Dark

AMZN20270115P210
AMZN Jan 15 2027 210.00 Put (AMZN270115P00210000)
option OPRA

EOD

Jul 2, 2026

10.55-2.765%(-0.30)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.6000	10.6500	10.1800	10.5500	-2.765%	32	17,028	0.000%
2026-07-01	11.7500	11.7500	10.3700	10.8500	-6.466%	136	17,028	-2.765%
2026-06-30	11.2200	11.6000	10.8000	11.6000	+4.036%	113	17,013	-9.052%
2026-06-29	12.4800	12.4800	10.4500	11.1500	-18.375%	94	17,043	-5.381%
2026-06-26	14.5500	14.6500	13.2500	13.6600	-8.384%	99	17,054	-22.767%
2026-06-25	14.1000	15.0000	13.9000	14.9100	+18.333%	1,015	17,036	-29.242%
2026-06-24	11.7500	12.6000	10.6000	12.6000	+2.439%	46	16,322	-16.270%
2026-06-23	13.4000	13.4000	12.1000	12.3000	-6.107%	141	16,331	-14.228%
2026-06-22	11.1000	13.4000	11.1000	13.1000	+21.860%	54	16,344	-19.466%
2026-06-18	11.3700	11.7100	10.2500	10.7500	-6.522%	119	16,316	-1.860%
2026-06-17	10.4500	11.5000	10.4200	11.5000	+19.295%	40	16,316	-8.261%
2026-06-16	9.4600	9.7000	9.3500	9.6400	+0.312%	34	16,305	+9.440%
2026-06-15	10.0600	10.1000	9.6000	9.6100	-21.679%	88	16,325	+9.781%
2026-06-12	12.3900	13.1000	12.2000	12.2700	+7.632%	35	16,346	-14.018%
2026-06-11	12.1500	12.8500	11.3500	11.4000	-8.139%	175	16,334	-7.456%
2026-06-10	11.7000	12.4100	11.3800	12.4100	+13.333%	964	16,319	-14.988%
2026-06-09	9.9300	11.6000	9.6800	10.9500	+2.914%	145	17,103	-3.653%
2026-06-08	10.0000	10.8500	10.0000	10.6400	+1.141%	275	17,066	-0.846%
2026-06-05	8.8000	10.5200	8.7400	10.5200	+20.920%	194	17,071	+0.285%
2026-06-04	8.9000	9.0000	8.6500	8.7000	-10.952%	69	16,985	+21.264%
2026-06-03	8.5000	9.8500	8.5000	9.7700	+19.584%	589	17,037	+7.984%
2026-06-02	8.3000	8.8000	7.9300	8.1700	+8.933%	360	16,636	+29.131%
2026-06-01	7.3500	7.8500	7.3500	7.5000	+15.031%	218	16,284	+40.667%
2026-05-29	6.3200	6.5500	6.3200	6.5200	+4.320%	28	16,335	+61.810%
2026-05-28	6.4700	6.4700	6.2500	6.2500	-3.846%	114	16,325	+68.800%
2026-05-27	6.5500	6.6500	6.4400	6.5000	-11.805%	211	16,279	+62.308%
2026-05-26	6.8000	7.4000	6.8000	7.3700	+6.196%	518	16,088	+43.148%
2026-05-22	6.6700	6.9400	6.6700	6.9400	+3.582%	8	16,189	+52.017%
2026-05-21	6.9300	6.9300	6.7000	6.7000	-9.091%	101	16,135	+57.463%
2026-05-20	7.6500	7.7000	7.3500	7.3700	-7.296%	103	16,135	+43.148%
2026-05-19	8.2100	8.4500	7.9000	7.9500	+5.298%	149	15,496	+32.704%
2026-05-18	7.1000	7.5500	7.0000	7.5500	-1.693%	899	15,496	+39.735%
2026-05-15	7.7400	7.8200	7.6100	7.6800	+7.413%	9	15,496	+37.370%
2026-05-14	7.3500	7.3500	7.1500	7.1500	+0.704%	63	15,488	+47.552%
2026-05-13	7.4200	7.4200	7.0000	7.1000	-8.387%	40	15,523	+48.592%
2026-05-12	7.4400	7.7500	7.3000	7.7500	+9.929%	85	15,523	+36.129%
2026-05-11	7.2000	7.2000	6.8000	7.0500	+3.982%	33	15,523	+49.645%
2026-05-08	7.0000	7.0300	6.7800	6.7800	-2.446%	55	15,537	+55.605%
2026-05-07	6.7000	6.9500	6.6600	6.9500	+6.759%	118	15,537	+51.799%
2026-05-06	6.8000	6.8000	6.3700	6.5100	-4.964%	29	15,438	+62.058%
2026-05-05	6.4000	6.9200	6.4000	6.8500	-5.517%	184	15,446	+54.015%
2026-05-04	7.2000	7.6000	6.9000	7.2500	-5.844%	147	15,490	+45.517%
2026-05-01	8.2000	8.2000	7.2500	7.7000	-5.637%	46	15,515	+37.013%
2026-04-30	6.9000	8.9800	6.9000	8.1600	-11.014%	422	15,515	+29.289%
2026-04-29	9.7500	9.7500	8.7000	9.1700	-3.979%	223	15,663	+15.049%
