Dark

AMZN20270115P210
AMZN Jan 15 2027 210.00 Put (AMZN270115P00210000)
option OPRA

EOD

Aug 20, 2026

4.50+18.421%(+0.70)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.1500	4.5000	4.1500	4.5000	+18.421%	226	19,610	0.000%
2026-08-19	4.3500	4.3500	3.8000	3.8000	-12.644%	61	19,518	+18.421%
2026-08-18	4.2500	4.3500	4.0800	4.3500	+3.571%	12	19,505	+3.448%
2026-08-17	4.0200	4.3700	4.0200	4.2000	+6.870%	88	19,498	+7.143%
2026-08-14	4.0500	4.0500	3.9000	3.9300	-2.963%	13	19,498	+14.504%
2026-08-13	3.9500	4.0500	3.8700	4.0500	+2.015%	1,693	19,493	+11.111%
2026-08-12	3.6100	3.9700	3.5400	3.9700	+10.278%	81	20,379	+13.350%
2026-08-11	3.5000	3.6000	3.3200	3.6000	+7.463%	9	20,400	+25.000%
2026-08-10	3.6000	3.6000	3.2500	3.3500	-9.459%	34	20,399	+34.328%
2026-08-07	3.7000	3.7300	3.4500	3.7000	-6.566%	41	20,403	+21.622%
2026-08-06	3.9600	3.9600	3.9600	3.9600	-5.489%	5	20,432	+13.636%
2026-08-05	3.7000	4.3000	3.7000	4.1900	+8.831%	6,507	20,527	+7.399%
2026-08-04	3.5900	3.8500	3.5900	3.8500	+17.378%	115	17,475	+16.883%
2026-08-03	3.4000	4.0000	3.0000	3.2800	-21.905%	127	17,497	+37.195%
2026-07-31	4.7500	5.0000	4.1000	4.2000	-58.824%	1,800	17,557	+7.143%
2026-07-30	10.8500	11.5500	9.9200	10.2000	-22.786%	1,503	17,795	-55.882%
2026-07-29	12.1700	13.2100	11.3300	13.2100	+14.670%	381	17,219	-65.935%
2026-07-28	11.9000	12.3700	11.3000	11.5200	+1.857%	1,015	17,205	-60.938%
2026-07-27	10.6000	11.4700	10.6000	11.3100	-2.752%	91	16,686	-60.212%
2026-07-24	11.6000	11.7500	10.8500	11.6300	-0.937%	119	16,691	-61.307%
2026-07-23	11.2500	12.2500	10.9000	11.7400	+23.579%	52	16,682	-61.670%
2026-07-22	9.1500	9.6000	9.1000	9.5000	+9.573%	212	16,674	-52.632%
2026-07-21	8.8000	8.8400	8.5000	8.6700	+2.000%	40	16,599	-48.097%
2026-07-20	8.6500	8.8500	8.1000	8.5000	-9.574%	287	16,585	-47.059%
2026-07-17	9.3800	9.4000	9.0000	9.4000	+7.429%	50	16,803	-52.128%
2026-07-16	7.0000	8.7500	7.0000	8.7500	+7.099%	24	16,803	-48.571%
2026-07-15	8.3500	8.4500	7.8300	8.1700	-13.545%	140	16,889	-44.920%
2026-07-14	9.8600	9.9700	9.4500	9.4500	+1.070%	105	16,790	-52.381%
2026-07-13	9.6800	9.6800	9.3500	9.3500	-7.058%	13	16,738	-51.872%
2026-07-10	9.1000	10.1500	9.1000	10.0600	+2.548%	67	16,734	-55.268%
2026-07-09	10.7000	11.0000	9.8100	9.8100	-6.749%	178	16,756	-54.128%
2026-07-08	10.7000	10.8400	10.4500	10.5200	+6.802%	144	16,730	-57.224%
2026-07-07	10.3500	10.6300	9.8500	9.8500	-1.500%	279	16,749	-54.315%
2026-07-06	10.5500	10.6800	10.0000	10.0000	-5.213%	49	16,997	-55.000%
2026-07-02	10.6000	10.6500	10.1800	10.5500	-2.765%	32	17,028	-57.346%
