AMZN270115P00220000
AMZN Jan 15 2027 220.00 Put
optionOPRA
EODOct 6, 2026
4.36USD-16.154%(-0.84)160Vol22,604OI
AMZN270115P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0200 | 5.0600 | 4.2600 | 4.3600 | -16.154% | 160 | 22,602 | 0.000% |
| 2026-10-05 | 5.3500 | 5.3500 | 4.6300 | 5.2000 | -3.346% | 165 | 22,577 | -16.154% |
| 2026-10-02 | 5.3400 | 5.6000 | 5.2500 | 5.3800 | -12.378% | 612 | 22,174 | -18.959% |
| 2026-10-01 | 6.1500 | 6.6400 | 5.8000 | 6.1400 | +3.193% | 57 | 22,172 | -28.990% |
| 2026-09-30 | 6.6500 | 6.6500 | 5.7000 | 5.9500 | -11.194% | 464 | 22,271 | -26.723% |
| 2026-09-29 | 6.5000 | 6.7000 | 6.2700 | 6.7000 | 0.000% | 96 | 22,244 | -34.925% |
| 2026-09-28 | 6.9000 | 7.1000 | 6.3900 | 6.7000 | +8.239% | 49 | 22,229 | -34.925% |
| 2026-09-25 | 6.4700 | 6.5500 | 5.9800 | 6.1900 | +2.314% | 326 | 22,329 | -29.564% |
| 2026-09-24 | 7.1000 | 7.1000 | 6.0500 | 6.0500 | -8.886% | 2,199 | 22,617 | -27.934% |
| 2026-09-23 | 5.9500 | 6.7500 | 5.9500 | 6.6400 | +17.522% | 96 | 22,605 | -34.337% |
| 2026-09-22 | 5.7300 | 5.8200 | 5.3300 | 5.6500 | +5.214% | 266 | 22,548 | -22.832% |
| 2026-09-21 | 5.6500 | 5.9000 | 5.2500 | 5.3700 | -12.683% | 276 | 22,522 | -18.808% |
| 2026-09-18 | 6.0000 | 6.3300 | 6.0000 | 6.1500 | -5.385% | 100 | 22,539 | -29.106% |
| 2026-09-17 | 6.7500 | 6.8500 | 6.4000 | 6.5000 | -18.546% | 105 | 22,529 | -32.923% |
| 2026-09-16 | 7.4500 | 8.3000 | 7.4500 | 7.9800 | +5.000% | 134 | 22,419 | -45.363% |
| 2026-09-15 | 7.0000 | 7.6500 | 7.0000 | 7.6000 | +17.465% | 104 | 22,375 | -42.632% |
| 2026-09-14 | 6.6900 | 7.1200 | 6.1000 | 6.4700 | +12.522% | 67 | 22,348 | -32.612% |
| 2026-09-11 | 6.1500 | 6.1900 | 5.7500 | 5.7500 | -18.324% | 107 | 22,355 | -24.174% |
| 2026-09-10 | 7.0500 | 7.0500 | 6.7500 | 7.0400 | +2.774% | 93 | 22,350 | -38.068% |
| 2026-09-09 | 6.8500 | 7.3000 | 6.8500 | 6.8500 | +11.382% | 138 | 22,426 | -36.350% |
| 2026-09-08 | 6.2200 | 6.4400 | 6.0700 | 6.1500 | +4.770% | 68 | 22,409 | -29.106% |
| 2026-09-04 | 5.6300 | 6.0500 | 5.6000 | 5.8700 | +3.894% | 1,675 | 20,924 | -25.724% |
| 2026-09-03 | 5.8500 | 6.0000 | 5.6500 | 5.6500 | -9.600% | 54 | 20,954 | -22.832% |
| 2026-09-02 | 6.6000 | 6.6000 | 6.0200 | 6.2500 | -3.101% | 220 | 20,954 | -30.240% |
| 2026-09-01 | 6.5500 | 6.6500 | 6.3300 | 6.4500 | +11.399% | 585 | 20,805 | -32.403% |
| 2026-08-31 | 5.4200 | 6.0400 | 5.3500 | 5.7900 | +15.109% | 240 | 20,888 | -24.698% |
| 2026-08-28 | 5.6400 | 5.6400 | 5.0000 | 5.0300 | -22.377% | 137 | 20,815 | -13.320% |
| 2026-08-27 | 6.5000 | 6.5000 | 6.1000 | 6.4800 | +10.580% | 228 | 20,933 | -32.716% |
| 2026-08-26 | 6.0800 | 6.1500 | 5.8300 | 5.8600 | -2.170% | 61 | 20,932 | -25.597% |
| 2026-08-25 | 5.9200 | 6.0900 | 5.9200 | 5.9900 | +1.525% | 39 | 20,926 | -27.212% |
| 2026-08-24 | 6.0800 | 6.3000 | 5.7000 | 5.9000 | -9.924% | 156 | 21,008 | -26.102% |
| 2026-08-21 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | +1.550% | 122 | 21,000 | -33.435% |
| 2026-08-20 | 5.9300 | 6.4500 | 5.8500 | 6.4500 | +19.224% | 331 | 20,923 | -32.403% |
| 2026-08-19 | 6.0700 | 6.2500 | 5.4000 | 5.4100 | -10.579% | 256 | 20,811 | -19.409% |
| 2026-08-18 | 6.1500 | 6.2500 | 5.8500 | 6.0500 | +0.332% | 34 | 20,814 | -27.934% |
| 2026-08-17 | 5.1000 | 6.2200 | 5.1000 | 6.0300 | +7.105% | 107 | 20,853 | -27.695% |
| 2026-08-14 | 5.7000 | 5.7400 | 5.5500 | 5.6300 | -1.573% | 146 | 20,847 | -22.558% |
| 2026-08-13 | 5.3600 | 5.7400 | 5.3600 | 5.7200 | +3.063% | 30 | 20,835 | -23.776% |
| 2026-08-12 | 5.2500 | 5.5500 | 5.0300 | 5.5500 | +10.558% | 69 | 20,833 | -21.441% |
| 2026-08-11 | 4.5500 | 5.0400 | 4.5500 | 5.0200 | +7.957% | 34 | 20,138 | -13.147% |
| 2026-08-10 | 5.1000 | 5.1000 | 4.4800 | 4.6500 | -7.921% | 1,573 | 19,846 | -6.237% |
| 2026-08-07 | 5.1500 | 5.1500 | 4.8600 | 5.0500 | -11.404% | 340 | 19,701 | -13.663% |
| 2026-08-06 | 5.4500 | 5.7000 | 5.4000 | 5.7000 | -0.870% | 32 | 19,704 | -23.509% |
| 2026-08-05 | 5.1100 | 5.8500 | 5.1100 | 5.7500 | +10.577% | 838 | 20,293 | -24.174% |
| 2026-08-04 | 5.0600 | 5.2500 | 4.8400 | 5.2000 | +14.286% | 44 | 20,311 | -16.154% |
| 2026-08-03 | 4.9500 | 5.5000 | 4.1600 | 4.5500 | -20.315% | 631 | 20,215 | -4.176% |
