Dark

AMZN20270115P220
AMZN Jan 15 2027 220.00 Put (AMZN270115P00220000)
option OPRA

EOD

Jul 2, 2026

13.85-2.670%(-0.38)855

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	14.2400	14.5000	13.3000	13.8500	-2.670%	855	18,097	0.000%
2026-07-01	15.0200	15.0200	13.5000	14.2300	-5.133%	206	18,097	-2.670%
2026-06-30	14.5000	15.1500	14.2500	15.0000	+3.806%	220	18,094	-7.667%
2026-06-29	14.3600	14.6100	13.2600	14.4500	-21.467%	501	18,119	-4.152%
2026-06-26	18.3000	18.5000	17.1200	18.4000	-2.954%	103	18,035	-24.728%
2026-06-25	17.0000	19.1800	17.0000	18.9600	+18.500%	280	18,025	-26.951%
2026-06-24	15.3000	16.0000	13.9600	16.0000	-0.312%	273	18,165	-13.438%
2026-06-23	17.4500	17.4900	15.7000	16.0500	-5.865%	70	18,019	-13.707%
2026-06-22	14.5900	17.1900	14.5900	17.0500	+23.372%	129	17,974	-18.768%
2026-06-18	14.1400	15.2000	13.4500	13.8200	-9.079%	384	17,901	+0.217%
2026-06-17	13.5500	15.3000	13.5500	15.2000	+19.685%	496	17,901	-8.882%
2026-06-16	12.4200	12.7000	12.0000	12.7000	+0.395%	8	17,738	+9.055%
2026-06-15	12.9700	13.1000	12.6500	12.6500	-20.189%	32	17,750	+9.486%
2026-06-12	17.0300	17.2000	15.8000	15.8500	+7.458%	277	17,735	-12.618%
2026-06-11	16.2600	16.3900	14.7500	14.7500	-7.116%	367	17,698	-6.102%
2026-06-10	14.7000	15.8800	14.7000	15.8800	+11.049%	226	17,382	-12.783%
2026-06-09	13.3500	14.9000	13.3500	14.3000	+3.849%	173	17,431	-3.147%
2026-06-08	13.0100	14.0000	13.0100	13.7700	+2.000%	836	17,501	+0.581%
2026-06-05	11.3700	13.5000	11.3700	13.5000	+18.317%	163	17,330	+2.593%
2026-06-04	11.6500	11.8500	11.2900	11.4100	-10.299%	140	17,290	+21.385%
2026-06-03	11.0000	12.7200	11.0000	12.7200	+21.143%	105	17,315	+8.884%
2026-06-02	10.5800	11.6200	10.4500	10.5000	+9.375%	1,431	17,320	+31.905%
2026-06-01	9.7500	10.1800	9.5500	9.6000	+13.074%	354	17,315	+44.271%
2026-05-29	8.1000	8.5500	8.1000	8.4900	+5.466%	551	17,482	+63.133%
2026-05-28	8.8000	8.8000	8.0500	8.0500	-6.829%	66	17,684	+72.050%
2026-05-27	9.0800	9.0800	8.4000	8.6400	-9.718%	21	17,629	+60.301%
2026-05-26	8.8400	9.7000	8.8400	9.5700	+6.452%	401	17,641	+44.723%
2026-05-22	8.7000	9.0000	8.6500	8.9900	+2.509%	3,278	17,766	+54.060%
2026-05-21	10.0000	10.0000	8.7000	8.7700	-5.699%	660	17,216	+57.925%
2026-05-20	9.8000	9.9200	9.3000	9.3000	-9.268%	2,764	17,216	+48.925%
2026-05-19	10.2500	11.0000	10.2500	10.2500	+6.771%	803	14,585	+35.122%
2026-05-18	9.2700	9.6000	9.0000	9.6000	-3.711%	167	14,585	+44.271%
2026-05-15	10.2000	10.4300	9.7500	9.9700	+8.134%	168	14,585	+38.917%
2026-05-14	9.3500	9.5000	9.1000	9.2200	+1.319%	83	14,590	+50.217%
2026-05-13	10.0000	10.0000	8.9900	9.1000	-5.699%	1,454	13,658	+52.198%
2026-05-12	9.8500	10.0000	9.6500	9.6500	+6.044%	500	13,658	+43.523%
2026-05-11	9.0400	9.1000	8.7800	9.1000	+2.477%	39	13,658	+52.198%
2026-05-08	8.8800	9.1300	8.8400	8.8800	-1.003%	620	13,653	+55.968%
2026-05-07	8.5500	8.9700	8.5500	8.9700	+8.072%	358	13,342	+54.404%
2026-05-06	8.8200	8.8200	8.2000	8.3000	-6.215%	1,179	13,479	+66.867%
2026-05-05	8.3900	9.0000	8.3100	8.8500	-4.221%	243	13,500	+56.497%
2026-05-04	9.5400	9.6800	8.7900	9.2400	-6.193%	384	13,608	+49.892%
2026-05-01	10.5500	10.5500	9.2800	9.8500	-5.651%	85	13,503	+40.609%
2026-04-30	10.8000	11.6200	10.4200	10.4400	-11.073%	401	13,503	+32.663%