2026-04-28	10.2800	10.2800	9.5000	9.5500	-0.417%	588	15,539	+10.471%
2026-04-27	9.6000	9.8000	9.4500	9.5900	+3.008%	32	15,014	+10.010%
2026-04-24	9.9600	10.2300	9.3000	9.3100	-13.796%	73	15,024	+13.319%
2026-04-23	10.4000	10.9800	10.3100	10.8000	+2.370%	28	14,996	-2.315%
2026-04-22	11.0000	11.0000	10.4700	10.5500	-5.381%	165	15,005	0.000%
2026-04-21	10.6500	11.2800	10.6500	11.1500	-5.588%	15	14,968	-5.381%
2026-04-20	11.8600	12.0700	11.8100	11.8100	+3.779%	216	14,968	-10.669%
2026-04-17	10.8800	11.3800	10.5000	11.3800	-5.324%	284	14,759	-7.293%
2026-04-16	12.4100	12.8000	11.9500	12.0200	+0.167%	743	14,519	-12.230%
2026-04-15	12.4500	12.5000	12.0000	12.0000	-1.881%	63	14,709	-12.083%
2026-04-14	13.0000	13.0000	11.5000	12.2300	-14.774%	618	14,694	-13.737%
2026-04-13	14.7000	14.9500	14.3500	14.3500	-4.142%	380	14,336	-26.481%
2026-04-10	15.4900	15.4900	14.6100	14.9700	-9.273%	347	14,191	-29.526%
2026-04-09	18.5500	18.6300	16.4200	16.5000	-16.456%	813	14,011	-36.061%
2026-04-08	18.9500	19.8000	18.9500	19.7500	-15.957%	180	14,240	-46.582%
2026-04-07	24.2500	24.5500	23.4500	23.5000	+0.858%	1,299	14,199	-55.106%
2026-04-06	23.6500	23.6500	23.1500	23.3000	-7.356%	40	13,473	-54.721%
2026-04-02	25.3500	25.3500	24.4500	25.1500	+2.528%	19	13,481	-58.052%
2026-04-01	24.5000	24.7500	23.1600	24.5300	-2.465%	306	13,481	-56.991%
2026-03-31	26.5000	26.5000	24.9800	25.1500	-14.456%	633	13,640	-58.052%
2026-03-30	28.7000	29.4000	27.7500	29.4000	-1.672%	40	13,362	-64.116%
2026-03-27	27.6900	29.9000	27.6900	29.9000	+19.409%	139	13,357	-64.716%
2026-03-26	23.7800	25.0400	23.7800	25.0400	+4.116%	14	13,276	-57.867%
2026-03-25	23.2700	24.0500	23.2500	24.0500	-5.834%	37	13,269	-56.133%
2026-03-24	25.0000	25.5500	24.9700	25.5400	+6.417%	21	13,250	-58.692%
2026-03-23	24.2000	24.2000	23.0000	24.0000	-10.347%	322	13,234	-56.042%
2026-03-20	26.7200	26.8000	25.8000	26.7700	+6.020%	1,675	13,360	-60.590%
2026-03-19	26.6100	26.6100	25.0600	25.2500	+1.000%	216	13,225	-58.218%
2026-03-18	22.6200	25.1500	22.6200	25.0000	+12.816%	127	13,043	-57.800%
2026-03-17	23.5000	23.5000	22.1600	22.1600	-7.319%	25	13,041	-52.392%
2026-03-16	25.3000	25.5500	23.9100	23.9100	-10.617%	300	13,042	-55.876%
2026-03-13	25.5800	26.8500	25.5800	26.7500	+3.682%	42	13,060	-60.561%
2026-03-12	25.3500	26.2000	24.9500	25.8000	+5.521%	241	13,052	-59.109%
2026-03-11	22.9000	24.6000	22.9000	24.4500	+2.947%	143	13,042	-56.851%
2026-03-10	24.2400	24.3500	23.0000	23.7500	-3.455%	32	12,913	-55.579%
2026-03-09	26.0000	27.3500	24.6000	24.6000	-1.796%	352	12,904	-57.114%
2026-03-06	23.9000	25.0500	23.3000	25.0500	+11.234%	627	12,905	-57.884%
2026-03-05	21.7500	23.4000	21.7500	22.5200	-2.087%	28	12,612	-53.153%
2026-03-04	24.6500	24.7000	22.7500	23.0000	-12.879%	75	12,607	-54.130%
2026-03-03	28.7300	29.1200	26.3700	26.4000	-1.124%	495	12,604	-60.038%
2026-03-02	26.5000	26.9500	25.8100	26.7000	+4.706%	170	12,323	-60.487%
2026-02-27	27.2500	27.3500	25.5000	25.5000	-3.409%	40	12,247	-58.627%
2026-02-26	25.2500	27.3000	25.2500	26.4000	+5.347%	71	12,219	-60.038%
2026-02-25	25.4000	25.4000	24.7800	25.0600	-3.985%	109	12,194	-57.901%
2026-02-24	27.7000	27.7000	25.4700	26.1000	-7.117%	170	12,194	-59.579%