2026-07-01	11.7500	11.7500	10.3700	10.8500	-6.466%	136	17,028	-58.525%
2026-06-30	11.2200	11.6000	10.8000	11.6000	+4.036%	113	17,013	-61.207%
2026-06-29	12.4800	12.4800	10.4500	11.1500	-18.375%	94	17,043	-59.641%
2026-06-26	14.5500	14.6500	13.2500	13.6600	-8.384%	99	17,054	-67.057%
2026-06-25	14.1000	15.0000	13.9000	14.9100	+18.333%	1,015	17,036	-69.819%
2026-06-24	11.7500	12.6000	10.6000	12.6000	+2.439%	46	16,322	-64.286%
2026-06-23	13.4000	13.4000	12.1000	12.3000	-6.107%	141	16,331	-63.415%
2026-06-22	11.1000	13.4000	11.1000	13.1000	+21.860%	54	16,344	-65.649%
2026-06-18	11.3700	11.7100	10.2500	10.7500	-6.522%	119	16,316	-58.140%
2026-06-17	10.4500	11.5000	10.4200	11.5000	+19.295%	40	16,316	-60.870%
2026-06-16	9.4600	9.7000	9.3500	9.6400	+0.312%	34	16,305	-53.320%
2026-06-15	10.0600	10.1000	9.6000	9.6100	-21.679%	88	16,325	-53.174%
2026-06-12	12.3900	13.1000	12.2000	12.2700	+7.632%	35	16,346	-63.325%
2026-06-11	12.1500	12.8500	11.3500	11.4000	-8.139%	175	16,334	-60.526%
2026-06-10	11.7000	12.4100	11.3800	12.4100	+13.333%	964	16,319	-63.739%
2026-06-09	9.9300	11.6000	9.6800	10.9500	+2.914%	145	17,103	-58.904%
2026-06-08	10.0000	10.8500	10.0000	10.6400	+1.141%	275	17,066	-57.707%
2026-06-05	8.8000	10.5200	8.7400	10.5200	+20.920%	194	17,071	-57.224%
2026-06-04	8.9000	9.0000	8.6500	8.7000	-10.952%	69	16,985	-48.276%
2026-06-03	8.5000	9.8500	8.5000	9.7700	+19.584%	589	17,037	-53.941%
2026-06-02	8.3000	8.8000	7.9300	8.1700	+8.933%	360	16,636	-44.920%
2026-06-01	7.3500	7.8500	7.3500	7.5000	+15.031%	218	16,284	-40.000%
2026-05-29	6.3200	6.5500	6.3200	6.5200	+4.320%	28	16,335	-30.982%
2026-05-28	6.4700	6.4700	6.2500	6.2500	-3.846%	114	16,325	-28.000%
2026-05-27	6.5500	6.6500	6.4400	6.5000	-11.805%	211	16,279	-30.769%
2026-05-26	6.8000	7.4000	6.8000	7.3700	+6.196%	518	16,088	-38.942%
2026-05-22	6.6700	6.9400	6.6700	6.9400	+3.582%	8	16,189	-35.159%
2026-05-21	6.9300	6.9300	6.7000	6.7000	-9.091%	101	16,135	-32.836%
2026-05-20	7.6500	7.7000	7.3500	7.3700	-7.296%	103	16,135	-38.942%
2026-05-19	8.2100	8.4500	7.9000	7.9500	+5.298%	149	15,496	-43.396%
2026-05-18	7.1000	7.5500	7.0000	7.5500	-1.693%	899	15,496	-40.397%
2026-05-15	7.7400	7.8200	7.6100	7.6800	+7.413%	9	15,496	-41.406%
2026-05-14	7.3500	7.3500	7.1500	7.1500	+0.704%	63	15,488	-37.063%
2026-05-13	7.4200	7.4200	7.0000	7.1000	-8.387%	40	15,523	-36.620%
2026-05-12	7.4400	7.7500	7.3000	7.7500	+9.929%	85	15,523	-41.935%
2026-05-11	7.2000	7.2000	6.8000	7.0500	+3.982%	33	15,523	-36.170%
2026-05-08	7.0000	7.0300	6.7800	6.7800	-2.446%	55	15,537	-33.628%
