-31 | 7.8500 | 8.0600 | 6.5000 | 6.5000 | -60.606% | 260 | 10,469 | -16.615% |
| 2026-07-30 | 17.4500 | 17.4500 | 15.3200 | 16.5000 | -10.569% | 216 | 10,428 | -67.152% |
| 2026-07-29 | 18.2000 | 19.0700 | 17.4000 | 18.4500 | +4.889% | 416 | 10,276 | -70.623% |
| 2026-07-28 | 18.1500 | 18.7500 | 17.0800 | 17.5900 | +2.089% | 754 | 9,965 | -69.187% |
| 2026-07-27 | 16.0700 | 17.7000 | 16.0700 | 17.2300 | -2.435% | 293 | 9,994 | -68.543% |
| 2026-07-24 | 17.8000 | 17.8900 | 16.7500 | 17.6600 | +0.684% | 204 | 9,859 | -69.309% |
| 2026-07-23 | 16.5000 | 18.2300 | 16.5000 | 17.5400 | +25.018% | 372 | 9,883 | -69.099% |
| 2026-07-22 | 13.9000 | 14.5000 | 13.5500 | 14.0300 | +6.449% | 90 | 9,824 | -61.368% |
| 2026-07-21 | 13.3500 | 13.3500 | 13.0000 | 13.1800 | +1.776% | 31 | 9,808 | -58.877% |
| 2026-07-20 | 13.0500 | 13.2500 | 12.4500 | 12.9500 | -7.500% | 132 | 9,809 | -58.147% |
| 2026-07-17 | 14.8900 | 14.8900 | 13.4000 | 14.0000 | +8.527% | 141 | 9,714 | -61.286% |
| 2026-07-16 | 12.2000 | 12.9300 | 11.5000 | 12.9000 | +5.565% | 68 | 9,671 | -57.984% |
| 2026-07-15 | 12.6200 | 12.6200 | 11.9000 | 12.2200 | -12.714% | 223 | 9,512 | -55.646% |
| 2026-07-14 | 14.7500 | 14.7500 | 13.9500 | 14.0000 | -1.060% | 157 | 9,403 | -61.286% |
| 2026-07-13 | 14.7600 | 14.8100 | 13.9500 | 14.1500 | -6.291% | 183 | 9,335 | -61.696% |
| 2026-07-10 | 13.5700 | 15.1600 | 13.5700 | 15.1000 | +2.721% | 342 | 9,065 | -64.106% |
| 2026-07-09 | 16.8000 | 16.8000 | 14.6000 | 14.7000 | -5.466% | 185 | 8,966 | -63.129% |
| 2026-07-08 | 15.6800 | 15.9000 | 15.5500 | 15.5500 | +5.424% | 249 | 8,844 | -65.145% |
| 2026-07-07 | 15.3000 | 15.4500 | 14.6500 | 14.7500 | -0.673% | 166 | 8,749 | -63.254% |
| 2026-07-06 | 15.2000 | 15.2000 | 14.8500 | 14.8500 | -6.309% | 16 | 8,761 | -63.502% |
| 2026-07-02 | 16.0800 | 16.0800 | 14.9800 | 15.8500 | -0.938% | 76 | 8,720 | -65.804% |
| 2026-07-01 | 17.0000 | 17.8500 | 15.3700 | 16.0000 | -5.549% | 765 | 8,404 | -66.125% |
| 2026-06-30 | 16.5500 | 17.0000 | 16.5000 | 16.9400 | +3.293% | 344 | 8,414 | -68.005% |
| 2026-06-29 | 17.0400 | 17.0400 | 15.4000 | 16.4000 | -20.504% | 79 | 8,415 | -66.951% |
| 2026-06-26 | 20.2000 | 20.7300 | 19.3500 | 20.6300 | -2.042% | 507 | 8,186 | -73.728% |
| 2026-06-25 | 20.2000 | 21.2000 | 19.8500 | 21.0600 | +13.838% | 456 | 8,200 | -74.264% |
| 2026-06-24 | 17.2500 | 18.5000 | 16.1000 | 18.5000 | +3.122% | 65 | 8,211 | -70.703% |
| 2026-06-23 | 19.6100 | 19.6100 | 17.7500 | 17.9400 | -5.777% | 66 | 8,232 | -69.788% |
| 2026-06-22 | 16.3500 | 19.4000 | 16.3500 | 19.0400 | +24.526% | 291 | 8,102 | -71.534% |
| 2026-06-18 | 16.7500 | 16.7500 | 15.2900 | 15.2900 | -11.105% | 44 | 8,090 | -64.552% |
| 2026-06-17 | 15.6000 | 17.5000 | 15.5000 | 17.2000 | +20.702% | 66 | 8,045 | -68.488% |
| 2026-06-16 | 14.2000 | 14.4000 | 13.7800 | 14.2500 | -1.927% | 61 | 8,061 | -61.965% |
| 2026-06-15 | 14.8500 | 14.9000 | 14.3800 | 14.5300 | -17.208% | 29 | 8,029 | -62.698% |
| 2026-06-12 | 17.8900 | 19.4500 | 17.5500 | 17.5500 | +5.850% | 147 | 8,034 | -69.117% |
| 2026-06-11 | 18.2500 | 18.3800 | 16.5800 | 16.5800 | -7.786% | 109 | 8,034 | -67.310% |
| 2026-06-10 | 16.8000 | 17.9800 | 16.5900 | 17.9800 | +13.797% | 1,054 | 8,089 | -69.855% |
| 2026-06-09 | 14.9500 | 16.8000 | 14.9500 | 15.8000 | +1.412% | 44 | 8,080 | -65.696% |
| 2026-06-08 | 14.9000 | 15.7500 | 14.9000 | 15.5800 | +3.179% | 639 | 8,262 | -65.212% |
| 2026-06-05 | 13.3500 | 15.2500 | 13.1000 | 15.1000 | +14.829% | 140 | 8,175 | -64.106% |
| 2026-06-04 | 13.1000 | 13.2000 | 12.9500 | 13.1500 | -10.178% | 2,576 | 9,163 | -58.783% |
| 2026-06-03 | 13.4600 | 14.6400 | 13.4600 | 14.6400 | +20.992% | 26 | 9,165 | -62.978% |