2026-02-23	27.0000	28.7500	26.9000	28.1000	+10.413%	80	12,131	-62.456%
2026-02-20	26.7000	26.7000	24.9800	25.4500	-8.123%	1,862	12,075	-58.546%
2026-02-19	27.5000	28.3000	27.4400	27.7000	-0.180%	3,465	11,906	-61.913%
2026-02-18	28.3000	28.3000	26.5900	27.7500	-6.091%	565	10,429	-61.982%
2026-02-17	30.6800	30.6800	29.0500	29.5500	-2.475%	68	10,367	-64.298%
2026-02-13	30.7500	30.7500	29.0200	30.3000	+1.101%	75	10,383	-65.182%
2026-02-12	28.1000	31.2000	28.1000	29.9700	+7.458%	435	10,383	-64.798%
2026-02-11	26.7700	28.5700	26.7700	27.8900	+5.484%	121	10,251	-62.173%
2026-02-10	26.1700	26.7300	24.6500	26.4400	+2.759%	2,045	10,209	-60.098%
2026-02-09	25.6000	28.0000	24.3000	25.7300	+2.920%	1,959	9,672	-58.997%
2026-02-06	28.3900	29.1500	24.8000	25.0000	+11.359%	998	9,632	-57.800%
2026-02-05	22.5000	23.2000	21.6500	22.4500	+20.699%	305	8,889	-53.007%
2026-02-04	17.4500	18.7800	17.4500	18.6000	+13.070%	112	8,797	-43.280%
2026-02-03	16.5000	17.4500	16.2500	16.4500	+8.940%	128	8,773	-35.866%
2026-02-02	15.7500	15.7500	14.4500	15.1000	-6.502%	114	8,661	-30.132%
2026-01-30	15.7000	16.4500	15.3000	16.1500	+4.194%	340	8,608	-34.675%
2026-01-29	15.5500	16.8500	15.4000	15.5000	+3.333%	477	8,652	-31.935%
2026-01-28	14.3000	15.5500	13.9500	15.0000	+1.695%	394	8,788	-29.667%
2026-01-27	15.8900	15.8900	14.7500	14.7500	-7.116%	78	8,881	-28.475%
2026-01-26	15.5000	16.1000	15.5000	15.8800	+0.506%	265	8,889	-33.564%
2026-01-23	15.8000	15.8000	15.4500	15.8000	-4.474%	4	8,795	-33.228%
2026-01-22	17.5000	17.5900	16.4800	16.5400	-8.366%	41	8,794	-36.215%
2026-01-21	18.1900	19.5000	17.8000	18.0500	-1.635%	83	8,786	-41.551%
2026-01-20	18.0000	18.8300	17.1500	18.3500	+17.252%	422	8,763	-42.507%
2026-01-16	16.3500	16.7000	15.6500	15.6500	-5.152%	187	8,611	-32.588%
2026-01-15	16.5000	16.6500	15.7000	16.5000	+0.121%	370	8,611	-36.061%
2026-01-14	16.4000	17.0000	16.1000	16.4800	+8.066%	48	8,520	-35.983%
2026-01-13	14.3300	15.6500	14.2500	15.2500	+10.748%	67	8,498	-30.820%
2026-01-12	13.8700	13.9300	13.7700	13.7700	-2.063%	44	8,475	-23.384%
2026-01-09	14.8000	15.2000	14.0500	14.0600	-3.034%	50	8,472	-24.964%
2026-01-08	15.2000	15.4300	14.5000	14.5000	-7.643%	329	8,448	-27.241%
2026-01-07	15.8500	15.8500	14.9200	15.7000	-0.946%	219	8,306	-32.803%
2026-01-06	17.2500	17.2500	15.2100	15.8500	-10.351%	105	8,216	-33.438%
2026-01-05	18.5000	18.5000	17.5000	17.6800	-11.512%	422	8,181	-40.328%
2026-01-02	17.1000	20.3700	17.1000	19.9800	+9.479%	32	7,949	-47.197%
2025-12-31	17.7500	18.4000	17.7500	18.2500	+4.167%	59	7,918	-42.192%
2025-12-30	17.8000	17.9600	17.5200	17.5200	-1.849%	76	7,918	-39.783%
2025-12-29	17.9700	17.9900	17.8500	17.8500	-0.168%	5	7,908	-40.896%
2025-12-26	17.9200	18.2500	17.8500	17.8800	-1.215%	31	7,908	-40.996%
2025-12-24	18.3500	18.3500	18.1000	18.1000	-0.330%	11	7,899	-41.713%
2025-12-23	18.6200	18.6200	18.1600	18.1600	-6.247%	8	7,899	-41.905%
2025-12-22	19.6500	19.6500	19.0000	19.3700	-3.247%	22	7,899	-45.534%
2025-12-19	19.8400	20.0200	19.8400	20.0200	-3.285%	12	7,893	-47.303%
2025-12-18	20.6500	20.7200	19.8800	20.7000	-3.721%	18	7,883	-49.034%
2025-12-17	21.0800	21.5000	21.0800	21.5000	-0.325%	2	7,882	-50.930%
2025-12-16	22.0700	22.0700	21.5700	21.5700	-1.507%	10	7,882	-51.089%