2026-04-29	12.2500	12.2500	11.0500	11.7400	-3.374%	1,091	13,372	+17.973%
2026-04-28	13.1300	13.1300	12.1500	12.1500	-0.410%	40	12,947	+13.992%
2026-04-27	12.2300	12.3500	12.0100	12.2000	+4.007%	45	12,941	+13.525%
2026-04-24	12.9000	12.9000	11.7300	11.7300	-13.304%	2,059	12,936	+18.073%
2026-04-23	13.2000	13.5300	12.8400	13.5300	+3.282%	46	10,927	+2.365%
2026-04-22	13.9900	14.1000	13.1000	13.1000	-6.762%	50	10,935	+5.725%
2026-04-21	13.8500	14.2100	13.8000	14.0500	-6.645%	49	10,949	-1.423%
2026-04-20	15.0800	15.4500	14.9700	15.0500	+4.152%	186	10,961	-7.973%
2026-04-17	13.8000	14.4500	13.4000	14.4500	-3.667%	82	11,066	-4.152%
2026-04-16	15.5600	16.1000	14.9500	15.0000	-1.316%	785	11,068	-7.667%
2026-04-15	15.5700	15.5900	15.2000	15.2000	-0.589%	66	10,787	-8.882%
2026-04-14	16.1500	16.1500	14.5000	15.2900	-13.859%	189	10,813	-9.418%
2026-04-13	18.9000	18.9000	17.7500	17.7500	-4.313%	130	10,742	-21.972%
2026-04-10	19.9400	19.9400	18.0000	18.5500	-8.935%	2,345	10,718	-25.337%
2026-04-09	23.2000	23.2000	20.3000	20.3700	-15.965%	362	9,700	-32.008%
2026-04-08	23.0000	24.2500	23.0000	24.2400	-15.274%	29	9,679	-42.863%
2026-04-07	28.5500	29.7800	28.5500	28.6100	+1.095%	28	9,676	-51.590%
2026-04-06	28.2000	28.6500	28.2000	28.3000	-5.034%	120	9,664	-51.060%
2026-04-02	30.4500	30.4500	29.4500	29.8000	+1.706%	6	9,667	-53.523%
2026-04-01	29.1000	30.4500	28.1500	29.3000	-2.819%	24	9,667	-52.730%
2026-03-31	31.8000	31.9000	30.1500	30.1500	-13.980%	414	9,676	-54.063%
2026-03-30	34.4000	35.0800	33.4500	35.0500	-1.573%	59	9,473	-60.485%
2026-03-27	34.1000	35.6100	34.1000	35.6100	+14.465%	20	9,507	-61.106%
2026-03-26	29.0000	31.1100	29.0000	31.1100	+8.209%	60	9,509	-55.481%
2026-03-25	28.3200	28.8100	28.2600	28.7500	-6.837%	272	9,512	-51.826%
2026-03-24	30.5000	30.8600	30.5000	30.8600	+6.414%	5	9,535	-55.120%
2026-03-23	28.1500	29.0000	28.1300	29.0000	-8.805%	41	9,534	-52.241%
2026-03-20	31.3000	31.9000	31.1000	31.8000	+2.054%	18	9,523	-56.447%
2026-03-19	30.9100	31.1600	30.3500	31.1600	+2.399%	104	9,520	-55.552%
2026-03-18	28.6500	30.4300	28.4500	30.4300	+9.658%	193	9,453	-54.486%
2026-03-17	28.6100	28.6100	27.6000	27.7500	-3.646%	24	9,309	-50.090%
2026-03-16	30.5100	30.5100	28.8000	28.8000	-10.000%	73	9,327	-51.910%
2026-03-13	30.7500	32.0000	30.7500	32.0000	+3.393%	224	9,305	-56.719%
2026-03-12	30.1500	31.1000	30.1500	30.9500	+6.175%	325	9,312	-55.250%
2026-03-11	28.5300	29.6000	28.5300	29.1500	+2.102%	48	9,336	-52.487%
2026-03-10	28.9700	29.5000	28.5500	28.5500	-3.220%	5	9,300	-51.489%
2026-03-09	30.5000	32.3200	29.5000	29.5000	-1.667%	70	9,298	-53.051%
2026-03-06	28.4600	30.0000	28.2100	30.0000	+11.152%	41	9,320	-53.833%
2026-03-05	26.4200	27.9000	26.4200	26.9900	-2.844%	284	9,315	-48.685%
2026-03-04	28.9300	28.9300	27.5700	27.7800	-11.416%	23	9,314	-50.144%
2026-03-03	34.7000	34.8500	31.3400	31.3600	-0.728%	16	9,317	-55.835%
2026-03-02	33.9500	33.9500	31.1900	31.5900	-0.504%	79	9,316	-56.157%
2026-02-27	32.8000	32.9500	31.4500	31.7500	-3.260%	35	9,255	-56.378%
2026-02-26	30.4500	32.8200	30.2400	32.8200	+6.906%	53	9,238	-57.800%
2026-02-25	30.7500	30.7500	30.7000	30.7000	-3.155%	12	9,245	-54.886%
2026-02-24	33.3500	33.3500	30.8500	31.7000	-5.655%	152	9,245	-56.309%