| 2026-07-31 | 6.8300 | 6.8300 | 5.6500 | 5.7100 | -61.288% | 757 | 19,958 | -23.643% |
| 2026-07-30 | 14.4500 | 15.3500 | 13.3200 | 14.7500 | -13.692% | 168 | 19,919 | -70.441% |
| 2026-07-29 | 15.8000 | 17.0900 | 15.1500 | 17.0900 | +10.830% | 570 | 19,822 | -74.488% |
| 2026-07-28 | 15.8100 | 16.3800 | 15.2500 | 15.4200 | +2.663% | 449 | 19,518 | -71.725% |
| 2026-07-27 | 14.0000 | 15.4700 | 14.0000 | 15.0200 | -2.909% | 63 | 19,046 | -70.972% |
| 2026-07-24 | 15.2200 | 15.4700 | 14.5500 | 15.4700 | -0.065% | 2,314 | 18,365 | -71.816% |
| 2026-07-23 | 14.5100 | 16.0000 | 14.3000 | 15.4800 | +26.885% | 753 | 18,241 | -71.835% |
| 2026-07-22 | 11.8000 | 12.6600 | 11.8000 | 12.2000 | +5.536% | 207 | 18,181 | -64.262% |
| 2026-07-21 | 11.6500 | 11.7500 | 11.3500 | 11.5600 | +2.391% | 87 | 18,153 | -62.284% |
| 2026-07-20 | 11.4300 | 11.6000 | 10.7000 | 11.2900 | -8.583% | 338 | 18,417 | -61.382% |
| 2026-07-17 | 12.1500 | 12.4500 | 11.8000 | 12.3500 | +9.778% | 189 | 18,342 | -64.696% |
| 2026-07-16 | 10.4000 | 11.2500 | 10.3300 | 11.2500 | +5.140% | 13 | 18,337 | -61.244% |
| 2026-07-15 | 11.3500 | 11.3500 | 10.3900 | 10.7000 | -12.653% | 191 | 18,332 | -59.252% |
| 2026-07-14 | 12.8400 | 13.2500 | 12.2000 | 12.2500 | -3.543% | 445 | 18,156 | -64.408% |
| 2026-07-13 | 12.1800 | 12.7000 | 12.1800 | 12.7000 | -4.511% | 549 | 18,132 | -65.669% |
| 2026-07-10 | 12.0000 | 13.3000 | 12.0000 | 13.3000 | +1.527% | 91 | 18,074 | -67.218% |
| 2026-07-09 | 14.0400 | 14.0400 | 12.9100 | 13.1000 | -4.727% | 35 | 18,062 | -66.718% |
| 2026-07-08 | 13.8900 | 14.0400 | 13.7500 | 13.7500 | +5.364% | 123 | 18,001 | -68.291% |
| 2026-07-07 | 12.8900 | 13.6000 | 12.8500 | 13.0500 | -3.333% | 87 | 18,021 | -66.590% |
| 2026-07-06 | 14.0000 | 14.0000 | 13.1500 | 13.5000 | -2.527% | 112 | 18,073 | -67.704% |
| 2026-07-02 | 14.2400 | 14.5000 | 13.3000 | 13.8500 | -2.670% | 855 | 18,097 | -68.520% |
| 2026-07-01 | 15.0200 | 15.0200 | 13.5000 | 14.2300 | -5.133% | 206 | 18,094 | -69.361% |
| 2026-06-30 | 14.5000 | 15.1500 | 14.2500 | 15.0000 | +3.806% | 220 | 18,119 | -70.933% |
| 2026-06-29 | 14.3600 | 14.6100 | 13.2600 | 14.4500 | -21.467% | 501 | 18,035 | -69.827% |
| 2026-06-26 | 18.3000 | 18.5000 | 17.1200 | 18.4000 | -2.954% | 103 | 18,025 | -76.304% |
| 2026-06-25 | 17.0000 | 19.1800 | 17.0000 | 18.9600 | +18.500% | 280 | 18,165 | -77.004% |
| 2026-06-24 | 15.3000 | 16.0000 | 13.9600 | 16.0000 | -0.312% | 273 | 18,019 | -72.750% |
| 2026-06-23 | 17.4500 | 17.4900 | 15.7000 | 16.0500 | -5.865% | 70 | 17,974 | -72.835% |
| 2026-06-22 | 14.5900 | 17.1900 | 14.5900 | 17.0500 | +23.372% | 129 | 18,052 | -74.428% |
| 2026-06-18 | 14.1400 | 15.2000 | 13.4500 | 13.8200 | -9.079% | 384 | 17,901 | -68.452% |
| 2026-06-17 | 13.5500 | 15.3000 | 13.5500 | 15.2000 | +19.685% | 496 | 17,738 | -71.316% |
| 2026-06-16 | 12.4200 | 12.7000 | 12.0000 | 12.7000 | +0.395% | 8 | 17,750 | -65.669% |
| 2026-06-15 | 12.9700 | 13.1000 | 12.6500 | 12.6500 | -20.189% | 32 | 17,735 | -65.534% |
| 2026-06-12 | 17.0300 | 17.2000 | 15.8000 | 15.8500 | +7.458% | 277 | 17,698 | -72.492% |
| 2026-06-11 | 16.2600 | 16.3900 | 14.7500 | 14.7500 | -7.116% | 367 | 17,382 | -70.441% |
| 2026-06-10 | 14.7000 | 15.8800 | 14.7000 | 15.8800 | +11.049% | 226 | 17,431 | -72.544% |
| 2026-06-09 | 13.3500 | 14.9000 | 13.3500 | 14.3000 | +3.849% | 173 | 17,501 | -69.510% |
| 2026-06-08 | 13.0100 | 14.0000 | 13.0100 | 13.7700 | +2.000% | 836 | 17,330 | -68.337% |
| 2026-06-05 | 11.3700 | 13.5000 | 11.3700 | 13.5000 | +18.317% | 163 | 17,290 | -67.704% |
| 2026-06-04 | 11.6500 | 11.8500 | 11.2900 | 11.4100 | -10.299% | 140 | 17,315 | -61.788% |
| 2026-06-03 | 11.0000 | 12.7200 | 11.0000 | 12.7200 | +21.143% | 105 | 17,320 | -65.723% |
| 2026-06-02 | 10.5800 | 11.6200 | 10.4500 | 10.5000 | +9.375% | 1,431 | 17,315 | -58.476% |
| 2026-06-01 | 9.7500 | 10.1800 | 9.5500 | 9.6000 | +13.074% | 354 | 17,482 | -54.583% |
| 2026-05-29 | 8.1000 | 8.5500 | 8.1000 | 8.4900 | +5.466% | 551 | 17,684 | -48.645% |
| 2026-05-28 | 8.8000 | 8.8000 | 8.0500 | 8.0500 | -6.829% | 66 | 17,629 | -45.839% |
| 2026-05-27 | 9.0800 | 9.0800 | 8.4000 | 8.6400 | -9.718% | 21 | 17,641 | -49.537% |