| 2026-06-02 | 12.8600 | 12.8600 | 12.0300 | 12.1000 | +7.080% | 6 | 9,161 | -55.207% |
| 2026-06-01 | 10.8500 | 11.4500 | 10.8000 | 11.3000 | +17.098% | 110 | 9,203 | -52.035% |
| 2026-05-29 | 9.4000 | 9.7000 | 9.2500 | 9.6500 | +3.209% | 55 | 9,199 | -43.834% |
| 2026-05-28 | 9.7200 | 9.8000 | 9.3500 | 9.3500 | -3.309% | 11 | 10,700 | -42.032% |
| 2026-05-27 | 10.5000 | 10.5000 | 9.6000 | 9.6700 | -11.689% | 1,750 | 8,525 | -43.950% |
| 2026-05-26 | 10.0000 | 10.9500 | 9.9500 | 10.9500 | +10.383% | 96 | 8,546 | -50.502% |
| 2026-05-22 | 9.8000 | 10.0500 | 9.8000 | 9.9200 | +0.101% | 525 | 8,404 | -45.363% |
| 2026-05-21 | 10.9400 | 10.9400 | 9.9100 | 9.9100 | -6.066% | 15 | 8,404 | -45.308% |
| 2026-05-20 | 11.2500 | 11.2500 | 10.5500 | 10.5500 | -9.829% | 12 | 8,400 | -48.626% |
| 2026-05-19 | 11.9500 | 12.3400 | 11.5500 | 11.7000 | +6.171% | 19 | 8,386 | -53.675% |
| 2026-05-18 | 10.2000 | 11.0200 | 10.1500 | 11.0200 | -0.721% | 14 | 8,335 | -50.817% |
| 2026-05-15 | 11.2500 | 11.4500 | 11.0500 | 11.1000 | +6.220% | 357 | 8,111 | -51.171% |
| 2026-05-14 | 10.3500 | 10.7500 | 10.2700 | 10.4500 | +1.951% | 557 | 8,582 | -48.134% |
| 2026-05-13 | 10.9500 | 11.0000 | 10.2000 | 10.2500 | -6.221% | 105 | 8,656 | -47.122% |
| 2026-05-12 | 10.9700 | 11.4000 | 10.9000 | 10.9300 | +5.096% | 457 | 8,263 | -50.412% |
| 2026-05-11 | 9.9000 | 10.4000 | 9.8500 | 10.4000 | +4.418% | 73 | 8,193 | -47.885% |
| 2026-05-08 | 10.0500 | 10.1300 | 9.9100 | 9.9600 | -2.353% | 42 | 8,169 | -45.582% |
| 2026-05-07 | 9.6500 | 10.2500 | 9.6500 | 10.2000 | +7.822% | 1,167 | 7,645 | -46.863% |
| 2026-05-06 | 9.7600 | 9.9500 | 9.4100 | 9.4600 | -4.444% | 39 | 7,491 | -42.706% |
| 2026-05-05 | 9.4000 | 10.1500 | 9.2500 | 9.9000 | -4.808% | 801 | 6,890 | -45.253% |
| 2026-05-04 | 10.8200 | 10.8800 | 9.9800 | 10.4000 | -7.143% | 83 | 6,876 | -47.885% |
| 2026-05-01 | 11.8500 | 11.8500 | 10.7000 | 11.2000 | -4.274% | 196 | 6,979 | -51.607% |
| 2026-04-30 | 12.1500 | 13.0000 | 11.6500 | 11.7000 | -11.027% | 492 | 6,811 | -53.675% |
| 2026-04-29 | 12.9000 | 13.1500 | 12.6000 | 13.1500 | -5.396% | 160 | 6,770 | -58.783% |
| 2026-04-28 | 13.6900 | 14.0500 | 13.6900 | 13.9000 | +1.757% | 78 | 6,740 | -61.007% |
| 2026-04-27 | 13.1000 | 13.8000 | 13.1000 | 13.6600 | +3.799% | 218 | 6,752 | -60.322% |
| 2026-04-24 | 14.3000 | 14.3000 | 13.1500 | 13.1600 | -13.874% | 162 | 6,722 | -58.815% |
| 2026-04-23 | 14.9000 | 15.4000 | 14.3700 | 15.2800 | +2.826% | 52 | 6,752 | -64.529% |
| 2026-04-22 | 15.4200 | 15.4200 | 14.8000 | 14.8600 | -5.230% | 908 | 6,638 | -63.526% |
| 2026-04-21 | 15.6300 | 15.7000 | 15.3500 | 15.6800 | -6.332% | 50 | 6,642 | -65.434% |
| 2026-04-20 | 17.0500 | 17.0500 | 16.7400 | 16.7400 | +3.975% | 1,517 | 5,160 | -67.622% |
| 2026-04-17 | 15.2500 | 16.1000 | 15.0000 | 16.1000 | -4.167% | 295 | 4,921 | -66.335% |
| 2026-04-16 | 17.4500 | 17.7000 | 16.8000 | 16.8000 | 0.000% | 92 | 4,899 | -67.738% |
| 2026-04-15 | 17.3100 | 17.3100 | 16.8000 | 16.8000 | -1.351% | 60 | 4,923 | -67.738% |
| 2026-04-14 | 17.7600 | 17.9500 | 16.2000 | 17.0300 | -14.422% | 99 | 4,922 | -68.174% |
| 2026-04-13 | 20.6500 | 20.6500 | 19.9000 | 19.9000 | -3.257% | 422 | 4,515 | -72.764% |
| 2026-04-10 | 21.0200 | 21.0900 | 20.0000 | 20.5700 | -8.496% | 74 | 4,515 | -73.651% |
| 2026-04-09 | 25.0000 | 25.4500 | 22.4800 | 22.4800 | -15.679% | 477 | 4,490 | -75.890% |
| 2026-04-08 | 26.7000 | 26.7000 | 25.7500 | 26.6600 | -15.899% | 168 | 4,217 | -79.670% |
| 2026-04-07 | 31.8000 | 31.8000 | 31.7000 | 31.7000 | +2.093% | 22 | 4,123 | -82.902% |