2025-12-15	21.5500	22.1500	21.4500	21.9000	+3.448%	24	7,881	-51.826%
2025-12-12	20.5000	21.3000	20.5000	21.1700	+4.543%	6	7,887	-50.165%
2025-12-11	20.1000	20.3000	20.1000	20.2500	+4.543%	25	7,885	-47.901%
2025-12-10	19.8000	19.8000	19.3700	19.3700	-6.875%	11	7,861	-45.534%
2025-12-09	21.6000	21.6000	20.8000	20.8000	-3.704%	36	7,855	-49.279%
2025-12-08	21.2000	21.6000	21.2000	21.6000	+4.600%	7	7,853	-51.157%
2025-12-05	20.3500	20.7000	20.3500	20.6500	-2.133%	156	7,853	-48.910%
2025-12-04	21.1000	21.1000	21.1000	21.1000	+4.871%	1	7,766	-50.000%
2025-12-03	20.4000	20.4600	20.1200	20.1200	+4.141%	4	7,765	-47.565%
2025-12-02	19.0600	19.3200	19.0600	19.3200	-2.424%	6	7,763	-45.393%
2025-12-01	19.3800	19.8000	19.3800	19.8000	-0.602%	15	7,767	-46.717%
2025-11-28	20.2200	20.2200	19.9200	19.9200	-4.231%	3	7,767	-47.038%
2025-11-26	20.6600	20.8000	20.3300	20.8000	-0.952%	6	7,766	-49.279%
2025-11-25	21.5000	21.5000	20.8800	21.0000	-7.367%	61	7,766	-49.762%
2025-11-24	23.0500	23.0500	22.6700	22.6700	-7.733%	74	7,730	-53.463%
2025-11-21	27.2700	27.2700	24.5700	24.5700	-5.862%	5	7,717	-57.061%
2025-11-20	23.0000	26.1000	22.8600	26.1000	+4.819%	12	7,716	-59.579%
2025-11-19	25.9600	25.9600	24.5700	24.9000	+6.867%	20	7,716	-57.631%
2025-11-18	22.6300	24.3500	22.6300	23.3000	+7.274%	26	7,711	-54.721%
2025-11-17	21.8200	21.8200	21.6500	21.7200	+6.732%	3	7,706	-51.427%
2025-11-14	20.0100	20.3500	19.6500	20.3500	+2.261%	502	7,706	-48.157%
2025-11-13	18.1100	19.9000	18.1100	19.9000	+20.973%	361	7,516	-46.985%
2025-11-11	16.4800	16.5500	16.4000	16.4500	+0.061%	5	7,412	-35.866%
2025-11-10	15.8200	16.4400	15.8200	16.4400	-8.412%	4	7,413	-35.827%
2025-11-07	19.0000	19.0000	17.9500	17.9500	-0.664%	3	7,412	-41.226%
2025-11-06	16.0500	18.0700	16.0500	18.0700	+12.446%	6	7,414	-41.616%
2025-11-05	16.3300	16.3500	16.0000	16.0700	+4.351%	54	7,414	-34.350%
2025-11-04	15.4000	15.4000	15.4000	15.4000	+3.356%	1	7,438	-31.494%
2025-11-03	14.3000	14.9000	13.9900	14.9000	-9.422%	32	7,445	-29.195%
2025-10-31	16.5500	16.5500	15.0000	16.4500	-29.821%	117	7,445	-35.866%
2025-10-30	21.6000	23.4400	21.6000	23.4400	+12.638%	26	7,454	-54.991%
2025-10-29	20.3000	20.9800	19.9400	20.8100	+3.122%	107	7,450	-49.303%
2025-10-28	20.9000	21.1400	19.8100	20.1800	-1.465%	52	7,444	-47.721%
2025-10-27	20.1600	20.7400	20.1600	20.4800	-3.487%	28	7,444	-48.486%
2025-10-24	21.9000	21.9000	21.1000	21.2200	-7.739%	28	7,444	-50.283%
2025-10-23	23.2100	23.4900	23.0000	23.0000	-6.352%	23	7,453	-54.130%
2025-10-22	23.9000	24.7000	23.7900	24.5600	+9.059%	20	7,451	-57.044%
2025-10-21	23.6500	23.6500	22.1900	22.5200	-8.937%	133	7,449	-53.153%
2025-10-20	26.1000	26.1000	24.5000	24.7300	-6.855%	37	7,497	-57.339%
2025-10-17	27.2000	28.0200	26.5500	26.5500	-1.703%	13	7,481	-60.264%
2025-10-16	24.9000	27.0100	24.9000	27.0100	+2.739%	52	7,480	-60.940%
2025-10-15	25.3000	27.1500	25.3000	26.2900	+5.160%	47	7,501	-59.871%
2025-10-14	27.1200	27.1200	24.8000	25.0000	+6.112%	8	7,492	-57.800%
2025-10-13	24.0000	24.1400	23.3700	23.5600	-3.876%	26	7,489	-55.221%
2025-10-10	23.6900	24.9500	23.5400	24.5100	+16.714%	29	7,486	-56.956%
2025-10-09	21.6300	21.6300	21.0000	21.0000	+3.093%	27	7,483	-49.762%