| 2026-05-26 | 8.8400 | 9.7000 | 8.8400 | 9.5700 | +6.452% | 401 | 17,774 | -54.441% |
| 2026-05-22 | 8.7000 | 9.0000 | 8.6500 | 8.9900 | +2.509% | 3,278 | 17,766 | -51.502% |
| 2026-05-21 | 10.0000 | 10.0000 | 8.7000 | 8.7700 | -5.699% | 660 | 17,216 | -50.285% |
| 2026-05-20 | 9.8000 | 9.9200 | 9.3000 | 9.3000 | -9.268% | 2,764 | 14,837 | -53.118% |
| 2026-05-19 | 10.2500 | 11.0000 | 10.2500 | 10.2500 | +6.771% | 803 | 14,567 | -57.463% |
| 2026-05-18 | 9.2700 | 9.6000 | 9.0000 | 9.6000 | -3.711% | 167 | 14,585 | -54.583% |
| 2026-05-15 | 10.2000 | 10.4300 | 9.7500 | 9.9700 | +8.134% | 168 | 14,590 | -56.269% |
| 2026-05-14 | 9.3500 | 9.5000 | 9.1000 | 9.2200 | +1.319% | 83 | 13,310 | -52.711% |
| 2026-05-13 | 10.0000 | 10.0000 | 8.9900 | 9.1000 | -5.699% | 1,454 | 13,592 | -52.088% |
| 2026-05-12 | 9.8500 | 10.0000 | 9.6500 | 9.6500 | +6.044% | 500 | 13,658 | -54.819% |
| 2026-05-11 | 9.0400 | 9.1000 | 8.7800 | 9.1000 | +2.477% | 39 | 13,653 | -52.088% |
| 2026-05-08 | 8.8800 | 9.1300 | 8.8400 | 8.8800 | -1.003% | 620 | 13,342 | -50.901% |
| 2026-05-07 | 8.5500 | 8.9700 | 8.5500 | 8.9700 | +8.072% | 358 | 13,479 | -51.394% |
| 2026-05-06 | 8.8200 | 8.8200 | 8.2000 | 8.3000 | -6.215% | 1,179 | 13,500 | -47.470% |
| 2026-05-05 | 8.3900 | 9.0000 | 8.3100 | 8.8500 | -4.221% | 243 | 13,608 | -50.734% |
| 2026-05-04 | 9.5400 | 9.6800 | 8.7900 | 9.2400 | -6.193% | 384 | 13,486 | -52.814% |
| 2026-05-01 | 10.5500 | 10.5500 | 9.2800 | 9.8500 | -5.651% | 85 | 13,503 | -55.736% |
| 2026-04-30 | 10.8000 | 11.6200 | 10.4200 | 10.4400 | -11.073% | 401 | 13,372 | -58.238% |
| 2026-04-29 | 12.2500 | 12.2500 | 11.0500 | 11.7400 | -3.374% | 1,091 | 12,947 | -62.862% |
| 2026-04-28 | 13.1300 | 13.1300 | 12.1500 | 12.1500 | -0.410% | 40 | 12,941 | -64.115% |
| 2026-04-27 | 12.2300 | 12.3500 | 12.0100 | 12.2000 | +4.007% | 45 | 12,936 | -64.262% |
| 2026-04-24 | 12.9000 | 12.9000 | 11.7300 | 11.7300 | -13.304% | 2,059 | 10,927 | -62.830% |
| 2026-04-23 | 13.2000 | 13.5300 | 12.8400 | 13.5300 | +3.282% | 46 | 10,935 | -67.775% |
| 2026-04-22 | 13.9900 | 14.1000 | 13.1000 | 13.1000 | -6.762% | 50 | 10,949 | -66.718% |
| 2026-04-21 | 13.8500 | 14.2100 | 13.8000 | 14.0500 | -6.645% | 49 | 10,961 | -68.968% |
| 2026-04-20 | 15.0800 | 15.4500 | 14.9700 | 15.0500 | +4.152% | 186 | 11,066 | -71.030% |
| 2026-04-17 | 13.8000 | 14.4500 | 13.4000 | 14.4500 | -3.667% | 82 | 11,068 | -69.827% |
| 2026-04-16 | 15.5600 | 16.1000 | 14.9500 | 15.0000 | -1.316% | 785 | 10,787 | -70.933% |
| 2026-04-15 | 15.5700 | 15.5900 | 15.2000 | 15.2000 | -0.589% | 66 | 10,813 | -71.316% |
| 2026-04-14 | 16.1500 | 16.1500 | 14.5000 | 15.2900 | -13.859% | 189 | 10,742 | -71.485% |
| 2026-04-13 | 18.9000 | 18.9000 | 17.7500 | 17.7500 | -4.313% | 130 | 10,718 | -75.437% |
| 2026-04-10 | 19.9400 | 19.9400 | 18.0000 | 18.5500 | -8.935% | 2,345 | 10,718 | -76.496% |
| 2026-04-09 | 23.2000 | 23.2000 | 20.3000 | 20.3700 | -15.965% | 362 | 9,700 | -78.596% |
| 2026-04-08 | 23.0000 | 24.2500 | 23.0000 | 24.2400 | -15.274% | 29 | 9,679 | -82.013% |
| 2026-04-07 | 28.5500 | 29.7800 | 28.5500 | 28.6100 | +1.095% | 28 | 9,676 | -84.761% |
| 2026-04-06 | 28.2000 | 28.6500 | 28.2000 | 28.3000 | -5.034% | 120 | 9,664 | -84.594% |
| 2026-04-02 | 30.4500 | 30.4500 | 29.4500 | 29.8000 | +1.706% | 6 | 9,667 | -85.369% |
| 2026-04-01 | 29.1000 | 30.4500 | 28.1500 | 29.3000 | -2.819% | 24 | 9,667 | -85.119% |
| 2026-03-31 | 31.8000 | 31.9000 | 30.1500 | 30.1500 | -13.980% | 414 | 9,676 | -85.539% |
| 2026-03-30 | 34.4000 | 35.0800 | 33.4500 | 35.0500 | -1.573% | 59 | 9,473 | -87.561% |
| 2026-03-27 | 34.1000 | 35.6100 | 34.1000 | 35.6100 | +14.465% | 20 | 9,507 | -87.756% |
| 2026-03-26 | 29.0000 | 31.1100 | 29.0000 | 31.1100 | +8.209% | 60 | 9,509 | -85.985% |
| 2026-03-25 | 28.3200 | 28.8100 | 28.2600 | 28.7500 | -6.837% | 272 | 9,512 | -84.835% |
| 2026-03-24 | 30.5000 | 30.8600 | 30.5000 | 30.8600 | +6.414% | 5 | 9,535 | -85.872% |
| 2026-03-23 | 28.1500 | 29.0000 | 28.1300 | 29.0000 | -8.805% | 41 | 9,534 | -84.966% |
| 2026-03-20 | 31.3000 | 31.9000 | 31.1000 | 31.8000 | +2.054% | 18 | 9,523 | -86.289% |