| 2026-04-06 | 31.4000 | 31.4000 | 30.9500 | 31.0500 | -3.421% | 68 | 4,145 | -82.544% |
| 2026-04-02 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -1.229% | 1 | 4,102 | -83.142% |
| 2026-04-01 | 32.0000 | 32.5500 | 32.0000 | 32.5500 | -1.810% | 41 | 4,102 | -83.349% |
| 2026-03-31 | 35.4000 | 35.4000 | 33.1500 | 33.1500 | -12.394% | 5 | 4,136 | -83.650% |
| 2026-03-30 | 37.5500 | 37.8400 | 37.5500 | 37.8400 | -1.304% | 4 | 4,132 | -85.677% |
| 2026-03-27 | 37.2600 | 38.3400 | 37.2600 | 38.3400 | +13.769% | 27 | 4,134 | -85.863% |
| 2026-03-26 | 33.2500 | 33.7000 | 33.2500 | 33.7000 | +4.886% | 3 | 4,119 | -83.917% |
| 2026-03-25 | 30.9400 | 32.1300 | 30.7500 | 32.1300 | +0.879% | 25 | 4,120 | -83.131% |
| 2026-03-23 | 30.7000 | 31.9500 | 30.7000 | 31.8500 | -9.901% | 31 | 4,125 | -82.983% |
| 2026-03-20 | 34.3500 | 35.3500 | 34.3500 | 35.3500 | +6.316% | 25 | 4,105 | -84.668% |
| 2026-03-19 | 34.0500 | 34.0500 | 33.2000 | 33.2500 | +2.941% | 4 | 4,096 | -83.699% |
| 2026-03-18 | 30.2500 | 32.3000 | 30.2500 | 32.3000 | +8.754% | 128 | 4,093 | -83.220% |
| 2026-03-17 | 30.5000 | 30.5000 | 29.7000 | 29.7000 | -6.398% | 9 | 3,990 | -81.751% |
| 2026-03-16 | 33.0000 | 33.1000 | 31.7300 | 31.7300 | -7.762% | 98 | 3,990 | -82.918% |
| 2026-03-13 | 34.2600 | 34.8300 | 34.2600 | 34.4000 | +1.625% | 7 | 3,972 | -84.244% |
| 2026-03-12 | 32.8000 | 33.8500 | 32.8000 | 33.8500 | +6.380% | 23 | 3,976 | -83.988% |
| 2026-03-11 | 30.2500 | 32.3000 | 30.2500 | 31.8200 | +1.499% | 11 | 3,968 | -82.967% |
| 2026-03-10 | 30.7000 | 31.3500 | 30.7000 | 31.3500 | -2.336% | 83 | 3,963 | -82.711% |
| 2026-03-09 | 34.0000 | 34.3000 | 32.1000 | 32.1000 | +1.582% | 235 | 3,993 | -83.115% |
| 2026-03-06 | 31.2000 | 31.6000 | 30.6500 | 31.6000 | +5.053% | 14 | 4,134 | -82.848% |
| 2026-03-05 | 29.7000 | 30.5000 | 29.7000 | 30.0800 | -0.661% | 64 | 4,127 | -81.981% |
| 2026-03-04 | 31.2400 | 31.3500 | 30.0300 | 30.2800 | -12.612% | 27 | 4,125 | -82.100% |
| 2026-03-03 | 37.5600 | 37.5600 | 34.6500 | 34.6500 | +0.145% | 20 | 4,128 | -84.358% |
| 2026-03-02 | 34.2500 | 34.7800 | 34.2500 | 34.6000 | +0.581% | 151 | 4,128 | -84.335% |
| 2026-02-27 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -2.273% | 3 | 4,110 | -84.244% |
| 2026-02-26 | 34.6500 | 35.2000 | 34.6500 | 35.2000 | +4.296% | 6 | 4,107 | -84.602% |
| 2026-02-25 | 33.5000 | 33.7500 | 33.5000 | 33.7500 | +0.297% | 10 | 4,093 | -83.941% |
| 2026-02-24 | 35.3300 | 35.3300 | 33.6000 | 33.6500 | -9.372% | 134 | 4,093 | -83.893% |
| 2026-02-23 | 34.9800 | 37.1300 | 34.9800 | 37.1300 | +10.506% | 10 | 4,009 | -85.403% |
| 2026-02-20 | 34.9500 | 34.9500 | 33.2700 | 33.6000 | -8.197% | 20 | 3,999 | -83.869% |
| 2026-02-19 | 36.1500 | 36.6000 | 36.1500 | 36.6000 | +2.092% | 10 | 3,991 | -85.191% |
| 2026-02-18 | 35.7300 | 35.8500 | 35.7300 | 35.8500 | -7.722% | 4 | 3,991 | -84.881% |
| 2026-02-17 | 39.7000 | 39.7000 | 38.8500 | 38.8500 | -2.996% | 48 | 3,991 | -86.049% |
| 2026-02-13 | 39.4500 | 40.0500 | 38.2100 | 40.0500 | +1.187% | 81 | 4,039 | -86.467% |
| 2026-02-12 | 37.1000 | 40.3700 | 37.1000 | 39.5800 | +8.736% | 41 | 4,039 | -86.306% |
| 2026-02-11 | 34.6500 | 37.0500 | 34.6500 | 36.4000 | +4.598% | 19 | 4,011 | -85.110% |
| 2026-02-10 | 35.0800 | 35.0800 | 32.7000 | 34.8000 | +2.413% | 88 | 4,010 | -84.425% |
| 2026-02-09 | 33.5500 | 33.9800 | 32.0700 | 33.9800 | +0.741% | 58 | 3,997 | -84.049% |
| 2026-02-06 | 37.4500 | 38.1300 | 33.0000 | 33.7300 | +14.533% | 519 | 4,016 | -83.931% |
| 2026-02-05 | 28.8000 | 30.3200 | 28.2300 | 29.4500 | +18.894% | 143 | 3,824 | -81.596% |
| 2026-02-04 | 23.3000 | 24.9500 | 23.0800 | 24.7700 | +7.696% | 41 | 3,832 | -78.119% |