2025-10-08	21.0800	21.1300	20.3500	20.3700	-8.161%	2,807	7,495	-48.208%
2025-10-07	22.5500	22.5500	22.1000	22.1800	-2.291%	148	7,823	-52.435%
2025-10-06	23.4500	23.4500	22.7000	22.7000	+5.877%	6	7,823	-53.524%
2025-10-03	21.2400	21.4400	21.2400	21.4400	-0.279%	2	7,822	-50.793%
2025-10-02	21.5000	21.5000	21.5000	21.5000	-2.803%	5	7,820	-50.930%
2025-09-30	22.8000	22.8000	21.9800	22.1200	+1.468%	21	7,820	-52.306%
2025-09-29	21.8500	21.8500	21.8000	21.8000	-1.846%	188	7,817	-51.606%
2025-09-26	22.2100	22.2100	22.2100	22.2100	-4.882%	1	7,711	-52.499%
2025-09-25	22.4600	23.3500	22.2000	23.3500	+3.870%	21	7,711	-54.818%
2025-09-24	22.3100	22.6900	22.2600	22.4800	+0.898%	70	7,712	-53.069%
2025-09-23	21.0000	22.3000	21.0000	22.2800	+12.810%	27	7,648	-52.648%
2025-09-22	18.9700	19.7500	18.9700	19.7500	+7.629%	10	7,635	-46.582%
2025-09-19	18.1300	18.3500	17.8900	18.3500	-1.078%	1,039	7,632	-42.507%
2025-09-18	18.5500	18.5500	18.5500	18.5500	-0.802%	1	6,704	-43.127%
2025-09-17	18.8500	18.8500	18.7000	18.7000	+4.762%	2	6,705	-43.583%
2025-09-16	17.8500	18.1500	17.8500	17.8500	-5.255%	19	6,705	-40.896%
2025-09-15	18.8100	18.8400	18.8100	18.8400	-5.327%	3	6,688	-44.002%
2025-09-12	19.1800	19.9000	19.1800	19.9000	+6.702%	12	6,685	-46.985%
2025-09-11	18.6500	18.6500	18.6500	18.6500	-2.100%	3	6,688	-43.432%
2025-09-10	18.1500	19.0500	18.0700	19.0500	+13.731%	18	6,688	-44.619%
2025-09-09	16.8100	16.8100	16.7500	16.7500	-2.673%	7	6,691	-37.015%
2025-09-08	17.6500	17.6500	17.2100	17.2100	-4.016%	454	6,685	-38.698%
2025-09-05	17.7000	17.9300	17.7000	17.9300	+4.854%	23	6,231	-41.160%
2025-09-04	17.6400	17.6700	17.1000	17.1000	-15.764%	17	6,218	-38.304%
2025-09-02	20.2300	20.3200	20.2300	20.3000	+8.556%	15	6,204	-48.030%
2025-08-29	18.6500	18.8500	18.5500	18.7000	+7.163%	245	6,179	-43.583%
2025-08-28	17.3700	17.4500	17.3700	17.4500	-7.181%	2	6,179	-39.542%
2025-08-26	18.7200	19.1000	18.6900	18.8000	+3.581%	23	6,179	-43.883%
2025-08-25	18.1500	18.1500	18.1500	18.1500	-2.419%	9	6,179	-41.873%
2025-08-22	20.6500	20.6500	18.6000	18.6000	-4.025%	31	6,170	-43.280%
2025-08-20	19.3800	19.3800	19.3800	19.3800	+11.572%	1	6,168	-45.562%
2025-08-14	17.9300	18.2000	17.2500	17.3700	-11.378%	40	6,167	-39.263%
2025-08-13	19.4000	19.6000	19.4000	19.6000	-4.063%	20	6,142	-46.173%
2025-08-11	20.5100	20.5600	20.4300	20.4300	+0.393%	42	6,124	-48.360%
2025-08-08	20.3700	20.3700	20.3500	20.3500	-1.548%	2	6,084	-48.157%
2025-08-07	20.4000	21.0700	20.4000	20.6700	+0.584%	8	6,085	-48.960%
2025-08-06	22.0500	22.0500	20.5500	20.5500	-11.422%	6	6,082	-48.662%
2025-08-05	22.9000	23.2400	22.7500	23.2000	-3.734%	21	6,082	-54.526%
2025-08-04	23.0500	24.2500	23.0000	24.1000	+1.559%	32	6,082	-56.224%
2025-08-01	22.7000	24.4000	21.7000	23.7300	+34.068%	152	6,074	-55.542%
2025-07-31	17.5500	17.9500	17.0000	17.7000	-2.747%	13	5,997	-40.395%
2025-07-30	18.2200	18.3400	18.2000	18.2000	0.000%	4	5,988	-42.033%
2025-07-29	17.2000	18.4500	17.2000	18.2000	+3.822%	1,557	5,988	-42.033%
2025-07-28	17.2500	17.5300	17.2000	17.5300	-1.738%	1,507	4,450	-39.817%
2025-07-25	18.0500	18.1500	17.8400	17.8400	-0.999%	5	2,950	-40.863%
2025-07-24	18.5100	18.5100	17.7500	18.0200	-7.018%	20	2,951	-41.454%