2026-05-07	6.7000	6.9500	6.6600	6.9500	+6.759%	118	15,537	-35.252%
2026-05-06	6.8000	6.8000	6.3700	6.5100	-4.964%	29	15,438	-30.876%
2026-05-05	6.4000	6.9200	6.4000	6.8500	-5.517%	184	15,446	-34.307%
2026-05-04	7.2000	7.6000	6.9000	7.2500	-5.844%	147	15,490	-37.931%
2026-05-01	8.2000	8.2000	7.2500	7.7000	-5.637%	46	15,515	-41.558%
2026-04-30	6.9000	8.9800	6.9000	8.1600	-11.014%	422	15,515	-44.853%
2026-04-29	9.7500	9.7500	8.7000	9.1700	-3.979%	223	15,663	-50.927%
2026-04-28	10.2800	10.2800	9.5000	9.5500	-0.417%	588	15,539	-52.880%
2026-04-27	9.6000	9.8000	9.4500	9.5900	+3.008%	32	15,014	-53.076%
2026-04-24	9.9600	10.2300	9.3000	9.3100	-13.796%	73	15,024	-51.665%
2026-04-23	10.4000	10.9800	10.3100	10.8000	+2.370%	28	14,996	-58.333%
2026-04-22	11.0000	11.0000	10.4700	10.5500	-5.381%	165	15,005	-57.346%
2026-04-21	10.6500	11.2800	10.6500	11.1500	-5.588%	15	14,968	-59.641%
2026-04-20	11.8600	12.0700	11.8100	11.8100	+3.779%	216	14,968	-61.897%
2026-04-17	10.8800	11.3800	10.5000	11.3800	-5.324%	284	14,759	-60.457%
2026-04-16	12.4100	12.8000	11.9500	12.0200	+0.167%	743	14,519	-62.562%
2026-04-15	12.4500	12.5000	12.0000	12.0000	-1.881%	63	14,709	-62.500%
2026-04-14	13.0000	13.0000	11.5000	12.2300	-14.774%	618	14,694	-63.205%
2026-04-13	14.7000	14.9500	14.3500	14.3500	-4.142%	380	14,336	-68.641%
2026-04-10	15.4900	15.4900	14.6100	14.9700	-9.273%	347	14,191	-69.940%
2026-04-09	18.5500	18.6300	16.4200	16.5000	-16.456%	813	14,011	-72.727%
2026-04-08	18.9500	19.8000	18.9500	19.7500	-15.957%	180	14,240	-77.215%
2026-04-07	24.2500	24.5500	23.4500	23.5000	+0.858%	1,299	14,199	-80.851%
2026-04-06	23.6500	23.6500	23.1500	23.3000	-7.356%	40	13,473	-80.687%
2026-04-02	25.3500	25.3500	24.4500	25.1500	+2.528%	19	13,481	-82.107%
2026-04-01	24.5000	24.7500	23.1600	24.5300	-2.465%	306	13,481	-81.655%
2026-03-31	26.5000	26.5000	24.9800	25.1500	-14.456%	633	13,640	-82.107%
2026-03-30	28.7000	29.4000	27.7500	29.4000	-1.672%	40	13,362	-84.694%
2026-03-27	27.6900	29.9000	27.6900	29.9000	+19.409%	139	13,357	-84.950%
2026-03-26	23.7800	25.0400	23.7800	25.0400	+4.116%	14	13,276	-82.029%
2026-03-25	23.2700	24.0500	23.2500	24.0500	-5.834%	37	13,269	-81.289%
2026-03-24	25.0000	25.5500	24.9700	25.5400	+6.417%	21	13,250	-82.381%
2026-03-23	24.2000	24.2000	23.0000	24.0000	-10.347%	322	13,234	-81.250%
2026-03-20	26.7200	26.8000	25.8000	26.7700	+6.020%	1,675	13,360	-83.190%
2026-03-19	26.6100	26.6100	25.0600	25.2500	+1.000%	216	13,225	-82.178%
2026-03-18	22.6200	25.1500	22.6200	25.0000	+12.816%	127	13,043	-82.000%