| 2026-02-03 | 20.0000 | 23.0000 | 20.0000 | 23.0000 | +13.918% | 54 | 3,809 | -76.435% |
| 2026-02-02 | 20.0000 | 20.2000 | 20.0000 | 20.1900 | -7.385% | 3 | 3,783 | -73.155% |
| 2026-01-30 | 21.3500 | 21.8000 | 21.1000 | 21.8000 | -2.504% | 51 | 3,786 | -75.138% |
| 2026-01-29 | 22.1700 | 22.3600 | 22.0300 | 22.3600 | +8.808% | 4 | 3,788 | -75.760% |
| 2026-01-28 | 20.9000 | 20.9000 | 20.5500 | 20.5500 | +0.983% | 28 | 3,786 | -73.625% |
| 2026-01-27 | 21.1500 | 21.1500 | 20.3500 | 20.3500 | -5.481% | 23 | 3,758 | -73.366% |
| 2026-01-26 | 21.3200 | 21.5500 | 21.3200 | 21.5300 | +1.318% | 4 | 3,745 | -74.826% |
| 2026-01-23 | 20.9000 | 21.2500 | 20.9000 | 21.2500 | -6.015% | 4 | 3,747 | -74.494% |
| 2026-01-22 | 23.1500 | 23.1500 | 22.5000 | 22.6100 | -7.902% | 21 | 3,748 | -76.028% |
| 2026-01-21 | 24.5300 | 25.8900 | 23.9400 | 24.5500 | -1.800% | 79 | 3,747 | -77.923% |
| 2026-01-20 | 23.7700 | 25.3000 | 23.7700 | 25.0000 | +15.314% | 21 | 3,737 | -78.320% |
| 2026-01-16 | 21.6500 | 22.0000 | 21.6500 | 21.6800 | +2.024% | 12 | 3,705 | -75.000% |
| 2026-01-15 | 22.3100 | 22.3100 | 21.2500 | 21.2500 | -6.388% | 12 | 3,705 | -74.494% |
| 2026-01-14 | 21.7100 | 22.7600 | 21.7100 | 22.7000 | +9.398% | 32 | 3,694 | -76.123% |
| 2026-01-13 | 19.5000 | 21.2500 | 19.5000 | 20.7500 | +9.499% | 29 | 3,712 | -73.880% |
| 2026-01-12 | 19.1000 | 19.1600 | 18.9500 | 18.9500 | -1.813% | 14 | 3,698 | -71.398% |
| 2026-01-09 | 20.2500 | 20.2500 | 19.3000 | 19.3000 | -2.328% | 71 | 3,687 | -71.917% |
| 2026-01-08 | 20.2100 | 20.2800 | 19.7600 | 19.7600 | -6.173% | 24 | 3,648 | -72.571% |
| 2026-01-07 | 21.0500 | 21.1000 | 20.3000 | 21.0600 | -0.520% | 46 | 3,636 | -74.264% |
| 2026-01-06 | 24.0000 | 24.0000 | 21.1000 | 21.1700 | -11.050% | 83 | 3,636 | -74.398% |
| 2026-01-05 | 25.3500 | 25.3500 | 23.8000 | 23.8000 | -10.053% | 15 | 3,673 | -77.227% |
| 2026-01-02 | 25.5900 | 26.9900 | 25.5900 | 26.4600 | +9.793% | 72 | 3,675 | -79.516% |
| 2025-12-31 | 23.8000 | 24.3000 | 23.8000 | 24.1000 | +1.817% | 16 | 3,631 | -77.510% |
| 2025-12-30 | 24.2500 | 24.2500 | 23.6700 | 23.6700 | -2.311% | 20 | 3,631 | -77.102% |
| 2025-12-29 | 24.1500 | 24.2300 | 24.1500 | 24.2300 | +1.169% | 2 | 3,628 | -77.631% |
| 2025-12-26 | 24.1900 | 24.1900 | 23.9500 | 23.9500 | -1.319% | 22 | 3,627 | -77.370% |
| 2025-12-24 | 24.1000 | 24.2700 | 24.1000 | 24.2700 | -1.181% | 5 | 3,627 | -77.668% |
| 2025-12-23 | 24.7700 | 24.8600 | 24.5600 | 24.5600 | -3.686% | 27 | 3,627 | -77.932% |
| 2025-12-22 | 26.2800 | 26.5000 | 25.5000 | 25.5000 | -2.486% | 157 | 3,614 | -78.745% |
| 2025-12-19 | 26.9000 | 26.9800 | 26.1500 | 26.1500 | -4.037% | 568 | 3,590 | -79.273% |
| 2025-12-18 | 27.1300 | 27.4000 | 26.4100 | 27.2500 | -6.357% | 715 | 3,285 | -80.110% |
| 2025-12-17 | 28.2200 | 29.1000 | 28.2200 | 29.1000 | +0.867% | 5 | 3,144 | -81.375% |
| 2025-12-16 | 29.0000 | 29.0000 | 28.8500 | 28.8500 | -0.688% | 7 | 3,140 | -81.213% |
| 2025-12-15 | 28.4500 | 29.2000 | 28.3600 | 29.0500 | +4.685% | 16 | 3,140 | -81.343% |
| 2025-12-12 | 27.0800 | 28.0000 | 27.0800 | 27.7500 | +7.184% | 322 | 3,130 | -80.468% |
| 2025-12-10 | 25.8000 | 25.8900 | 25.8000 | 25.8900 | -5.683% | 11 | 2,991 | -79.065% |
| 2025-12-09 | 27.7500 | 27.8300 | 27.3500 | 27.4500 | +0.476% | 108 | 2,991 | -80.255% |
| 2025-12-08 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +0.257% | 1 | 2,924 | -80.161% |
| 2025-12-05 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -2.679% | 550 | 2,876 | -80.110% |
| 2025-12-04 | 27.2500 | 28.3000 | 27.2000 | 28.0000 | +5.660% | 44 | 2,395 | -80.643% |
| 2025-12-03 | 27.0000 | 27.0000 | 26.5000 | 26.5000 | +4.126% | 24 | 2,391 | -79.547% |