2026-02-23	32.9000	34.3700	32.9000	33.6000	+8.562%	19	9,188	-58.780%
2026-02-20	33.3000	33.3000	30.6000	30.9500	-7.474%	59	9,183	-55.250%
2026-02-19	33.8000	33.9000	32.8400	33.4500	+2.294%	41	9,208	-58.595%
2026-02-18	33.1500	33.1500	32.6800	32.7000	-7.549%	28	9,208	-57.645%
2026-02-17	36.5000	36.5000	35.0500	35.3700	-2.266%	85	9,202	-60.843%
2026-02-13	36.4900	36.8000	35.0000	36.1900	-0.385%	373	9,217	-61.730%
2026-02-12	34.5800	36.9800	34.3200	36.3300	+9.001%	104	9,217	-61.877%
2026-02-11	32.5500	33.8300	32.3500	33.3300	+4.647%	122	9,158	-58.446%
2026-02-10	29.9600	31.8500	29.9600	31.8500	+4.770%	63	9,151	-56.515%
2026-02-09	32.1400	32.1400	29.1600	30.4000	-0.066%	16	9,142	-54.441%
2026-02-06	36.2600	36.2600	30.2500	30.4200	+11.633%	421	9,143	-54.471%
2026-02-05	25.8000	27.7900	25.5500	27.2500	+21.652%	186	9,101	-49.174%
2026-02-04	20.3500	22.7500	20.3500	22.4000	+10.727%	79	9,010	-38.170%
2026-02-03	18.6200	21.1900	18.6200	20.2300	+9.648%	501	8,963	-31.537%
2026-02-02	19.1500	19.1500	18.1000	18.4500	-6.582%	167	9,144	-24.932%
2026-01-30	19.7000	20.2100	18.9400	19.7500	+2.865%	53	9,010	-29.873%
2026-01-29	20.3000	20.6900	19.2000	19.2000	+3.560%	66	9,008	-27.865%
2026-01-28	17.3500	18.9300	17.3100	18.5400	+0.433%	57	8,962	-25.297%
2026-01-27	19.6400	19.6400	18.4600	18.4600	-5.333%	19	8,930	-24.973%
2026-01-26	18.9000	19.6500	18.9000	19.5000	+0.775%	41	8,931	-28.974%
2026-01-23	19.5500	19.5500	19.0000	19.3500	-5.839%	31	8,912	-28.424%
2026-01-22	21.0000	21.0000	20.5500	20.5500	-5.517%	11	8,917	-32.603%
2026-01-21	22.5000	23.6500	21.7500	21.7500	-4.185%	721	8,642	-36.322%
2026-01-20	21.2600	23.0400	21.0300	22.7000	+17.922%	80	8,429	-38.987%
2026-01-16	19.7000	20.4500	19.2500	19.2500	-4.467%	63	8,398	-28.052%
2026-01-15	20.2500	20.2500	19.3100	20.1500	-2.184%	12	8,398	-31.266%
2026-01-14	20.0500	20.8500	20.0000	20.6000	+10.456%	114	8,394	-32.767%
2026-01-13	17.5500	19.2000	17.5500	18.6500	+7.617%	167	8,380	-25.737%
2026-01-12	17.3000	17.4100	17.0000	17.3300	-0.971%	430	8,359	-20.081%
2026-01-09	18.3000	18.3500	17.4500	17.5000	-2.016%	95	8,208	-20.857%
2026-01-08	18.7600	19.0500	17.8600	17.8600	-5.151%	67	8,205	-22.452%
2026-01-07	19.0500	19.1000	18.3000	18.8300	-1.927%	39	8,192	-26.447%
2026-01-06	21.1300	21.1300	18.8000	19.2000	-11.521%	59	8,175	-27.865%
2026-01-05	22.7700	22.7700	21.6500	21.7000	-10.331%	25	8,170	-36.175%
2026-01-02	23.8900	24.9000	23.5100	24.2000	+8.520%	47	8,177	-42.769%
2025-12-31	21.8000	22.3200	21.8000	22.3000	+2.765%	20	8,157	-37.892%
2025-12-30	22.1000	22.1500	21.7000	21.7000	-0.046%	151	8,157	-36.175%
2025-12-29	22.1000	22.1200	21.7100	21.7100	-0.184%	49	8,066	-36.205%
2025-12-26	22.2100	22.2100	21.7500	21.7500	-0.685%	13	8,032	-36.322%
2025-12-24	22.2500	22.3000	21.9000	21.9000	-1.573%	38	8,003	-36.758%
2025-12-23	22.7500	22.8700	22.2300	22.2500	-5.400%	74	8,003	-37.753%
2025-12-22	24.3000	24.3000	23.2000	23.5200	-2.000%	154	7,962	-41.114%
2025-12-19	24.6000	24.6000	24.0000	24.0000	-2.952%	7	7,841	-42.292%
2025-12-18	25.0400	25.0400	24.0200	24.7300	-4.517%	30	7,834	-43.995%
2025-12-17	25.4900	26.0500	25.4900	25.9000	-0.576%	3	7,841	-46.525%
2025-12-16	26.5000	26.8100	26.0500	26.0500	-0.192%	12	7,839	-46.833%