2025-07-23	19.4500	19.5500	19.2400	19.3800	-2.072%	22	2,949	-45.562%
2025-07-22	19.1500	20.0500	19.1000	19.7900	+2.805%	117	2,933	-46.690%
2025-07-21	20.2300	20.2300	19.1600	19.2500	-5.405%	1,616	2,913	-45.195%
2025-07-18	21.4000	21.4000	20.3500	20.3500	-6.437%	8	1,414	-48.157%
2025-07-17	21.4000	21.7500	21.4000	21.7500	0.000%	4	1,414	-51.494%
2025-07-16	21.1000	22.1500	20.9700	21.7500	+5.943%	17	1,416	-51.494%
2025-07-15	20.4800	20.5300	20.4800	20.5300	-2.470%	2	1,417	-48.612%
2025-07-14	21.2000	21.2000	21.0500	21.0500	-1.451%	2	1,418	-49.881%
2025-07-11	21.3500	21.3600	21.0500	21.3600	-5.695%	4	1,418	-50.609%
2025-07-10	22.6900	22.6900	22.6500	22.6500	-1.522%	3	1,418	-53.422%
2025-07-09	22.6000	23.0000	22.5000	23.0000	-1.075%	110	1,415	-54.130%
2025-07-08	23.3900	23.4400	23.2000	23.2500	+2.967%	10	1,370	-54.624%
2025-07-07	22.8400	22.8400	22.5800	22.5800	-0.704%	16	1,372	-53.277%
2025-07-03	22.7400	22.7400	22.7400	22.7400	-4.212%	1	1,389	-53.606%
2025-07-02	23.7400	23.7400	23.7400	23.7400	-0.419%	1	1,389	-55.560%
2025-07-01	23.9400	23.9400	23.7100	23.8400	-2.295%	5	1,473	-55.747%
2025-06-30	23.3000	24.4400	23.3000	24.4000	+0.412%	205	1,674	-56.762%
2025-06-27	24.0900	24.3900	24.0900	24.3000	-1.220%	27	1,672	-56.584%
2025-06-26	25.3000	25.3000	24.6000	24.6000	-8.550%	3	1,671	-57.114%
2025-06-25	25.9000	27.0900	25.9000	26.9000	+2.087%	78	1,670	-60.781%
2025-06-24	26.5100	26.5100	26.0200	26.3500	-7.867%	7	1,605	-59.962%
2025-06-23	28.5000	28.6000	28.2000	28.6000	0.000%	22	1,605	-63.112%
2025-06-20	29.0400	29.0900	28.6000	28.6000	+7.317%	24	1,597	-63.112%
2025-06-18	26.3600	26.8400	25.9800	26.6500	-1.479%	9	1,591	-60.413%
2025-06-17	26.5000	27.0500	26.1100	27.0500	+2.852%	14	1,591	-60.998%
2025-06-16	26.9000	26.9000	26.3000	26.3000	-4.015%	9	1,602	-59.886%
2025-06-13	28.3000	28.9900	27.4000	27.4000	-0.904%	42	1,598	-61.496%
2025-06-12	27.8000	27.8000	27.6000	27.6500	+0.145%	10	1,596	-61.844%
2025-06-11	26.1200	27.7400	26.0000	27.6100	+4.782%	67	1,593	-61.789%
2025-06-10	26.3500	26.5000	26.2500	26.3500	+1.152%	45	1,621	-59.962%
2025-06-09	27.4000	27.4000	26.0500	26.0500	-5.204%	14	1,599	-59.501%
2025-06-06	27.8900	27.8900	27.3500	27.4800	-7.381%	22	1,602	-61.608%
2025-06-05	28.2900	29.6700	28.2000	29.6700	+0.236%	4	1,606	-64.442%
2025-06-04	29.6000	29.6000	29.6000	29.6000	-1.987%	5	1,604	-64.358%
2025-06-03	28.9500	30.3400	28.9500	30.2000	+1.684%	16	1,604	-65.066%
2025-06-02	30.4500	30.6000	29.6500	29.7000	-4.502%	9	1,594	-64.478%
2025-05-30	31.1000	31.1000	31.1000	31.1000	+2.471%	10	1,590	-66.077%
2025-05-28	30.4500	30.4500	30.3500	30.3500	-2.973%	2	1,585	-65.239%
2025-05-27	31.8500	31.8500	31.2800	31.2800	-3.457%	5	1,584	-66.272%
2025-05-23	33.3000	33.3000	32.4000	32.4000	+3.514%	8	1,580	-67.438%
2025-05-21	31.4000	31.4000	31.3000	31.3000	+0.160%	3	1,580	-66.294%
2025-05-20	31.2500	31.2500	31.2500	31.2500	+2.291%	6	1,577	-66.240%
2025-05-15	30.8000	30.8000	30.5500	30.5500	+5.709%	14	1,571	-65.466%
2025-05-14	28.3400	28.9000	28.3400	28.9000	+4.596%	6	1,570	-63.495%
2025-05-13	28.3700	28.3700	27.2000	27.6300	-6.655%	15	1,569	-61.817%
2025-05-12	29.7700	29.9500	29.6000	29.6000	-18.232%	7	1,569	-64.358%
2025-05-08	38.0500	38.0500	36.2000	36.2000	-5.754%	33	1,565	-70.856%