2026-03-17	23.5000	23.5000	22.1600	22.1600	-7.319%	25	13,041	-79.693%
2026-03-16	25.3000	25.5500	23.9100	23.9100	-10.617%	300	13,042	-81.179%
2026-03-13	25.5800	26.8500	25.5800	26.7500	+3.682%	42	13,060	-83.178%
2026-03-12	25.3500	26.2000	24.9500	25.8000	+5.521%	241	13,052	-82.558%
2026-03-11	22.9000	24.6000	22.9000	24.4500	+2.947%	143	13,042	-81.595%
2026-03-10	24.2400	24.3500	23.0000	23.7500	-3.455%	32	12,913	-81.053%
2026-03-09	26.0000	27.3500	24.6000	24.6000	-1.796%	352	12,904	-81.707%
2026-03-06	23.9000	25.0500	23.3000	25.0500	+11.234%	627	12,905	-82.036%
2026-03-05	21.7500	23.4000	21.7500	22.5200	-2.087%	28	12,612	-80.018%
2026-03-04	24.6500	24.7000	22.7500	23.0000	-12.879%	75	12,607	-80.435%
2026-03-03	28.7300	29.1200	26.3700	26.4000	-1.124%	495	12,604	-82.955%
2026-03-02	26.5000	26.9500	25.8100	26.7000	+4.706%	170	12,323	-83.146%
2026-02-27	27.2500	27.3500	25.5000	25.5000	-3.409%	40	12,247	-82.353%
2026-02-26	25.2500	27.3000	25.2500	26.4000	+5.347%	71	12,219	-82.955%
2026-02-25	25.4000	25.4000	24.7800	25.0600	-3.985%	109	12,194	-82.043%
2026-02-24	27.7000	27.7000	25.4700	26.1000	-7.117%	170	12,194	-82.759%
2026-02-23	27.0000	28.7500	26.9000	28.1000	+10.413%	80	12,131	-83.986%
2026-02-20	26.7000	26.7000	24.9800	25.4500	-8.123%	1,862	12,075	-82.318%
2026-02-19	27.5000	28.3000	27.4400	27.7000	-0.180%	3,465	11,906	-83.755%
2026-02-18	28.3000	28.3000	26.5900	27.7500	-6.091%	565	10,429	-83.784%
2026-02-17	30.6800	30.6800	29.0500	29.5500	-2.475%	68	10,367	-84.772%
2026-02-13	30.7500	30.7500	29.0200	30.3000	+1.101%	75	10,383	-85.149%
2026-02-12	28.1000	31.2000	28.1000	29.9700	+7.458%	435	10,383	-84.985%
2026-02-11	26.7700	28.5700	26.7700	27.8900	+5.484%	121	10,251	-83.865%
2026-02-10	26.1700	26.7300	24.6500	26.4400	+2.759%	2,045	10,209	-82.980%
2026-02-09	25.6000	28.0000	24.3000	25.7300	+2.920%	1,959	9,672	-82.511%
2026-02-06	28.3900	29.1500	24.8000	25.0000	+11.359%	998	9,632	-82.000%
2026-02-05	22.5000	23.2000	21.6500	22.4500	+20.699%	305	8,889	-79.955%
2026-02-04	17.4500	18.7800	17.4500	18.6000	+13.070%	112	8,797	-75.806%
2026-02-03	16.5000	17.4500	16.2500	16.4500	+8.940%	128	8,773	-72.644%
2026-02-02	15.7500	15.7500	14.4500	15.1000	-6.502%	114	8,661	-70.199%
2026-01-30	15.7000	16.4500	15.3000	16.1500	+4.194%	340	8,608	-72.136%
2026-01-29	15.5500	16.8500	15.4000	15.5000	+3.333%	477	8,652	-70.968%
2026-01-28	14.3000	15.5500	13.9500	15.0000	+1.695%	394	8,788	-70.000%
2026-01-27	15.8900	15.8900	14.7500	14.7500	-7.116%	78	8,881	-69.492%
2026-01-26	15.5000	16.1000	15.5000	15.8800	+0.506%	265	8,889	-71.662%