| 2026-03-19 | 30.9100 | 31.1600 | 30.3500 | 31.1600 | +2.399% | 104 | 9,520 | -86.008% |
| 2026-03-18 | 28.6500 | 30.4300 | 28.4500 | 30.4300 | +9.658% | 193 | 9,453 | -85.672% |
| 2026-03-17 | 28.6100 | 28.6100 | 27.6000 | 27.7500 | -3.646% | 24 | 9,309 | -84.288% |
| 2026-03-16 | 30.5100 | 30.5100 | 28.8000 | 28.8000 | -10.000% | 73 | 9,327 | -84.861% |
| 2026-03-13 | 30.7500 | 32.0000 | 30.7500 | 32.0000 | +3.393% | 224 | 9,305 | -86.375% |
| 2026-03-12 | 30.1500 | 31.1000 | 30.1500 | 30.9500 | +6.175% | 325 | 9,312 | -85.913% |
| 2026-03-11 | 28.5300 | 29.6000 | 28.5300 | 29.1500 | +2.102% | 48 | 9,336 | -85.043% |
| 2026-03-10 | 28.9700 | 29.5000 | 28.5500 | 28.5500 | -3.220% | 5 | 9,300 | -84.729% |
| 2026-03-09 | 30.5000 | 32.3200 | 29.5000 | 29.5000 | -1.667% | 70 | 9,298 | -85.220% |
| 2026-03-06 | 28.4600 | 30.0000 | 28.2100 | 30.0000 | +11.152% | 41 | 9,320 | -85.467% |
| 2026-03-05 | 26.4200 | 27.9000 | 26.4200 | 26.9900 | -2.844% | 284 | 9,315 | -83.846% |
| 2026-03-04 | 28.9300 | 28.9300 | 27.5700 | 27.7800 | -11.416% | 23 | 9,314 | -84.305% |
| 2026-03-03 | 34.7000 | 34.8500 | 31.3400 | 31.3600 | -0.728% | 16 | 9,317 | -86.097% |
| 2026-03-02 | 33.9500 | 33.9500 | 31.1900 | 31.5900 | -0.504% | 79 | 9,316 | -86.198% |
| 2026-02-27 | 32.8000 | 32.9500 | 31.4500 | 31.7500 | -3.260% | 35 | 9,255 | -86.268% |
| 2026-02-26 | 30.4500 | 32.8200 | 30.2400 | 32.8200 | +6.906% | 53 | 9,238 | -86.715% |
| 2026-02-25 | 30.7500 | 30.7500 | 30.7000 | 30.7000 | -3.155% | 12 | 9,245 | -85.798% |
| 2026-02-24 | 33.3500 | 33.3500 | 30.8500 | 31.7000 | -5.655% | 152 | 9,245 | -86.246% |
| 2026-02-23 | 32.9000 | 34.3700 | 32.9000 | 33.6000 | +8.562% | 19 | 9,188 | -87.024% |
| 2026-02-20 | 33.3000 | 33.3000 | 30.6000 | 30.9500 | -7.474% | 59 | 9,183 | -85.913% |
| 2026-02-19 | 33.8000 | 33.9000 | 32.8400 | 33.4500 | +2.294% | 41 | 9,208 | -86.966% |
| 2026-02-18 | 33.1500 | 33.1500 | 32.6800 | 32.7000 | -7.549% | 28 | 9,208 | -86.667% |
| 2026-02-17 | 36.5000 | 36.5000 | 35.0500 | 35.3700 | -2.266% | 85 | 9,202 | -87.673% |
| 2026-02-13 | 36.4900 | 36.8000 | 35.0000 | 36.1900 | -0.385% | 373 | 9,217 | -87.952% |
| 2026-02-12 | 34.5800 | 36.9800 | 34.3200 | 36.3300 | +9.001% | 104 | 9,217 | -87.999% |
| 2026-02-11 | 32.5500 | 33.8300 | 32.3500 | 33.3300 | +4.647% | 122 | 9,158 | -86.919% |
| 2026-02-10 | 29.9600 | 31.8500 | 29.9600 | 31.8500 | +4.770% | 63 | 9,151 | -86.311% |
| 2026-02-09 | 32.1400 | 32.1400 | 29.1600 | 30.4000 | -0.066% | 16 | 9,142 | -85.658% |
| 2026-02-06 | 36.2600 | 36.2600 | 30.2500 | 30.4200 | +11.633% | 421 | 9,143 | -85.667% |
| 2026-02-05 | 25.8000 | 27.7900 | 25.5500 | 27.2500 | +21.652% | 186 | 9,101 | -84.000% |
| 2026-02-04 | 20.3500 | 22.7500 | 20.3500 | 22.4000 | +10.727% | 79 | 9,010 | -80.536% |
| 2026-02-03 | 18.6200 | 21.1900 | 18.6200 | 20.2300 | +9.648% | 501 | 8,963 | -78.448% |
| 2026-02-02 | 19.1500 | 19.1500 | 18.1000 | 18.4500 | -6.582% | 167 | 9,144 | -76.369% |
| 2026-01-30 | 19.7000 | 20.2100 | 18.9400 | 19.7500 | +2.865% | 53 | 9,010 | -77.924% |
| 2026-01-29 | 20.3000 | 20.6900 | 19.2000 | 19.2000 | +3.560% | 66 | 9,008 | -77.292% |
| 2026-01-28 | 17.3500 | 18.9300 | 17.3100 | 18.5400 | +0.433% | 57 | 8,962 | -76.483% |
| 2026-01-27 | 19.6400 | 19.6400 | 18.4600 | 18.4600 | -5.333% | 19 | 8,930 | -76.381% |
| 2026-01-26 | 18.9000 | 19.6500 | 18.9000 | 19.5000 | +0.775% | 41 | 8,931 | -77.641% |
| 2026-01-23 | 19.5500 | 19.5500 | 19.0000 | 19.3500 | -5.839% | 31 | 8,912 | -77.468% |
| 2026-01-22 | 21.0000 | 21.0000 | 20.5500 | 20.5500 | -5.517% | 11 | 8,917 | -78.783% |
| 2026-01-21 | 22.5000 | 23.6500 | 21.7500 | 21.7500 | -4.185% | 721 | 8,642 | -79.954% |
| 2026-01-20 | 21.2600 | 23.0400 | 21.0300 | 22.7000 | +17.922% | 80 | 8,429 | -80.793% |
| 2026-01-16 | 19.7000 | 20.4500 | 19.2500 | 19.2500 | -4.467% | 63 | 8,398 | -77.351% |
| 2026-01-15 | 20.2500 | 20.2500 | 19.3100 | 20.1500 | -2.184% | 12 | 8,398 | -78.362% |
| 2026-01-14 | 20.0500 | 20.8500 | 20.0000 | 20.6000 | +10.456% | 114 | 8,394 | -78.835% |
| 2026-01-13 | 17.5500 | 19.2000 | 17.5500 | 18.6500 | +7.617% | 167 | 8,380 | -76.622% |
| 2026-01-12 | 17.3000 | 17.4100 | 17.0000 | 17.3300 | -0.971% | 430 | 8,359 | -74.841% |