2025-12-15	26.0000	26.6600	26.0000	26.1000	+1.556%	50	7,831	-46.935%
2025-12-12	25.7000	25.7000	25.7000	25.7000	+5.199%	6	7,815	-46.109%
2025-12-11	24.4300	24.4300	24.4300	24.4300	+3.342%	1	7,809	-43.307%
2025-12-10	23.8500	23.8500	23.4500	23.6400	-6.450%	4	7,808	-41.413%
2025-12-09	25.4500	25.4500	25.2000	25.2700	-1.673%	32	7,809	-45.192%
2025-12-08	24.8300	25.7000	24.6500	25.7000	+3.337%	6	7,817	-46.109%
2025-12-05	24.6500	25.0500	24.6500	24.8700	-2.661%	306	7,816	-44.310%
2025-12-04	24.2200	26.0100	24.2200	25.5500	+6.017%	17	7,778	-45.793%
2025-12-03	24.7000	24.7000	24.1000	24.1000	+3.212%	25	7,782	-42.531%
2025-12-02	23.3500	23.3500	22.4400	23.3500	+0.344%	9	7,758	-40.685%
2025-12-01	23.8500	23.8500	23.2600	23.2700	-4.002%	20	7,753	-40.481%
2025-11-28	24.4200	24.5000	24.2400	24.2400	-3.962%	7	7,751	-42.863%
2025-11-26	24.4900	25.4500	24.4900	25.2400	-0.316%	4	7,756	-45.127%
2025-11-25	26.1400	26.1400	25.1500	25.3200	-6.912%	64	7,756	-45.300%
2025-11-24	27.4000	27.4000	27.2000	27.2000	-8.139%	26	7,727	-49.081%
2025-11-21	32.1000	32.1000	29.1200	29.6100	-5.761%	24	7,742	-53.225%
2025-11-20	27.6100	31.4200	26.8500	31.4200	+6.077%	353	7,726	-55.920%
2025-11-19	29.4500	30.0500	29.4500	29.6200	+4.149%	30	7,431	-53.241%
2025-11-18	27.2500	29.1500	27.2500	28.4400	+11.224%	21	7,428	-51.301%
2025-11-17	25.2000	25.5700	25.2000	25.5700	+4.581%	6	7,435	-45.835%
2025-11-14	24.4500	24.4500	24.4500	24.4500	+16.318%	1	7,433	-43.354%
2025-11-12	20.9500	21.0200	20.6700	21.0200	+5.628%	511	7,434	-34.110%
2025-11-11	19.9000	19.9000	19.9000	19.9000	+1.272%	15	7,035	-30.402%
2025-11-10	19.1400	19.6500	19.1400	19.6500	-6.828%	5	7,035	-29.517%
2025-11-07	22.8100	23.1700	21.0900	21.0900	-2.901%	167	7,035	-34.329%
2025-11-06	19.7500	21.7200	19.7500	21.7200	+11.671%	236	7,062	-36.234%
2025-11-05	20.1700	20.1700	19.3500	19.4500	-0.256%	5	7,095	-28.792%
2025-11-04	18.4900	19.5000	18.2000	19.5000	+7.438%	1,654	7,094	-28.974%
2025-11-03	17.3400	18.1500	17.1500	18.1500	-9.926%	69	7,176	-23.691%
2025-10-31	19.1400	20.1800	18.2300	20.1500	-28.036%	307	7,176	-31.266%
2025-10-30	26.8900	28.0000	25.9100	28.0000	+9.804%	28	7,310	-50.536%
2025-10-29	24.1100	25.5000	24.1100	25.5000	+4.294%	22	7,311	-45.686%
2025-10-28	25.1300	25.4000	24.0300	24.4500	-3.053%	95	7,308	-43.354%
2025-10-27	24.6000	25.4500	24.4700	25.2200	-3.075%	45	7,313	-45.083%
2025-10-24	26.5500	26.5500	25.4800	26.0200	-6.234%	41	7,313	-46.772%
2025-10-23	27.9500	28.4500	27.7000	27.7500	-6.282%	20	7,294	-50.090%
2025-10-22	28.5000	29.6100	28.5000	29.6100	+10.115%	32	7,292	-53.225%
2025-10-21	28.1000	28.2100	26.6000	26.8900	-8.662%	1,144	7,290	-48.494%
2025-10-20	30.3500	30.3700	29.3500	29.4400	-6.835%	36	6,181	-52.955%
2025-10-17	31.5100	33.2600	31.5100	31.6000	+0.317%	69	6,183	-56.171%
2025-10-16	29.6700	32.5000	29.6100	31.5000	+2.041%	432	6,173	-56.032%
2025-10-15	30.1200	31.4300	30.0500	30.8700	+1.646%	24	5,872	-55.134%
2025-10-14	31.4500	31.4500	28.9300	30.3700	+8.581%	25	5,862	-54.396%
2025-10-13	28.8500	28.8500	27.9200	27.9700	-6.829%	20	5,862	-50.483%
2025-10-10	28.1100	30.0700	28.0600	30.0200	+18.656%	323	5,866	-53.864%
2025-10-09	26.7000	26.7000	25.3000	25.3000	+2.098%	19	5,596	-45.257%