2025-05-07	38.4100	38.4100	38.4100	38.4100	+5.089%	1	1,558	-72.533%
2025-05-02	36.5500	36.5500	36.5500	36.5500	-8.556%	2	1,557	-71.135%
2025-04-28	39.9700	39.9700	39.9700	39.9700	+3.148%	2	1,656	-73.605%
2025-04-25	38.7500	38.7500	38.7500	38.7500	-2.882%	2	1,554	-72.774%
2025-04-24	39.9000	39.9000	39.9000	39.9000	-5.785%	100	1,551	-73.559%
2025-04-23	42.3500	42.3500	42.3500	42.3500	-11.216%	10	1,508	-75.089%
2025-04-22	47.7500	47.7500	45.8000	47.7000	-9.488%	6	1,508	-77.883%
2025-04-21	52.0300	52.7000	51.5500	52.7000	+12.776%	774	1,508	-79.981%
2025-04-17	46.7300	46.7300	46.7300	46.7300	+4.518%	2	1,149	-77.423%
2025-04-11	44.7100	44.7100	44.7100	44.7100	-8.193%	2	1,149	-76.403%
2025-04-08	47.9500	48.7000	47.9500	48.7000	-6.346%	6	1,149	-78.337%
2025-04-07	52.0000	52.0000	52.0000	52.0000	+10.945%	1	1,150	-79.712%
2025-04-04	52.2300	52.2300	46.8700	46.8700	+3.102%	28	1,150	-77.491%
2025-04-03	42.7500	45.7000	42.7500	45.4600	+31.009%	10	1,152	-76.793%
2025-04-02	34.7000	34.7000	34.7000	34.7000	-8.972%	1	1,155	-69.597%
2025-04-01	38.1000	38.1200	38.1000	38.1200	+0.316%	8	1,155	-72.324%
2025-03-31	39.9500	40.7300	38.0000	38.0000	+2.260%	40	1,147	-72.237%
2025-03-28	34.2000	37.1600	34.2000	37.1600	+17.707%	16	1,126	-71.609%
2025-03-27	32.9400	32.9400	31.5700	31.5700	-1.804%	2	1,131	-66.582%
2025-03-26	31.8500	32.1500	31.6000	32.1500	-10.769%	4	1,132	-67.185%
2025-03-20	35.3400	36.0300	35.3400	36.0300	+0.953%	2	1,130	-70.719%
2025-03-19	35.8300	35.8500	35.6900	35.6900	-2.353%	138	1,129	-70.440%
2025-03-18	36.4200	36.6500	36.2500	36.5500	+7.500%	9	1,127	-71.135%
2025-03-17	34.0000	34.0000	34.0000	34.0000	-0.730%	25	1,126	-68.971%
2025-03-14	34.2500	34.2500	34.2500	34.2500	-8.300%	12	1,101	-69.197%
2025-03-13	37.3500	37.3500	37.3500	37.3500	+8.481%	20	1,101	-71.754%
2025-03-12	34.4300	34.4300	34.4300	34.4300	-6.440%	2	1,101	-69.358%
2025-03-11	36.8000	36.8000	36.8000	36.8000	-3.311%	5	1,099	-71.332%
2025-03-10	38.1400	38.1400	37.4000	38.0600	+6.700%	22	1,094	-72.281%
2025-03-07	36.1600	36.1600	35.6700	35.6700	+3.541%	4	1,076	-70.423%
2025-03-06	31.5400	34.4500	31.5400	34.4500	+16.819%	5	1,075	-69.376%
2025-03-05	29.4900	29.4900	29.4900	29.4900	-10.201%	2	1,072	-64.225%
2025-03-04	32.8400	32.8400	32.8400	32.8400	+4.287%	40	1,070	-67.875%
2025-03-03	29.7000	31.4900	29.4500	31.4900	+7.842%	14	1,070	-66.497%
2025-02-28	29.8000	29.8000	29.2000	29.2000	-2.504%	26	1,066	-63.870%
2025-02-27	25.2800	29.9500	25.2800	29.9500	+9.627%	202	1,053	-64.775%
2025-02-26	26.4000	27.3200	26.4000	27.3200	-3.803%	9	853	-61.384%
2025-02-25	28.3500	28.4000	28.3500	28.4000	+5.302%	14	851	-62.852%
2025-02-21	26.3500	26.9700	26.3500	26.9700	+24.000%	6	842	-60.882%
2025-02-13	22.6700	22.6700	21.7500	21.7500	+0.928%	3	840	-51.494%
2025-02-12	21.5500	21.5500	21.5500	21.5500	+2.133%	2	839	-51.044%
2025-02-10	21.0500	21.1000	21.0500	21.1000	-6.222%	19	837	-50.000%
2025-02-07	21.4000	22.5000	21.4000	22.5000	+8.173%	32	836	-53.111%
2025-02-06	20.8000	20.8000	20.8000	20.8000	-1.887%	1	822	-49.279%
2025-02-05	20.8800	21.2000	20.6000	21.2000	+7.888%	42	822	-50.236%
2025-02-04	19.8500	19.8500	19.6500	19.6500	-4.426%	50	817	-46.310%
2025-02-03	20.7200	20.7200	20.5600	20.5600	-1.201%	23	842	-48.687%