| 2026-01-09 | 18.3000 | 18.3500 | 17.4500 | 17.5000 | -2.016% | 95 | 8,208 | -75.086% |
| 2026-01-08 | 18.7600 | 19.0500 | 17.8600 | 17.8600 | -5.151% | 67 | 8,205 | -75.588% |
| 2026-01-07 | 19.0500 | 19.1000 | 18.3000 | 18.8300 | -1.927% | 39 | 8,192 | -76.845% |
| 2026-01-06 | 21.1300 | 21.1300 | 18.8000 | 19.2000 | -11.521% | 59 | 8,175 | -77.292% |
| 2026-01-05 | 22.7700 | 22.7700 | 21.6500 | 21.7000 | -10.331% | 25 | 8,170 | -79.908% |
| 2026-01-02 | 23.8900 | 24.9000 | 23.5100 | 24.2000 | +8.520% | 47 | 8,177 | -81.983% |
| 2025-12-31 | 21.8000 | 22.3200 | 21.8000 | 22.3000 | +2.765% | 20 | 8,157 | -80.448% |
| 2025-12-30 | 22.1000 | 22.1500 | 21.7000 | 21.7000 | -0.046% | 151 | 8,157 | -79.908% |
| 2025-12-29 | 22.1000 | 22.1200 | 21.7100 | 21.7100 | -0.184% | 49 | 8,066 | -79.917% |
| 2025-12-26 | 22.2100 | 22.2100 | 21.7500 | 21.7500 | -0.685% | 13 | 8,032 | -79.954% |
| 2025-12-24 | 22.2500 | 22.3000 | 21.9000 | 21.9000 | -1.573% | 38 | 8,003 | -80.091% |
| 2025-12-23 | 22.7500 | 22.8700 | 22.2300 | 22.2500 | -5.400% | 74 | 8,003 | -80.404% |
| 2025-12-22 | 24.3000 | 24.3000 | 23.2000 | 23.5200 | -2.000% | 154 | 7,962 | -81.463% |
| 2025-12-19 | 24.6000 | 24.6000 | 24.0000 | 24.0000 | -2.952% | 7 | 7,841 | -81.833% |
| 2025-12-18 | 25.0400 | 25.0400 | 24.0200 | 24.7300 | -4.517% | 30 | 7,834 | -82.370% |
| 2025-12-17 | 25.4900 | 26.0500 | 25.4900 | 25.9000 | -0.576% | 3 | 7,841 | -83.166% |
| 2025-12-16 | 26.5000 | 26.8100 | 26.0500 | 26.0500 | -0.192% | 12 | 7,839 | -83.263% |
| 2025-12-15 | 26.0000 | 26.6600 | 26.0000 | 26.1000 | +1.556% | 50 | 7,831 | -83.295% |
| 2025-12-12 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +5.199% | 6 | 7,815 | -83.035% |
| 2025-12-11 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +3.342% | 1 | 7,809 | -82.153% |
| 2025-12-10 | 23.8500 | 23.8500 | 23.4500 | 23.6400 | -6.450% | 4 | 7,808 | -81.557% |
| 2025-12-09 | 25.4500 | 25.4500 | 25.2000 | 25.2700 | -1.673% | 32 | 7,809 | -82.746% |
| 2025-12-08 | 24.8300 | 25.7000 | 24.6500 | 25.7000 | +3.337% | 6 | 7,817 | -83.035% |
| 2025-12-05 | 24.6500 | 25.0500 | 24.6500 | 24.8700 | -2.661% | 306 | 7,816 | -82.469% |
| 2025-12-04 | 24.2200 | 26.0100 | 24.2200 | 25.5500 | +6.017% | 17 | 7,778 | -82.935% |
| 2025-12-03 | 24.7000 | 24.7000 | 24.1000 | 24.1000 | +3.212% | 25 | 7,782 | -81.909% |
| 2025-12-02 | 23.3500 | 23.3500 | 22.4400 | 23.3500 | +0.344% | 9 | 7,758 | -81.328% |
| 2025-12-01 | 23.8500 | 23.8500 | 23.2600 | 23.2700 | -4.002% | 20 | 7,753 | -81.263% |
| 2025-11-28 | 24.4200 | 24.5000 | 24.2400 | 24.2400 | -3.962% | 7 | 7,751 | -82.013% |
| 2025-11-26 | 24.4900 | 25.4500 | 24.4900 | 25.2400 | -0.316% | 4 | 7,756 | -82.726% |
| 2025-11-25 | 26.1400 | 26.1400 | 25.1500 | 25.3200 | -6.912% | 64 | 7,756 | -82.780% |
| 2025-11-24 | 27.4000 | 27.4000 | 27.2000 | 27.2000 | -8.139% | 26 | 7,727 | -83.971% |
| 2025-11-21 | 32.1000 | 32.1000 | 29.1200 | 29.6100 | -5.761% | 24 | 7,742 | -85.275% |
| 2025-11-20 | 27.6100 | 31.4200 | 26.8500 | 31.4200 | +6.077% | 353 | 7,726 | -86.123% |
| 2025-11-19 | 29.4500 | 30.0500 | 29.4500 | 29.6200 | +4.149% | 30 | 7,431 | -85.280% |
| 2025-11-18 | 27.2500 | 29.1500 | 27.2500 | 28.4400 | +11.224% | 21 | 7,428 | -84.669% |
| 2025-11-17 | 25.2000 | 25.5700 | 25.2000 | 25.5700 | +4.581% | 6 | 7,435 | -82.949% |
| 2025-11-14 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +16.318% | 1 | 7,433 | -82.168% |
| 2025-11-12 | 20.9500 | 21.0200 | 20.6700 | 21.0200 | +5.628% | 511 | 7,434 | -79.258% |
| 2025-11-11 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +1.272% | 15 | 7,035 | -78.090% |
| 2025-11-10 | 19.1400 | 19.6500 | 19.1400 | 19.6500 | -6.828% | 5 | 7,035 | -77.812% |
| 2025-11-07 | 22.8100 | 23.1700 | 21.0900 | 21.0900 | -2.901% | 167 | 7,035 | -79.327% |
| 2025-11-06 | 19.7500 | 21.7200 | 19.7500 | 21.7200 | +11.671% | 236 | 7,062 | -79.926% |
| 2025-11-05 | 20.1700 | 20.1700 | 19.3500 | 19.4500 | -0.256% | 5 | 7,095 | -77.584% |
| 2025-11-04 | 18.4900 | 19.5000 | 18.2000 | 19.5000 | +7.438% | 1,654 | 7,094 | -77.641% |
| 2025-11-03 | 17.3400 | 18.1500 | 17.1500 | 18.1500 | -9.926% | 69 | 7,176 | -75.978% |