2025-10-08	25.5700	25.5700	24.7800	24.7800	-8.392%	5	5,612	-44.108%
2025-10-07	26.7500	27.2000	26.7500	27.0500	+0.371%	14	5,610	-48.799%
2025-10-06	28.2000	28.3000	26.8400	26.9500	-0.810%	516	5,610	-48.609%
2025-10-03	25.8200	27.1700	25.8200	27.1700	+3.505%	28	5,198	-49.025%
2025-10-02	26.5300	26.6500	26.0000	26.2500	+1.351%	15	5,209	-47.238%
2025-10-01	26.8700	26.9100	25.9000	25.9000	-2.960%	20	5,200	-46.525%
2025-09-30	26.5000	27.2000	26.4600	26.6900	+3.650%	451	5,182	-48.108%
2025-09-29	26.5800	26.5800	25.7500	25.7500	-2.903%	9	4,908	-46.214%
2025-09-26	27.1600	27.1600	26.5200	26.5200	-5.014%	77	4,909	-47.775%
2025-09-25	27.2300	28.1900	26.7000	27.9200	+2.459%	548	4,703	-50.394%
2025-09-24	26.2800	27.3300	26.2800	27.2500	+2.060%	39	4,309	-49.174%
2025-09-23	26.4500	26.8700	26.0000	26.7000	+12.658%	46	4,291	-48.127%
2025-09-22	23.1500	23.7000	22.6500	23.7000	+7.973%	9	4,292	-41.561%
2025-09-19	21.9500	21.9500	21.8300	21.9500	-0.679%	10	4,291	-36.902%
2025-09-18	22.1000	22.1000	22.1000	22.1000	-3.704%	1	4,291	-37.330%
2025-09-17	22.9500	22.9500	22.9500	22.9500	+6.054%	4	4,292	-39.651%
2025-09-16	22.0000	22.0000	21.6000	21.6400	-3.822%	35	4,290	-35.998%
2025-09-15	22.5000	22.5000	22.5000	22.5000	-5.263%	34	4,294	-38.444%
2025-09-12	23.2900	23.7500	23.2900	23.7500	+3.893%	50	4,318	-41.684%
2025-09-11	22.4500	22.8800	22.4500	22.8600	+4.527%	185	4,269	-39.414%
2025-09-10	20.5300	22.5000	20.5300	21.8700	+9.350%	6	4,264	-36.671%
2025-09-09	20.7500	20.7500	20.0000	20.0000	-3.892%	70	4,262	-30.750%
2025-09-08	20.4000	20.9300	20.4000	20.8100	-2.529%	68	4,263	-33.445%
2025-09-05	21.3100	21.3500	21.3100	21.3500	+2.892%	13	4,245	-35.129%
2025-09-04	21.4000	21.4500	20.6500	20.7500	-13.361%	171	4,244	-33.253%
2025-09-03	23.9500	23.9500	23.9500	23.9500	-2.325%	1	4,193	-42.171%
2025-09-02	24.1500	24.6500	24.1500	24.5200	+8.496%	12	4,193	-43.515%
2025-08-29	22.7000	22.7000	22.5100	22.6000	+6.203%	4	4,180	-38.717%
2025-08-28	21.0800	21.2800	21.0800	21.2800	-4.187%	4	4,180	-34.915%
2025-08-27	22.1300	22.2100	22.1300	22.2100	-1.682%	2	4,181	-37.641%
2025-08-26	22.6700	22.7000	22.5400	22.5900	+3.151%	1,307	4,131	-38.690%
2025-08-25	22.5100	22.6200	21.9000	21.9000	-2.753%	13	3,022	-36.758%
2025-08-22	22.8500	23.1000	22.5200	22.5200	-10.279%	180	3,020	-38.499%
2025-08-21	25.1000	25.2000	24.6100	25.1000	+4.366%	20	3,149	-44.821%
2025-08-20	23.8500	24.7200	23.8500	24.0500	+6.841%	18	3,151	-42.412%
2025-08-19	22.1800	22.5100	22.1800	22.5100	+4.068%	6	3,148	-38.472%
2025-08-18	22.1500	22.1500	21.6300	21.6300	+0.511%	10	3,149	-35.969%
2025-08-15	21.7500	21.7500	21.5200	21.5200	-0.139%	38	3,142	-35.641%
2025-08-14	22.1500	22.2900	20.9500	21.5500	-8.493%	505	3,107	-35.731%
2025-08-13	24.4300	24.4300	23.5500	23.5500	-4.462%	23	2,837	-41.189%
2025-08-12	24.6500	24.6500	24.6500	24.6500	-0.202%	1	2,819	-43.813%
2025-08-11	24.8700	24.8700	24.7000	24.7000	-0.202%	74	2,819	-43.927%
2025-08-08	24.3000	24.7500	24.3000	24.7500	-1.980%	11	2,818	-44.040%
2025-08-07	24.3800	25.2500	24.3800	25.2500	+1.610%	1,306	2,816	-45.149%
2025-08-06	25.8500	25.8500	24.8500	24.8500	-10.932%	23	2,632	-44.266%
2025-08-05	27.5000	28.0900	27.1500	27.9000	-2.618%	39	2,635	-50.358%
2025-08-04	28.1700	29.3300	27.6200	28.6500	-1.036%	22	2,651	-51.658%