2025-01-31	20.6000	20.8100	20.6000	20.8100	-4.541%	82	851	-49.303%
2025-01-30	21.4000	21.8000	21.4000	21.8000	+3.318%	50	821	-51.606%
2025-01-24	21.1000	21.1000	21.1000	21.1000	-4.178%	2	791	-50.000%
2025-01-22	21.6200	22.0200	21.6200	22.0200	-2.394%	11	790	-52.089%
2025-01-21	22.6300	22.6300	22.5600	22.5600	-9.579%	11	783	-53.236%
2025-01-16	24.9500	24.9500	24.9500	24.9500	-7.763%	400	772	-57.715%
2025-01-10	27.1500	27.1500	27.0500	27.0500	+2.852%	12	372	-60.998%
2025-01-08	26.4500	26.4500	26.3000	26.3000	+1.741%	14	366	-59.886%
2025-01-07	25.9000	26.0500	25.8000	25.8500	-5.726%	22	366	-59.188%
2024-12-31	27.4000	27.4200	27.4000	27.4200	+1.933%	10	345	-61.524%
2024-12-30	27.2600	28.0000	26.9000	26.9000	+2.087%	21	345	-60.781%
2024-12-27	26.6000	26.6000	26.3500	26.3500	+6.250%	6	332	-59.962%
2024-12-26	24.4500	24.8000	24.4500	24.8000	+1.431%	7	331	-57.460%
2024-12-24	24.4500	24.4500	24.4500	24.4500	-6.928%	1	325	-56.851%
2024-12-20	27.8000	27.8600	26.2700	26.2700	+1.155%	38	325	-59.840%
2024-12-19	25.6500	25.9900	25.6500	25.9700	-0.115%	22	325	-59.376%
2024-12-18	26.0000	26.0000	26.0000	26.0000	+8.108%	1	305	-59.423%
2024-12-17	24.8000	24.8000	24.0500	24.0500	+0.839%	3	304	-56.133%
2024-12-16	24.3000	24.3000	23.8500	23.8500	-6.836%	25	303	-55.765%
2024-12-13	25.6000	25.6000	25.6000	25.6000	+4.918%	2	280	-58.789%
2024-12-12	24.4000	24.4000	24.4000	24.4000	-5.280%	1	279	-56.762%
2024-12-10	24.6700	25.7600	24.6700	25.7600	+4.291%	11	280	-59.045%
2024-12-09	24.3500	24.7000	24.3500	24.7000	-1.002%	18	271	-57.287%
2024-12-06	25.9200	25.9200	24.9500	24.9500	-4.952%	10	265	-57.715%
2024-12-05	26.9000	26.9000	26.2500	26.2500	-2.052%	40	264	-59.810%
2024-12-04	26.9000	27.3500	26.8000	26.8000	-7.618%	43	265	-60.634%
2024-12-03	29.0700	29.0700	29.0100	29.0100	-4.792%	2	222	-63.633%
2024-11-29	31.2600	31.2800	30.4700	30.4700	-1.931%	6	222	-65.376%
2024-11-27	30.8500	31.0700	30.8500	31.0700	+1.936%	2	217	-66.044%
2024-11-26	30.6000	30.7700	30.4800	30.4800	-7.440%	6	217	-65.387%
2024-11-25	32.9300	32.9300	32.9300	32.9300	-3.374%	1	217	-67.962%
2024-11-21	34.0800	34.0800	34.0800	34.0800	+3.429%	2	215	-69.043%
2024-11-20	32.8000	32.9500	32.8000	32.9500	+5.104%	2	215	-67.982%
2024-11-19	32.2000	32.2000	31.0500	31.3500	-1.415%	4	214	-66.348%
2024-11-15	31.0000	31.8000	31.0000	31.8000	+13.571%	74	213	-66.824%
2024-11-14	27.5000	28.0700	27.5000	28.0000	+1.818%	10	177	-62.321%
2024-11-13	28.4500	28.4500	27.3000	27.5000	-5.693%	17	175	-61.636%
2024-11-12	29.1600	29.1600	29.1600	29.1600	-3.187%	1	164	-63.820%
2024-11-11	29.6000	30.1200	29.6000	30.1200	+2.554%	11	163	-64.973%
2024-11-08	29.3700	29.3700	29.3700	29.3700	+1.276%	2	166	-64.079%
2024-11-07	28.4500	29.0200	28.4500	29.0000	-4.918%	45	165	-63.621%
2024-11-06	31.0700	31.0700	30.5000	30.5000	-8.518%	11	140	-65.410%
2024-11-05	33.3400	33.3400	33.3400	33.3400	-4.333%	1	129	-68.356%
2024-11-04	34.6000	34.8500	34.4500	34.8500	+3.015%	15	144	-69.727%
2024-11-01	34.4500	34.4500	33.4800	33.8300	-17.488%	54	136	-68.815%
2024-10-31	39.0000	41.0000	39.0000	41.0000	+11.565%	3	123	-74.268%
2024-10-30	36.9500	36.9500	36.7500	36.7500	-5.161%	11	120	-71.293%
2024-10-25	38.5000	38.7500	38.5000	38.7500	-5.603%	140	111	-72.774%