| 2025-12-02 | 25.6000 | 25.6300 | 25.4500 | 25.4500 | -0.973% | 18 | 2,374 | -78.703% |
| 2025-12-01 | 25.9500 | 26.0000 | 25.7000 | 25.7000 | -2.095% | 24 | 2,358 | -78.911% |
| 2025-11-28 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -5.063% | 2 | 2,336 | -79.352% |
| 2025-11-26 | 26.8500 | 27.6500 | 26.8500 | 27.6500 | +0.363% | 104 | 2,337 | -80.398% |
| 2025-11-25 | 30.1000 | 30.1000 | 27.2300 | 27.5500 | -5.000% | 1,021 | 2,337 | -80.327% |
| 2025-11-24 | 29.8500 | 30.0000 | 28.9000 | 29.0000 | -8.199% | 177 | 1,873 | -81.310% |
| 2025-11-21 | 34.4900 | 34.4900 | 31.5900 | 31.5900 | -4.562% | 3 | 1,832 | -82.843% |
| 2025-11-20 | 30.2000 | 33.1000 | 29.0000 | 33.1000 | +4.581% | 53 | 1,832 | -83.625% |
| 2025-11-19 | 33.0800 | 33.0800 | 31.2700 | 31.6500 | +0.476% | 14 | 1,789 | -82.875% |
| 2025-11-18 | 30.7500 | 31.6100 | 30.3100 | 31.5000 | +14.213% | 24 | 1,800 | -82.794% |
| 2025-11-17 | 28.3500 | 28.5500 | 27.5800 | 27.5800 | +3.723% | 6 | 1,783 | -80.348% |
| 2025-11-14 | 27.7800 | 27.7800 | 26.1700 | 26.5900 | +13.778% | 17 | 1,781 | -79.616% |
| 2025-11-12 | 23.1500 | 23.3700 | 23.1500 | 23.3700 | +7.945% | 4 | 1,777 | -76.808% |
| 2025-11-11 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -0.688% | 1 | 1,777 | -74.965% |
| 2025-11-10 | 21.3500 | 21.8000 | 21.3500 | 21.8000 | -12.344% | 5 | 1,777 | -75.138% |
| 2025-11-07 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +6.055% | 1 | 1,776 | -78.207% |
| 2025-11-06 | 23.1800 | 23.7300 | 22.8500 | 23.4500 | +10.042% | 33 | 1,776 | -76.887% |
| 2025-11-05 | 21.8500 | 21.8500 | 21.3100 | 21.3100 | -0.884% | 15 | 1,756 | -74.566% |
| 2025-11-04 | 21.1000 | 21.5000 | 20.9500 | 21.5000 | +7.500% | 4 | 1,758 | -74.791% |
| 2025-11-03 | 19.3000 | 20.0000 | 19.0000 | 20.0000 | -10.992% | 52 | 1,764 | -72.900% |
| 2025-10-31 | 20.5000 | 22.4700 | 19.9500 | 22.4700 | -26.183% | 83 | 1,764 | -75.879% |
| 2025-10-30 | 29.1100 | 30.4400 | 28.2700 | 30.4400 | +12.118% | 63 | 1,796 | -82.194% |
| 2025-10-29 | 26.5800 | 27.2100 | 26.4800 | 27.1500 | +1.382% | 26 | 1,780 | -80.037% |
| 2025-10-28 | 27.5800 | 27.9400 | 26.2200 | 26.7800 | -3.041% | 36 | 1,775 | -79.761% |
| 2025-10-27 | 26.7400 | 27.7000 | 26.7400 | 27.6200 | -2.334% | 30 | 1,775 | -80.377% |
| 2025-10-24 | 28.5500 | 28.9700 | 27.8900 | 28.2800 | -6.636% | 31 | 1,775 | -80.835% |
| 2025-10-23 | 31.1600 | 31.2900 | 30.1900 | 30.2900 | -4.388% | 28 | 1,775 | -82.106% |
| 2025-10-22 | 31.7600 | 32.0300 | 31.2400 | 31.6800 | +7.208% | 24 | 1,764 | -82.891% |
| 2025-10-21 | 29.8300 | 29.8300 | 29.0300 | 29.5500 | -8.542% | 13 | 1,756 | -81.658% |
| 2025-10-20 | 33.3800 | 33.4900 | 32.1900 | 32.3100 | -5.802% | 22 | 1,751 | -83.225% |
| 2025-10-17 | 34.9200 | 36.1400 | 34.3000 | 34.3000 | +0.263% | 34 | 1,739 | -84.198% |
| 2025-10-16 | 32.2100 | 34.2100 | 32.2100 | 34.2100 | +1.004% | 17 | 1,732 | -84.157% |
| 2025-10-15 | 32.5100 | 34.1700 | 32.5100 | 33.8700 | +4.151% | 14 | 1,729 | -83.998% |
| 2025-10-14 | 34.0700 | 34.6000 | 31.2100 | 32.5200 | +6.483% | 43 | 1,725 | -83.333% |
| 2025-10-13 | 31.5500 | 31.5500 | 30.3100 | 30.5400 | -3.324% | 29 | 1,706 | -82.253% |
| 2025-10-10 | 27.3500 | 32.2000 | 27.3500 | 31.5900 | +14.457% | 50 | 1,701 | -82.843% |
| 2025-10-09 | 29.2200 | 29.2200 | 27.6000 | 27.6000 | +1.062% | 15 | 1,708 | -80.362% |
| 2025-10-08 | 28.0000 | 28.0000 | 27.3100 | 27.3100 | -5.075% | 12 | 1,714 | -80.154% |
| 2025-10-07 | 29.0000 | 29.5100 | 28.7300 | 28.7700 | -3.779% | 15 | 1,710 | -81.161% |
| 2025-10-06 | 30.5800 | 30.5900 | 29.9000 | 29.9000 | +0.979% | 5 | 1,710 | -81.873% |