2025-08-01	26.4800	28.9500	26.4800	28.9500	+33.410%	99	2,644	-52.159%
2025-07-31	21.3600	21.7500	20.4000	21.7000	-2.691%	348	2,562	-36.175%
2025-07-30	22.1500	22.3000	22.1500	22.3000	+1.134%	2	2,422	-37.892%
2025-07-29	21.4000	22.2000	21.4000	22.0500	+4.255%	39	2,422	-37.188%
2025-07-28	21.3500	21.3500	20.8200	21.1500	-2.129%	26	2,395	-34.515%
2025-07-25	21.9900	21.9900	21.6100	21.6100	-0.644%	10	2,397	-35.909%
2025-07-24	22.0900	22.1500	21.5500	21.7500	-7.051%	40	2,397	-36.322%
2025-07-23	23.4000	23.6500	23.3000	23.4000	-1.763%	7	2,374	-40.812%
2025-07-22	23.0500	24.2500	23.0500	23.8200	+2.013%	16	2,375	-41.856%
2025-07-21	23.3000	23.4400	23.0900	23.3500	-6.225%	21	2,373	-40.685%
2025-07-18	25.5000	25.6500	24.8500	24.9000	-2.161%	6	2,381	-44.378%
2025-07-17	25.8500	25.9500	25.4500	25.4500	-2.228%	8	2,379	-45.580%
2025-07-16	25.3000	26.1400	25.1500	26.0300	+5.598%	19	2,377	-46.792%
2025-07-15	24.8200	24.8200	24.4600	24.6500	-2.569%	105	2,376	-43.813%
2025-07-11	25.3000	25.3000	25.3000	25.3000	-4.959%	5	2,476	-45.257%
2025-07-10	27.0700	27.1500	26.6200	26.6200	-0.635%	130	2,476	-47.971%
2025-07-09	26.8500	26.9700	26.6500	26.7900	-3.355%	10	2,376	-48.302%
2025-07-08	27.1700	27.8900	27.1700	27.7200	+2.477%	8	2,380	-50.036%
2025-07-07	27.0000	27.0500	27.0000	27.0500	-5.088%	6	2,378	-48.799%
2025-07-02	28.6400	28.6400	28.5000	28.5000	+0.707%	2	2,374	-51.404%
2025-07-01	28.3000	28.3000	28.3000	28.3000	-0.702%	1	2,374	-51.060%
2025-06-30	27.4500	28.5000	27.4500	28.5000	-1.110%	51	2,375	-51.404%
2025-06-27	28.6500	28.9400	28.2700	28.8200	-1.470%	13	2,324	-51.943%
2025-06-26	30.7000	30.7000	29.2500	29.2500	-8.077%	10	2,316	-52.650%
2025-06-25	31.9400	31.9400	31.7500	31.8200	-4.444%	10	2,321	-56.474%
2025-06-23	33.5500	33.5500	33.2000	33.3000	-0.745%	11	2,321	-58.408%
2025-06-20	33.4000	33.6900	33.4000	33.5500	+10.289%	8	2,322	-58.718%
2025-06-18	30.4200	30.4200	30.4200	30.4200	-2.155%	6	2,316	-54.471%
2025-06-17	31.2200	31.3500	31.0900	31.0900	+0.129%	4	2,316	-55.452%
2025-06-16	31.1900	31.2400	31.0500	31.0500	-7.064%	6	2,316	-55.395%
2025-06-13	33.4100	33.4100	33.4100	33.4100	+2.958%	4	2,317	-58.545%
2025-06-12	32.7500	32.7500	32.4000	32.4500	+3.674%	5	2,318	-57.319%
2025-06-11	31.3000	31.3000	31.3000	31.3000	+1.164%	1	2,319	-55.751%
2025-06-10	30.7500	31.5200	30.7500	30.9400	+0.585%	6	2,319	-55.236%
2025-06-09	31.1500	31.1500	30.7000	30.7600	-5.644%	105	2,319	-54.974%
2025-06-06	32.6000	32.6000	32.6000	32.6000	-0.821%	2	2,218	-57.515%
2025-06-05	32.9700	32.9700	32.8500	32.8700	-7.042%	23	2,219	-57.864%
2025-06-03	34.3500	35.3600	34.3500	35.3600	+1.173%	7	2,222	-60.831%
2025-06-02	36.7700	36.7700	34.9500	34.9500	-2.917%	2	2,223	-60.372%
2025-05-29	36.0000	36.0000	36.0000	36.0000	+2.128%	1	2,224	-61.528%
2025-05-28	35.4700	35.6600	35.2500	35.2500	-0.704%	4	2,223	-60.709%
2025-05-27	36.4500	36.4500	35.5000	35.5000	-7.912%	25	2,220	-60.986%
2025-05-23	38.7000	38.7000	38.5500	38.5500	+2.228%	4	2,203	-64.073%
2025-05-21	37.8000	37.8000	37.7100	37.7100	+3.884%	1,016	2,203	-63.272%
2025-05-20	36.6000	36.6000	36.3000	36.3000	+3.125%	42	1,299	-61.846%
2025-05-19	34.9000	35.2000	34.9000	35.2000	-1.262%	55	1,275	-60.653%