2026-01-23	15.8000	15.8000	15.4500	15.8000	-4.474%	4	8,795	-71.519%
2026-01-22	17.5000	17.5900	16.4800	16.5400	-8.366%	41	8,794	-72.793%
2026-01-21	18.1900	19.5000	17.8000	18.0500	-1.635%	83	8,786	-75.069%
2026-01-20	18.0000	18.8300	17.1500	18.3500	+17.252%	422	8,763	-75.477%
2026-01-16	16.3500	16.7000	15.6500	15.6500	-5.152%	187	8,611	-71.246%
2026-01-15	16.5000	16.6500	15.7000	16.5000	+0.121%	370	8,611	-72.727%
2026-01-14	16.4000	17.0000	16.1000	16.4800	+8.066%	48	8,520	-72.694%
2026-01-13	14.3300	15.6500	14.2500	15.2500	+10.748%	67	8,498	-70.492%
2026-01-12	13.8700	13.9300	13.7700	13.7700	-2.063%	44	8,475	-67.320%
2026-01-09	14.8000	15.2000	14.0500	14.0600	-3.034%	50	8,472	-67.994%
2026-01-08	15.2000	15.4300	14.5000	14.5000	-7.643%	329	8,448	-68.966%
2026-01-07	15.8500	15.8500	14.9200	15.7000	-0.946%	219	8,306	-71.338%
2026-01-06	17.2500	17.2500	15.2100	15.8500	-10.351%	105	8,216	-71.609%
2026-01-05	18.5000	18.5000	17.5000	17.6800	-11.512%	422	8,181	-74.548%
2026-01-02	17.1000	20.3700	17.1000	19.9800	+9.479%	32	7,949	-77.477%
2025-12-31	17.7500	18.4000	17.7500	18.2500	+4.167%	59	7,918	-75.342%
2025-12-30	17.8000	17.9600	17.5200	17.5200	-1.849%	76	7,918	-74.315%
2025-12-29	17.9700	17.9900	17.8500	17.8500	-0.168%	5	7,908	-74.790%
2025-12-26	17.9200	18.2500	17.8500	17.8800	-1.215%	31	7,908	-74.832%
2025-12-24	18.3500	18.3500	18.1000	18.1000	-0.330%	11	7,899	-75.138%
2025-12-23	18.6200	18.6200	18.1600	18.1600	-6.247%	8	7,899	-75.220%
2025-12-22	19.6500	19.6500	19.0000	19.3700	-3.247%	22	7,899	-76.768%
2025-12-19	19.8400	20.0200	19.8400	20.0200	-3.285%	12	7,893	-77.522%
2025-12-18	20.6500	20.7200	19.8800	20.7000	-3.721%	18	7,883	-78.261%
2025-12-17	21.0800	21.5000	21.0800	21.5000	-0.325%	2	7,882	-79.070%
2025-12-16	22.0700	22.0700	21.5700	21.5700	-1.507%	10	7,882	-79.138%
2025-12-15	21.5500	22.1500	21.4500	21.9000	+3.448%	24	7,881	-79.452%
2025-12-12	20.5000	21.3000	20.5000	21.1700	+4.543%	6	7,887	-78.744%
2025-12-11	20.1000	20.3000	20.1000	20.2500	+4.543%	25	7,885	-77.778%
2025-12-10	19.8000	19.8000	19.3700	19.3700	-6.875%	11	7,861	-76.768%
2025-12-09	21.6000	21.6000	20.8000	20.8000	-3.704%	36	7,855	-78.365%
2025-12-08	21.2000	21.6000	21.2000	21.6000	+4.600%	7	7,853	-79.167%
2025-12-05	20.3500	20.7000	20.3500	20.6500	-2.133%	156	7,853	-78.208%
2025-12-04	21.1000	21.1000	21.1000	21.1000	+4.871%	1	7,766	-78.673%
2025-12-03	20.4000	20.4600	20.1200	20.1200	+4.141%	4	7,765	-77.634%
2025-12-02	19.0600	19.3200	19.0600	19.3200	-2.424%	6	7,763	-76.708%
2025-12-01	19.3800	19.8000	19.3800	19.8000	-0.602%	15	7,767	-77.273%