| 2025-10-03 | 27.9100 | 29.6500 | 27.9100 | 29.6100 | +3.604% | 27 | 1,710 | -81.695% |
| 2025-10-02 | 29.3000 | 29.3000 | 28.5800 | 28.5800 | +0.422% | 4 | 1,704 | -81.036% |
| 2025-10-01 | 28.3700 | 28.6300 | 28.3700 | 28.4600 | -2.467% | 10 | 1,705 | -80.956% |
| 2025-09-30 | 30.0000 | 30.0000 | 29.0300 | 29.1800 | +3.146% | 20 | 1,701 | -81.426% |
| 2025-09-29 | 28.7500 | 28.8500 | 28.1600 | 28.2900 | -3.083% | 4 | 1,705 | -80.841% |
| 2025-09-26 | 29.2200 | 29.7600 | 28.9700 | 29.1900 | -4.577% | 24 | 1,703 | -81.432% |
| 2025-09-25 | 29.4100 | 30.7200 | 29.1500 | 30.5900 | +3.519% | 24 | 1,704 | -82.282% |
| 2025-09-24 | 28.4500 | 29.7500 | 28.4500 | 29.5500 | +1.932% | 35 | 1,705 | -81.658% |
| 2025-09-23 | 27.9800 | 29.2500 | 27.7400 | 28.9900 | +12.364% | 71 | 1,700 | -81.304% |
| 2025-09-22 | 25.0800 | 25.8000 | 25.0800 | 25.8000 | +5.955% | 9 | 1,678 | -78.992% |
| 2025-09-19 | 23.8600 | 24.3500 | 23.5400 | 24.3500 | -2.988% | 32 | 1,683 | -77.741% |
| 2025-09-17 | 24.9000 | 25.4000 | 24.9000 | 25.1000 | +5.595% | 5 | 1,660 | -78.406% |
| 2025-09-16 | 24.0000 | 24.0000 | 23.7700 | 23.7700 | -3.374% | 19 | 1,665 | -77.198% |
| 2025-09-15 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -3.944% | 1 | 1,666 | -77.967% |
| 2025-09-12 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | +1.708% | 1 | 1,665 | -78.836% |
| 2025-09-11 | 25.0000 | 25.1800 | 25.0000 | 25.1800 | +0.040% | 3 | 1,665 | -78.475% |
| 2025-09-10 | 24.5000 | 25.1700 | 23.6000 | 25.1700 | +14.098% | 22 | 1,664 | -78.466% |
| 2025-09-09 | 22.8000 | 22.8000 | 21.9500 | 22.0600 | -3.668% | 22 | 1,662 | -75.431% |
| 2025-09-08 | 22.5500 | 23.0100 | 22.4000 | 22.9000 | -4.224% | 118 | 1,660 | -76.332% |
| 2025-09-05 | 23.1000 | 23.9100 | 23.1000 | 23.9100 | +5.563% | 105 | 1,641 | -77.332% |
| 2025-09-04 | 23.4000 | 23.4000 | 22.6500 | 22.6500 | -13.550% | 22 | 1,629 | -76.071% |
| 2025-09-03 | 26.2500 | 26.2500 | 25.2900 | 26.2000 | -0.870% | 111 | 1,640 | -79.313% |
| 2025-09-02 | 26.4000 | 26.4300 | 26.4000 | 26.4300 | +7.658% | 21 | 1,678 | -79.493% |
| 2025-08-29 | 24.8200 | 25.0000 | 24.5500 | 24.5500 | +5.591% | 93 | 1,732 | -77.923% |
| 2025-08-28 | 23.2000 | 23.2500 | 23.1500 | 23.2500 | -4.242% | 17 | 1,732 | -76.688% |
| 2025-08-27 | 24.2200 | 24.2800 | 24.1100 | 24.2800 | -1.700% | 4 | 1,730 | -77.677% |
| 2025-08-26 | 24.7100 | 24.7100 | 24.7000 | 24.7000 | +0.816% | 101 | 1,732 | -78.057% |
| 2025-08-25 | 25.0000 | 25.0000 | 24.1500 | 24.5000 | -0.163% | 36 | 1,732 | -77.878% |
| 2025-08-22 | 26.9800 | 26.9800 | 24.5400 | 24.5400 | -10.307% | 43 | 1,737 | -77.914% |
| 2025-08-21 | 27.2000 | 27.3600 | 27.0500 | 27.3600 | +4.547% | 18 | 1,738 | -80.190% |
| 2025-08-20 | 26.2900 | 26.4900 | 26.0300 | 26.1700 | +4.890% | 6 | 1,752 | -79.289% |
| 2025-08-19 | 24.2100 | 25.0900 | 24.2100 | 24.9500 | +4.088% | 16 | 1,752 | -78.277% |
| 2025-08-18 | 23.8000 | 24.1000 | 23.8000 | 23.9700 | +0.587% | 6 | 1,757 | -77.388% |
| 2025-08-15 | 22.7900 | 24.0700 | 22.7900 | 23.8300 | +0.889% | 79 | 1,760 | -77.256% |
| 2025-08-14 | 24.1000 | 24.2000 | 23.1500 | 23.6200 | -8.979% | 27 | 1,719 | -77.053% |
| 2025-08-13 | 26.2500 | 26.4200 | 25.9500 | 25.9500 | -3.818% | 10 | 1,719 | -79.114% |
| 2025-08-12 | 26.6000 | 27.4700 | 26.6000 | 26.9800 | -2.069% | 8 | 1,720 | -79.911% |
| 2025-08-11 | 27.4400 | 27.5600 | 27.0600 | 27.5500 | -0.181% | 8 | 1,720 | -80.327% |
| 2025-08-07 | 26.0000 | 27.6000 | 26.0000 | 27.6000 | -3.463% | 3 | 1,720 | -80.362% |
| 2025-08-06 | 29.6000 | 29.6000 | 28.4000 | 28.5900 | -6.569% | 33 | 1,720 | -81.042% |
| 2025-08-05 | 30.4500 | 30.6900 | 30.4000 | 30.6000 | -2.392% | 19 | 1,724 | -82.288% |