2025-05-16	35.6500	35.6500	35.6500	35.6500	-0.280%	80	1,220	-61.150%
2025-05-15	36.1200	36.8300	35.7200	35.7500	+5.613%	62	1,220	-61.259%
2025-05-14	33.9500	33.9500	33.3500	33.8500	+3.359%	8	1,178	-59.084%
2025-05-13	32.8500	32.9500	32.7500	32.7500	-4.296%	202	1,171	-57.710%
2025-05-12	34.5200	34.7500	34.2200	34.2200	-18.427%	6	1,298	-59.527%
2025-05-08	41.9200	41.9800	41.9200	41.9500	-6.819%	30	1,296	-66.985%
2025-05-05	45.0200	45.0200	45.0200	45.0200	+3.021%	1	1,296	-69.236%
2025-05-02	43.5000	43.7000	43.1500	43.7000	-1.354%	130	1,295	-68.307%
2025-05-01	44.7800	44.7800	44.3000	44.3000	-2.637%	51	1,340	-68.736%
2025-04-28	45.5000	45.5000	45.5000	45.5000	-0.979%	5	1,343	-69.560%
2025-04-24	46.2900	46.2900	45.9500	45.9500	-6.984%	21	1,348	-69.859%
2025-04-23	46.9000	49.4000	46.9000	49.4000	-16.512%	167	1,349	-71.964%
2025-04-21	59.1800	59.1800	59.1700	59.1700	+8.969%	6	1,352	-76.593%
2025-04-17	54.3000	54.3000	54.3000	54.3000	+5.171%	1	1,352	-74.494%
2025-04-16	52.0000	52.0000	51.6300	51.6300	+2.603%	2	1,352	-73.175%
2025-04-15	49.5500	50.3200	49.5500	50.3200	+11.082%	3	1,351	-72.476%
2025-04-09	45.1300	45.3000	45.1300	45.3000	-22.959%	4	1,351	-69.426%
2025-04-08	49.0800	58.8000	49.0800	58.8000	+3.430%	29	1,352	-76.446%
2025-04-07	60.2000	60.2000	56.8500	56.8500	+1.518%	4	1,378	-75.638%
2025-04-04	57.8500	57.8500	54.2200	56.0000	+11.376%	12	1,377	-75.268%
2025-04-03	49.3000	52.5000	49.3000	50.2800	+6.820%	9	1,379	-72.454%
2025-03-31	46.9500	47.0700	46.8400	47.0700	+9.211%	10	1,372	-70.576%
2025-03-28	43.1000	43.1000	43.1000	43.1000	+20.391%	2	1,375	-67.865%
2025-03-25	36.0000	36.0000	35.8000	35.8000	-2.717%	2	1,375	-61.313%
2025-03-24	37.0000	37.0700	36.8000	36.8000	-10.419%	53	1,374	-62.364%
2025-03-21	41.0800	41.0800	41.0800	41.0800	-0.170%	2	1,348	-66.285%
2025-03-20	41.6700	41.6700	41.1300	41.1500	+4.654%	20	1,347	-66.343%
2025-03-17	39.4000	39.4000	39.3200	39.3200	-1.847%	50	1,347	-64.776%
2025-03-14	40.0600	40.0600	40.0600	40.0600	-6.881%	40	1,323	-65.427%
2025-03-13	43.0200	43.0200	43.0200	43.0200	+6.275%	1	1,303	-67.806%
2025-03-12	40.4800	40.4800	40.4800	40.4800	-2.669%	1	1,303	-65.786%
2025-03-11	43.1500	43.1500	41.5500	41.5900	-4.303%	21	1,303	-66.699%
2025-03-10	43.3800	43.4600	43.2800	43.4600	+6.000%	9	1,290	-68.132%
2025-03-07	41.0000	41.0000	41.0000	41.0000	+10.811%	2	1,290	-66.220%
2025-03-06	37.0000	37.0000	37.0000	37.0000	+6.017%	1	1,289	-62.568%
2025-03-05	36.9700	36.9700	34.4000	34.9000	-5.676%	110	1,289	-60.315%
2025-03-04	39.3000	40.2000	37.0000	37.0000	+6.844%	3	1,228	-62.568%
2025-02-28	34.6300	34.6300	34.6300	34.6300	+8.151%	10	1,226	-60.006%
2025-02-26	32.0200	32.0200	32.0200	32.0200	-8.514%	1	1,226	-56.746%
2025-02-25	35.0000	35.0000	35.0000	35.0000	+9.718%	5	1,225	-60.429%
2025-02-21	29.6900	31.9000	29.6900	31.9000	+11.851%	26	1,225	-56.583%
2025-02-20	28.2500	28.5200	28.2500	28.5200	+2.960%	9	1,225	-51.438%
2025-02-19	27.9500	27.9500	27.5500	27.7000	+0.362%	18	1,224	-50.000%
2025-02-18	27.3000	27.7000	27.3000	27.6000	+4.151%	17	1,222	-49.819%
2025-02-14	26.5000	26.5000	26.5000	26.5000	+2.317%	900	1,212	-47.736%
2025-02-12	26.0200	26.3500	25.7000	25.9000	+3.270%	7	1,212	-46.525%
2025-02-10	25.3500	25.3500	25.0600	25.0800	-4.639%	7	1,211	-44.777%