| 2025-10-31 | 19.1400 | 20.1800 | 18.2300 | 20.1500 | -28.036% | 307 | 7,176 | -78.362% |
| 2025-10-30 | 26.8900 | 28.0000 | 25.9100 | 28.0000 | +9.804% | 28 | 7,310 | -84.429% |
| 2025-10-29 | 24.1100 | 25.5000 | 24.1100 | 25.5000 | +4.294% | 22 | 7,311 | -82.902% |
| 2025-10-28 | 25.1300 | 25.4000 | 24.0300 | 24.4500 | -3.053% | 95 | 7,308 | -82.168% |
| 2025-10-27 | 24.6000 | 25.4500 | 24.4700 | 25.2200 | -3.075% | 45 | 7,313 | -82.712% |
| 2025-10-24 | 26.5500 | 26.5500 | 25.4800 | 26.0200 | -6.234% | 41 | 7,313 | -83.244% |
| 2025-10-23 | 27.9500 | 28.4500 | 27.7000 | 27.7500 | -6.282% | 20 | 7,294 | -84.288% |
| 2025-10-22 | 28.5000 | 29.6100 | 28.5000 | 29.6100 | +10.115% | 32 | 7,292 | -85.275% |
| 2025-10-21 | 28.1000 | 28.2100 | 26.6000 | 26.8900 | -8.662% | 1,144 | 7,290 | -83.786% |
| 2025-10-20 | 30.3500 | 30.3700 | 29.3500 | 29.4400 | -6.835% | 36 | 6,181 | -85.190% |
| 2025-10-17 | 31.5100 | 33.2600 | 31.5100 | 31.6000 | +0.317% | 69 | 6,183 | -86.203% |
| 2025-10-16 | 29.6700 | 32.5000 | 29.6100 | 31.5000 | +2.041% | 432 | 6,173 | -86.159% |
| 2025-10-15 | 30.1200 | 31.4300 | 30.0500 | 30.8700 | +1.646% | 24 | 5,872 | -85.876% |
| 2025-10-14 | 31.4500 | 31.4500 | 28.9300 | 30.3700 | +8.581% | 25 | 5,862 | -85.644% |
| 2025-10-13 | 28.8500 | 28.8500 | 27.9200 | 27.9700 | -6.829% | 20 | 5,862 | -84.412% |
| 2025-10-10 | 28.1100 | 30.0700 | 28.0600 | 30.0200 | +18.656% | 323 | 5,866 | -85.476% |
| 2025-10-09 | 26.7000 | 26.7000 | 25.3000 | 25.3000 | +2.098% | 19 | 5,596 | -82.767% |
| 2025-10-08 | 25.5700 | 25.5700 | 24.7800 | 24.7800 | -8.392% | 5 | 5,612 | -82.405% |
| 2025-10-07 | 26.7500 | 27.2000 | 26.7500 | 27.0500 | +0.371% | 14 | 5,610 | -83.882% |
| 2025-10-06 | 28.2000 | 28.3000 | 26.8400 | 26.9500 | -0.810% | 516 | 5,610 | -83.822% |
| 2025-10-03 | 25.8200 | 27.1700 | 25.8200 | 27.1700 | +3.505% | 28 | 5,198 | -83.953% |
| 2025-10-02 | 26.5300 | 26.6500 | 26.0000 | 26.2500 | +1.351% | 15 | 5,209 | -83.390% |
| 2025-10-01 | 26.8700 | 26.9100 | 25.9000 | 25.9000 | -2.960% | 20 | 5,200 | -83.166% |
| 2025-09-30 | 26.5000 | 27.2000 | 26.4600 | 26.6900 | +3.650% | 451 | 5,182 | -83.664% |
| 2025-09-29 | 26.5800 | 26.5800 | 25.7500 | 25.7500 | -2.903% | 9 | 4,908 | -83.068% |
| 2025-09-26 | 27.1600 | 27.1600 | 26.5200 | 26.5200 | -5.014% | 77 | 4,909 | -83.560% |
| 2025-09-25 | 27.2300 | 28.1900 | 26.7000 | 27.9200 | +2.459% | 548 | 4,703 | -84.384% |
| 2025-09-24 | 26.2800 | 27.3300 | 26.2800 | 27.2500 | +2.060% | 39 | 4,309 | -84.000% |
| 2025-09-23 | 26.4500 | 26.8700 | 26.0000 | 26.7000 | +12.658% | 46 | 4,291 | -83.670% |
| 2025-09-22 | 23.1500 | 23.7000 | 22.6500 | 23.7000 | +7.973% | 9 | 4,292 | -81.603% |
| 2025-09-19 | 21.9500 | 21.9500 | 21.8300 | 21.9500 | -0.679% | 10 | 4,291 | -80.137% |
| 2025-09-18 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -3.704% | 1 | 4,291 | -80.271% |
| 2025-09-17 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +6.054% | 4 | 4,292 | -81.002% |
| 2025-09-16 | 22.0000 | 22.0000 | 21.6000 | 21.6400 | -3.822% | 35 | 4,290 | -79.852% |
| 2025-09-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -5.263% | 34 | 4,294 | -80.622% |
| 2025-09-12 | 23.2900 | 23.7500 | 23.2900 | 23.7500 | +3.893% | 50 | 4,318 | -81.642% |
| 2025-09-11 | 22.4500 | 22.8800 | 22.4500 | 22.8600 | +4.527% | 185 | 4,269 | -80.927% |
| 2025-09-10 | 20.5300 | 22.5000 | 20.5300 | 21.8700 | +9.350% | 6 | 4,264 | -80.064% |
| 2025-09-09 | 20.7500 | 20.7500 | 20.0000 | 20.0000 | -3.892% | 70 | 4,262 | -78.200% |
| 2025-09-08 | 20.4000 | 20.9300 | 20.4000 | 20.8100 | -2.529% | 68 | 4,263 | -79.049% |
| 2025-09-05 | 21.3100 | 21.3500 | 21.3100 | 21.3500 | +2.892% | 13 | 4,245 | -79.578% |
| 2025-09-04 | 21.4000 | 21.4500 | 20.6500 | 20.7500 | -13.361% | 171 | 4,244 | -78.988% |
| 2025-09-03 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -2.325% | 1 | 4,193 | -81.795% |
| 2025-09-02 | 24.1500 | 24.6500 | 24.1500 | 24.5200 | +8.496% | 12 | 4,193 | -82.219% |
| 2025-08-29 | 22.7000 | 22.7000 | 22.5100 | 22.6000 | +6.203% | 4 | 4,180 | -80.708% |
| 2025-08-28 | 21.0800 | 21.2800 | 21.0800 | 21.2800 | -4.187% | 4 | 4,180 | -79.511% |
| 2025-08-27 | 22.1300 | 22.2100 | 22.1300 | 22.2100 | -1.682% | 2 | 4,181 | -80.369% |