| 2025-08-04 | 30.2000 | 31.9500 | 30.2000 | 31.3500 | +0.934% | 10 | 1,720 | -82.711% |
| 2025-08-01 | 29.5500 | 31.0600 | 29.0000 | 31.0600 | +33.591% | 30 | 1,721 | -82.550% |
| 2025-07-31 | 23.3700 | 23.8000 | 22.5600 | 23.2500 | -4.517% | 121 | 1,708 | -76.688% |
| 2025-07-30 | 24.5500 | 24.6000 | 24.3500 | 24.3500 | +1.670% | 4 | 1,714 | -77.741% |
| 2025-07-29 | 23.2500 | 24.5000 | 23.2500 | 23.9500 | +2.790% | 58 | 1,715 | -77.370% |
| 2025-07-28 | 23.0300 | 23.4400 | 23.0300 | 23.3000 | -1.895% | 14 | 1,699 | -76.738% |
| 2025-07-25 | 23.9500 | 24.0000 | 23.7500 | 23.7500 | +0.338% | 5 | 1,701 | -77.179% |
| 2025-07-24 | 24.0400 | 24.1900 | 23.6700 | 23.6700 | -7.322% | 3 | 1,700 | -77.102% |
| 2025-07-23 | 25.7300 | 26.0000 | 25.3900 | 25.5400 | -1.882% | 158 | 1,701 | -78.778% |
| 2025-07-22 | 25.9600 | 26.5000 | 25.9000 | 26.0300 | +2.078% | 30 | 1,654 | -79.178% |
| 2025-07-21 | 26.4600 | 26.4600 | 25.2000 | 25.5000 | -5.380% | 17 | 1,646 | -78.745% |
| 2025-07-18 | 27.9500 | 28.0800 | 26.9000 | 26.9500 | -4.297% | 22 | 1,647 | -79.889% |
| 2025-07-17 | 28.0300 | 28.1600 | 28.0300 | 28.1600 | -0.635% | 2 | 1,651 | -80.753% |
| 2025-07-16 | 27.5000 | 28.5000 | 27.4300 | 28.3400 | +4.268% | 24 | 1,651 | -80.875% |
| 2025-07-15 | 27.1000 | 27.2000 | 26.9500 | 27.1800 | -1.948% | 6 | 1,652 | -80.059% |
| 2025-07-14 | 27.9700 | 27.9700 | 27.6900 | 27.7200 | -1.282% | 7 | 1,653 | -80.447% |
| 2025-07-11 | 27.9700 | 28.0800 | 27.9700 | 28.0800 | -3.339% | 2 | 1,652 | -80.698% |
| 2025-07-10 | 29.3000 | 29.3000 | 29.0500 | 29.0500 | -0.684% | 7 | 1,651 | -81.343% |
| 2025-07-09 | 29.1500 | 29.2900 | 29.1500 | 29.2500 | -2.985% | 4 | 1,644 | -81.470% |
| 2025-07-08 | 30.4400 | 30.4400 | 30.1500 | 30.1500 | +1.686% | 6 | 1,644 | -82.023% |
| 2025-07-03 | 29.8500 | 29.8500 | 29.6500 | 29.6500 | -4.324% | 20 | 1,652 | -81.720% |
| 2025-07-02 | 30.6600 | 31.0400 | 30.6600 | 30.9900 | -2.271% | 5 | 1,652 | -82.510% |
| 2025-07-01 | 31.5000 | 31.7100 | 31.5000 | 31.7100 | +0.507% | 2 | 1,651 | -82.908% |
| 2025-06-30 | 31.4400 | 31.5500 | 31.3500 | 31.5500 | +0.478% | 53 | 1,650 | -82.821% |
| 2025-06-27 | 31.3200 | 31.4900 | 31.2400 | 31.4000 | -8.668% | 4 | 1,610 | -82.739% |
| 2025-06-25 | 33.2700 | 34.5400 | 33.2700 | 34.3800 | -4.234% | 6 | 1,610 | -84.235% |
| 2025-06-23 | 36.0400 | 36.0400 | 35.9000 | 35.9000 | +7.164% | 4 | 1,609 | -84.903% |
| 2025-06-16 | 33.6400 | 33.6400 | 33.5000 | 33.5000 | -0.446% | 7 | 1,607 | -83.821% |
| 2025-06-10 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +1.386% | 1 | 1,604 | -83.893% |
| 2025-06-09 | 33.1900 | 33.1900 | 33.1900 | 33.1900 | -6.428% | 2 | 1,603 | -83.670% |
| 2025-06-05 | 35.4700 | 35.4700 | 35.4700 | 35.4700 | -4.522% | 3 | 1,603 | -84.719% |
| 2025-06-03 | 36.9500 | 37.1500 | 36.9500 | 37.1500 | -3.003% | 2 | 1,603 | -85.410% |
| 2025-05-27 | 39.4000 | 39.4000 | 38.3000 | 38.3000 | -1.921% | 46 | 1,603 | -85.849% |
| 2025-05-20 | 39.4500 | 39.4500 | 39.0500 | 39.0500 | +3.334% | 16 | 1,602 | -86.120% |
| 2025-05-19 | 37.7900 | 37.7900 | 37.7900 | 37.7900 | -1.895% | 1 | 1,586 | -85.658% |
| 2025-05-15 | 38.9000 | 38.9000 | 38.5200 | 38.5200 | +4.959% | 7 | 1,587 | -85.929% |
| 2025-05-14 | 36.2200 | 36.7000 | 36.0200 | 36.7000 | -1.477% | 17 | 1,593 | -85.232% |
| 2025-05-12 | 37.5500 | 37.5500 | 37.1000 | 37.2500 | -23.196% | 4 | 1,586 | -85.450% |
| 2025-05-05 | 48.4500 | 48.5100 | 48.4500 | 48.5000 | +3.743% | 20 | 1,586 | -88.825% |
| 2025-05-02 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -5.018% | 8 | 1,571 | -88.406% |
| 2025-04-24 | 51.8900 | 51.8900 | 49.0500 | 49.2200 | -9.355% | 23 | 1,567 | -88.988% |