2025-02-07	26.2500	26.3000	26.2400	26.3000	+6.263%	26	1,218	-47.338%
2025-02-06	24.6500	24.7500	24.6000	24.7500	-1.786%	253	1,205	-44.040%
2025-02-05	25.2000	25.2000	25.2000	25.2000	+8.155%	10	954	-45.040%
2025-02-04	24.3500	24.3500	23.3000	23.3000	-5.438%	2	944	-40.558%
2025-02-03	25.4600	25.7000	24.6400	24.6400	-0.765%	5	945	-43.791%
2025-01-31	24.8300	24.8300	24.8300	24.8300	+2.773%	2	944	-44.221%
2025-01-28	23.9500	24.1600	23.9500	24.1600	-6.465%	2	944	-42.674%
2025-01-27	27.4800	27.4800	25.8300	25.8300	+0.702%	32	945	-46.380%
2025-01-24	25.6500	25.6500	25.6500	25.6500	-0.195%	2	961	-46.004%
2025-01-23	25.6500	25.7000	25.6300	25.7000	-5.341%	3	960	-46.109%
2025-01-21	26.7600	27.1500	26.7500	27.1500	-4.670%	26	762	-48.987%
2025-01-17	28.8000	28.8000	28.4800	28.4800	-2.997%	402	762	-51.369%
2025-01-16	29.3600	29.3600	29.3600	29.3600	-2.426%	3	762	-52.827%
2025-01-15	30.0000	30.0900	30.0000	30.0900	-4.476%	11	765	-53.971%
2025-01-14	31.0000	31.5000	31.0000	31.5000	-1.099%	2	776	-56.032%
2025-01-13	32.1000	32.3800	31.8500	31.8500	-1.788%	30	776	-56.515%
2025-01-10	31.7000	32.4600	31.7000	32.4300	+5.946%	12	771	-57.293%
2025-01-08	30.6000	30.6100	30.5400	30.6100	+0.131%	10	768	-54.753%
2025-01-07	29.8300	30.5700	29.8300	30.5700	+5.232%	3	768	-54.694%
2025-01-06	29.0000	29.1000	28.8000	29.0500	-4.346%	40	767	-52.324%
2025-01-03	31.0400	31.0600	30.1700	30.3700	-5.683%	42	741	-54.396%
2025-01-02	30.6500	32.2000	30.0000	32.2000	+1.385%	51	727	-56.988%
2024-12-31	31.1500	31.8700	31.1500	31.7600	+2.287%	15	692	-56.392%
2024-12-30	31.9700	32.2600	30.9700	31.0500	+0.485%	516	692	-55.395%
2024-12-27	31.0000	31.4300	30.9000	30.9000	+3.866%	144	182	-55.178%
2024-12-26	29.7500	29.7500	29.7500	29.7500	+3.622%	20	151	-53.445%
2024-12-24	29.2000	29.2000	28.7100	28.7100	-4.839%	7	166	-51.759%
2024-12-23	30.6500	30.6500	30.1300	30.1700	-2.045%	19	166	-54.093%
2024-12-20	33.0000	33.0000	30.4500	30.8000	-0.645%	11	147	-55.032%
2024-12-19	30.7000	31.0000	30.7000	31.0000	-2.301%	8	142	-55.323%
2024-12-18	28.7500	32.0000	28.5200	31.7300	+9.038%	12	135	-56.350%
2024-12-13	29.1000	29.1000	29.1000	29.1000	-2.119%	4	130	-52.405%
2024-12-10	29.5000	29.7300	29.1400	29.7300	+0.541%	83	128	-53.414%
2024-12-09	29.2700	29.5700	29.0000	29.5700	+1.790%	4	84	-53.162%
2024-12-06	29.7500	29.7500	29.0500	29.0500	-5.682%	6	82	-52.324%
2024-12-05	31.8000	31.8500	30.8000	30.8000	-2.439%	15	80	-55.032%
2024-12-04	32.0500	32.0500	31.2200	31.5700	-5.053%	17	90	-56.129%
2024-12-03	33.2500	33.2500	33.2500	33.2500	-2.206%	2	80	-58.346%
2024-12-02	33.9000	34.0000	33.9000	34.0000	-5.739%	4	78	-59.265%
2024-11-29	36.0700	36.0700	36.0700	36.0700	+0.194%	2	75	-61.602%
2024-11-27	36.0000	36.0000	36.0000	36.0000	+1.408%	1	74	-61.528%
2024-11-26	35.6900	35.6900	35.5000	35.5000	-10.647%	2	74	-60.986%
2024-11-21	40.0000	40.2500	39.4700	39.7300	+6.486%	13	75	-65.140%
2024-11-19	37.3100	37.3100	37.3100	37.3100	-2.073%	10	68	-62.879%
2024-11-15	35.0500	38.1000	35.0500	38.1000	+15.106%	10	58	-63.648%
2024-11-14	32.7200	33.1000	32.6000	33.1000	+2.477%	9	53	-58.157%
2024-11-13	32.1600	32.5000	31.9600	32.3000	-5.000%	8	55	-57.121%
2024-11-12	34.1500	34.1500	34.0000	34.0000	-0.585%	7	50	-59.265%