| 2025-08-26 | 22.6700 | 22.7000 | 22.5400 | 22.5900 | +3.151% | 1,307 | 4,131 | -80.699% |
| 2025-08-25 | 22.5100 | 22.6200 | 21.9000 | 21.9000 | -2.753% | 13 | 3,022 | -80.091% |
| 2025-08-22 | 22.8500 | 23.1000 | 22.5200 | 22.5200 | -10.279% | 180 | 3,020 | -80.639% |
| 2025-08-21 | 25.1000 | 25.2000 | 24.6100 | 25.1000 | +4.366% | 20 | 3,149 | -82.629% |
| 2025-08-20 | 23.8500 | 24.7200 | 23.8500 | 24.0500 | +6.841% | 18 | 3,151 | -81.871% |
| 2025-08-19 | 22.1800 | 22.5100 | 22.1800 | 22.5100 | +4.068% | 6 | 3,148 | -80.631% |
| 2025-08-18 | 22.1500 | 22.1500 | 21.6300 | 21.6300 | +0.511% | 10 | 3,149 | -79.843% |
| 2025-08-15 | 21.7500 | 21.7500 | 21.5200 | 21.5200 | -0.139% | 38 | 3,142 | -79.740% |
| 2025-08-14 | 22.1500 | 22.2900 | 20.9500 | 21.5500 | -8.493% | 505 | 3,107 | -79.768% |
| 2025-08-13 | 24.4300 | 24.4300 | 23.5500 | 23.5500 | -4.462% | 23 | 2,837 | -81.486% |
| 2025-08-12 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -0.202% | 1 | 2,819 | -82.312% |
| 2025-08-11 | 24.8700 | 24.8700 | 24.7000 | 24.7000 | -0.202% | 74 | 2,819 | -82.348% |
| 2025-08-08 | 24.3000 | 24.7500 | 24.3000 | 24.7500 | -1.980% | 11 | 2,818 | -82.384% |
| 2025-08-07 | 24.3800 | 25.2500 | 24.3800 | 25.2500 | +1.610% | 1,306 | 2,816 | -82.733% |
| 2025-08-06 | 25.8500 | 25.8500 | 24.8500 | 24.8500 | -10.932% | 23 | 2,632 | -82.455% |
| 2025-08-05 | 27.5000 | 28.0900 | 27.1500 | 27.9000 | -2.618% | 39 | 2,635 | -84.373% |
| 2025-08-04 | 28.1700 | 29.3300 | 27.6200 | 28.6500 | -1.036% | 22 | 2,651 | -84.782% |
| 2025-08-01 | 26.4800 | 28.9500 | 26.4800 | 28.9500 | +33.410% | 99 | 2,644 | -84.940% |
| 2025-07-31 | 21.3600 | 21.7500 | 20.4000 | 21.7000 | -2.691% | 348 | 2,562 | -79.908% |
| 2025-07-30 | 22.1500 | 22.3000 | 22.1500 | 22.3000 | +1.134% | 2 | 2,422 | -80.448% |
| 2025-07-29 | 21.4000 | 22.2000 | 21.4000 | 22.0500 | +4.255% | 39 | 2,422 | -80.227% |
| 2025-07-28 | 21.3500 | 21.3500 | 20.8200 | 21.1500 | -2.129% | 26 | 2,395 | -79.385% |
| 2025-07-25 | 21.9900 | 21.9900 | 21.6100 | 21.6100 | -0.644% | 10 | 2,397 | -79.824% |
| 2025-07-24 | 22.0900 | 22.1500 | 21.5500 | 21.7500 | -7.051% | 40 | 2,397 | -79.954% |
| 2025-07-23 | 23.4000 | 23.6500 | 23.3000 | 23.4000 | -1.763% | 7 | 2,374 | -81.368% |
| 2025-07-22 | 23.0500 | 24.2500 | 23.0500 | 23.8200 | +2.013% | 16 | 2,375 | -81.696% |
| 2025-07-21 | 23.3000 | 23.4400 | 23.0900 | 23.3500 | -6.225% | 21 | 2,373 | -81.328% |
| 2025-07-18 | 25.5000 | 25.6500 | 24.8500 | 24.9000 | -2.161% | 6 | 2,381 | -82.490% |
| 2025-07-17 | 25.8500 | 25.9500 | 25.4500 | 25.4500 | -2.228% | 8 | 2,379 | -82.868% |
| 2025-07-16 | 25.3000 | 26.1400 | 25.1500 | 26.0300 | +5.598% | 19 | 2,377 | -83.250% |
| 2025-07-15 | 24.8200 | 24.8200 | 24.4600 | 24.6500 | -2.569% | 105 | 2,376 | -82.312% |
| 2025-07-11 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -4.959% | 5 | 2,476 | -82.767% |
| 2025-07-10 | 27.0700 | 27.1500 | 26.6200 | 26.6200 | -0.635% | 130 | 2,476 | -83.621% |
| 2025-07-09 | 26.8500 | 26.9700 | 26.6500 | 26.7900 | -3.355% | 10 | 2,376 | -83.725% |
| 2025-07-08 | 27.1700 | 27.8900 | 27.1700 | 27.7200 | +2.477% | 8 | 2,380 | -84.271% |
| 2025-07-07 | 27.0000 | 27.0500 | 27.0000 | 27.0500 | -5.088% | 6 | 2,378 | -83.882% |
| 2025-07-02 | 28.6400 | 28.6400 | 28.5000 | 28.5000 | +0.707% | 2 | 2,374 | -84.702% |
| 2025-07-01 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -0.702% | 1 | 2,374 | -84.594% |
| 2025-06-30 | 27.4500 | 28.5000 | 27.4500 | 28.5000 | -1.110% | 51 | 2,375 | -84.702% |
| 2025-06-27 | 28.6500 | 28.9400 | 28.2700 | 28.8200 | -1.470% | 13 | 2,324 | -84.872% |
| 2025-06-26 | 30.7000 | 30.7000 | 29.2500 | 29.2500 | -8.077% | 10 | 2,316 | -85.094% |
| 2025-06-25 | 31.9400 | 31.9400 | 31.7500 | 31.8200 | -4.444% | 10 | 2,321 | -86.298% |
| 2025-06-23 | 33.5500 | 33.5500 | 33.2000 | 33.3000 | -0.745% | 11 | 2,321 | -86.907% |
| 2025-06-20 | 33.4000 | 33.6900 | 33.4000 | 33.5500 | +10.289% | 8 | 2,322 | -87.004% |
| 2025-06-18 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -2.155% | 6 | 2,316 | -85.667% |
| 2025-06-17 | 31.2200 | 31.3500 | 31.0900 | 31.0900 | +0.129% | 4 | 2,316 | -85.976% |