| 2025-04-15 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | -3.894% | 60 | 1,569 | -90.018% |
| 2025-04-11 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +4.052% | 54 | 1,569 | -90.407% |
| 2025-04-10 | 51.7500 | 54.3000 | 51.7500 | 54.3000 | +11.705% | 3 | 1,569 | -90.018% |
| 2025-04-09 | 48.6100 | 48.6100 | 48.6100 | 48.6100 | -19.252% | 2 | 1,566 | -88.850% |
| 2025-04-08 | 54.0500 | 60.2000 | 54.0500 | 60.2000 | -9.337% | 61 | 1,566 | -90.997% |
| 2025-04-07 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | +8.108% | 1 | 1,585 | -91.837% |
| 2025-04-04 | 60.3000 | 63.0500 | 57.3000 | 61.4200 | +10.826% | 16 | 1,585 | -91.176% |
| 2025-04-03 | 53.1100 | 55.9000 | 53.1100 | 55.4200 | +28.884% | 5 | 1,582 | -90.220% |
| 2025-04-02 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -14.851% | 10 | 1,577 | -87.395% |
| 2025-03-31 | 49.5000 | 50.5000 | 49.5000 | 50.5000 | +10.503% | 2 | 1,577 | -89.267% |
| 2025-03-28 | 44.7000 | 45.7000 | 44.7000 | 45.7000 | +11.982% | 4 | 1,575 | -88.140% |
| 2025-03-27 | 39.9600 | 40.8100 | 39.9600 | 40.8100 | +4.107% | 2 | 1,574 | -86.719% |
| 2025-03-25 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -13.941% | 1 | 1,573 | -86.173% |
| 2025-03-21 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | +5.245% | 20 | 1,572 | -88.101% |
| 2025-03-14 | 43.2800 | 43.2800 | 43.2800 | 43.2800 | -8.013% | 20 | 1,562 | -87.477% |
| 2025-03-10 | 46.4800 | 47.0500 | 46.3000 | 47.0500 | +11.308% | 145 | 1,552 | -88.480% |
| 2025-03-07 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | -0.541% | 4 | 1,493 | -87.178% |
| 2025-03-06 | 40.3500 | 42.5000 | 40.3500 | 42.5000 | +12.882% | 4 | 1,493 | -87.247% |
| 2025-03-05 | 37.4000 | 37.7000 | 37.1500 | 37.6500 | +2.449% | 113 | 1,495 | -85.604% |
| 2025-02-25 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +4.880% | 6 | 1,405 | -85.252% |
| 2025-02-24 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | +2.307% | 1 | 1,405 | -84.532% |
| 2025-02-21 | 32.5100 | 34.5000 | 32.5100 | 34.2500 | +11.201% | 2,566 | 1,404 | -84.175% |
| 2025-02-20 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | +4.905% | 3 | 178 | -82.403% |
| 2025-02-19 | 29.8300 | 29.8300 | 29.3600 | 29.3600 | -1.970% | 12 | 176 | -81.540% |
| 2025-02-18 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +4.720% | 5 | 182 | -81.903% |
| 2025-02-14 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -0.418% | 2 | 181 | -81.049% |
| 2025-02-13 | 28.8400 | 28.8400 | 28.4000 | 28.7200 | +3.870% | 5 | 183 | -81.128% |
| 2025-02-11 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +0.509% | 1 | 183 | -80.398% |
| 2025-02-10 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +2.611% | 14 | 182 | -80.298% |
| 2025-02-06 | 26.8600 | 26.8600 | 26.7800 | 26.8100 | -0.446% | 4 | 178 | -79.784% |
| 2025-02-05 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | -2.250% | 1 | 180 | -79.874% |
| 2025-01-30 | 27.6100 | 27.6100 | 27.0500 | 27.5500 | +2.454% | 18 | 180 | -80.327% |
| 2025-01-29 | 26.9000 | 26.9000 | 26.4500 | 26.8900 | +1.664% | 10 | 190 | -79.844% |
| 2025-01-28 | 26.6500 | 26.6500 | 25.6000 | 26.4500 | -6.039% | 4 | 200 | -79.509% |
| 2025-01-27 | 29.6700 | 29.6700 | 28.1500 | 28.1500 | +1.077% | 6 | 201 | -80.746% |
| 2025-01-24 | 27.3800 | 27.8500 | 27.3800 | 27.8500 | +0.796% | 28 | 196 | -80.539% |
| 2025-01-23 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | -0.361% | 6 | 207 | -80.384% |
| 2025-01-22 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -5.552% | 5 | 207 | -80.454% |
| 2025-01-21 | 28.9200 | 29.3600 | 28.9100 | 29.3600 | 0.000% | 23 | 186 | -81.540% |