| 2025-06-16 | 31.1900 | 31.2400 | 31.0500 | 31.0500 | -7.064% | 6 | 2,316 | -85.958% |
| 2025-06-13 | 33.4100 | 33.4100 | 33.4100 | 33.4100 | +2.958% | 4 | 2,317 | -86.950% |
| 2025-06-12 | 32.7500 | 32.7500 | 32.4000 | 32.4500 | +3.674% | 5 | 2,318 | -86.564% |
| 2025-06-11 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +1.164% | 1 | 2,319 | -86.070% |
| 2025-06-10 | 30.7500 | 31.5200 | 30.7500 | 30.9400 | +0.585% | 6 | 2,319 | -85.908% |
| 2025-06-09 | 31.1500 | 31.1500 | 30.7000 | 30.7600 | -5.644% | 105 | 2,319 | -85.826% |
| 2025-06-06 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -0.821% | 2 | 2,218 | -86.626% |
| 2025-06-05 | 32.9700 | 32.9700 | 32.8500 | 32.8700 | -7.042% | 23 | 2,219 | -86.736% |
| 2025-06-03 | 34.3500 | 35.3600 | 34.3500 | 35.3600 | +1.173% | 7 | 2,222 | -87.670% |
| 2025-06-02 | 36.7700 | 36.7700 | 34.9500 | 34.9500 | -2.917% | 2 | 2,223 | -87.525% |
| 2025-05-29 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +2.128% | 1 | 2,224 | -87.889% |
| 2025-05-28 | 35.4700 | 35.6600 | 35.2500 | 35.2500 | -0.704% | 4 | 2,223 | -87.631% |
| 2025-05-27 | 36.4500 | 36.4500 | 35.5000 | 35.5000 | -7.912% | 25 | 2,220 | -87.718% |
| 2025-05-23 | 38.7000 | 38.7000 | 38.5500 | 38.5500 | +2.228% | 4 | 2,203 | -88.690% |
| 2025-05-21 | 37.8000 | 37.8000 | 37.7100 | 37.7100 | +3.884% | 1,016 | 2,203 | -88.438% |
| 2025-05-20 | 36.6000 | 36.6000 | 36.3000 | 36.3000 | +3.125% | 42 | 1,299 | -87.989% |
| 2025-05-19 | 34.9000 | 35.2000 | 34.9000 | 35.2000 | -1.262% | 55 | 1,275 | -87.614% |
| 2025-05-16 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -0.280% | 80 | 1,220 | -87.770% |
| 2025-05-15 | 36.1200 | 36.8300 | 35.7200 | 35.7500 | +5.613% | 62 | 1,220 | -87.804% |
| 2025-05-14 | 33.9500 | 33.9500 | 33.3500 | 33.8500 | +3.359% | 8 | 1,178 | -87.120% |
| 2025-05-13 | 32.8500 | 32.9500 | 32.7500 | 32.7500 | -4.296% | 202 | 1,171 | -86.687% |
| 2025-05-12 | 34.5200 | 34.7500 | 34.2200 | 34.2200 | -18.427% | 6 | 1,298 | -87.259% |
| 2025-05-08 | 41.9200 | 41.9800 | 41.9200 | 41.9500 | -6.819% | 30 | 1,296 | -89.607% |
| 2025-05-05 | 45.0200 | 45.0200 | 45.0200 | 45.0200 | +3.021% | 1 | 1,296 | -90.315% |
| 2025-05-02 | 43.5000 | 43.7000 | 43.1500 | 43.7000 | -1.354% | 130 | 1,295 | -90.023% |
| 2025-05-01 | 44.7800 | 44.7800 | 44.3000 | 44.3000 | -2.637% | 51 | 1,340 | -90.158% |
| 2025-04-28 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -0.979% | 5 | 1,343 | -90.418% |
| 2025-04-24 | 46.2900 | 46.2900 | 45.9500 | 45.9500 | -6.984% | 21 | 1,348 | -90.511% |
| 2025-04-23 | 46.9000 | 49.4000 | 46.9000 | 49.4000 | -16.512% | 167 | 1,349 | -91.174% |
| 2025-04-21 | 59.1800 | 59.1800 | 59.1700 | 59.1700 | +8.969% | 6 | 1,352 | -92.631% |
| 2025-04-17 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +5.171% | 1 | 1,352 | -91.971% |
| 2025-04-16 | 52.0000 | 52.0000 | 51.6300 | 51.6300 | +2.603% | 2 | 1,352 | -91.555% |
| 2025-04-15 | 49.5500 | 50.3200 | 49.5500 | 50.3200 | +11.082% | 3 | 1,351 | -91.335% |
| 2025-04-09 | 45.1300 | 45.3000 | 45.1300 | 45.3000 | -22.959% | 4 | 1,351 | -90.375% |
| 2025-04-08 | 49.0800 | 58.8000 | 49.0800 | 58.8000 | +3.430% | 29 | 1,352 | -92.585% |
| 2025-04-07 | 60.2000 | 60.2000 | 56.8500 | 56.8500 | +1.518% | 4 | 1,378 | -92.331% |
| 2025-04-04 | 57.8500 | 57.8500 | 54.2200 | 56.0000 | +11.376% | 12 | 1,377 | -92.214% |
| 2025-04-03 | 49.3000 | 52.5000 | 49.3000 | 50.2800 | +6.820% | 9 | 1,379 | -91.329% |
| 2025-03-31 | 46.9500 | 47.0700 | 46.8400 | 47.0700 | +9.211% | 10 | 1,372 | -90.737% |
| 2025-03-28 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +20.391% | 2 | 1,375 | -89.884% |
| 2025-03-25 | 36.0000 | 36.0000 | 35.8000 | 35.8000 | -2.717% | 2 | 1,375 | -87.821% |
| 2025-03-24 | 37.0000 | 37.0700 | 36.8000 | 36.8000 | -10.419% | 53 | 1,374 | -88.152% |
| 2025-03-21 | 41.0800 | 41.0800 | 41.0800 | 41.0800 | -0.170% | 2 | 1,348 | -89.387% |
| 2025-03-20 | 41.6700 | 41.6700 | 41.1300 | 41.1500 | +4.654% | 20 | 1,347 | -89.405% |
| 2025-03-17 | 39.4000 | 39.4000 | 39.3200 | 39.3200 | -1.847% | 50 | 1,347 | -88.911% |
| 2025-03-14 | 40.0600 | 40.0600 | 40.0600 | 40.0600 | 0.000% | 40 | 1,323 | -89.116% |