2025-11-28	20.2200	20.2200	19.9200	19.9200	-4.231%	3	7,767	-77.410%
2025-11-26	20.6600	20.8000	20.3300	20.8000	-0.952%	6	7,766	-78.365%
2025-11-25	21.5000	21.5000	20.8800	21.0000	-7.367%	61	7,766	-78.571%
2025-11-24	23.0500	23.0500	22.6700	22.6700	-7.733%	74	7,730	-80.150%
2025-11-21	27.2700	27.2700	24.5700	24.5700	-5.862%	5	7,717	-81.685%
2025-11-20	23.0000	26.1000	22.8600	26.1000	+4.819%	12	7,716	-82.759%
2025-11-19	25.9600	25.9600	24.5700	24.9000	+6.867%	20	7,716	-81.928%
2025-11-18	22.6300	24.3500	22.6300	23.3000	+7.274%	26	7,711	-80.687%
2025-11-17	21.8200	21.8200	21.6500	21.7200	+6.732%	3	7,706	-79.282%
2025-11-14	20.0100	20.3500	19.6500	20.3500	+2.261%	502	7,706	-77.887%
2025-11-13	18.1100	19.9000	18.1100	19.9000	+20.973%	361	7,516	-77.387%
2025-11-11	16.4800	16.5500	16.4000	16.4500	+0.061%	5	7,412	-72.644%
2025-11-10	15.8200	16.4400	15.8200	16.4400	-8.412%	4	7,413	-72.628%
2025-11-07	19.0000	19.0000	17.9500	17.9500	-0.664%	3	7,412	-74.930%
2025-11-06	16.0500	18.0700	16.0500	18.0700	+12.446%	6	7,414	-75.097%
2025-11-05	16.3300	16.3500	16.0000	16.0700	+4.351%	54	7,414	-71.998%
2025-11-04	15.4000	15.4000	15.4000	15.4000	+3.356%	1	7,438	-70.779%
2025-11-03	14.3000	14.9000	13.9900	14.9000	-9.422%	32	7,445	-69.799%
2025-10-31	16.5500	16.5500	15.0000	16.4500	-29.821%	117	7,445	-72.644%
2025-10-30	21.6000	23.4400	21.6000	23.4400	+12.638%	26	7,454	-80.802%
2025-10-29	20.3000	20.9800	19.9400	20.8100	+3.122%	107	7,450	-78.376%
2025-10-28	20.9000	21.1400	19.8100	20.1800	-1.465%	52	7,444	-77.701%
2025-10-27	20.1600	20.7400	20.1600	20.4800	-3.487%	28	7,444	-78.027%
2025-10-24	21.9000	21.9000	21.1000	21.2200	-7.739%	28	7,444	-78.794%
2025-10-23	23.2100	23.4900	23.0000	23.0000	-6.352%	23	7,453	-80.435%
2025-10-22	23.9000	24.7000	23.7900	24.5600	+9.059%	20	7,451	-81.678%
2025-10-21	23.6500	23.6500	22.1900	22.5200	-8.937%	133	7,449	-80.018%
2025-10-20	26.1000	26.1000	24.5000	24.7300	-6.855%	37	7,497	-81.803%
2025-10-17	27.2000	28.0200	26.5500	26.5500	-1.703%	13	7,481	-83.051%
2025-10-16	24.9000	27.0100	24.9000	27.0100	+2.739%	52	7,480	-83.340%
2025-10-15	25.3000	27.1500	25.3000	26.2900	+5.160%	47	7,501	-82.883%
2025-10-14	27.1200	27.1200	24.8000	25.0000	+6.112%	8	7,492	-82.000%
2025-10-13	24.0000	24.1400	23.3700	23.5600	-3.876%	26	7,489	-80.900%
2025-10-10	23.6900	24.9500	23.5400	24.5100	+16.714%	29	7,486	-81.640%
2025-10-09	21.6300	21.6300	21.0000	21.0000	+3.093%	27	7,483	-78.571%
2025-10-08	21.0800	21.1300	20.3500	20.3700	-8.161%	2,807	7,495	-77.909%
2025-10-07	22.5500	22.5500	22.1000	22.1800	-2.291%	148	7,823	-79.711%
2025-10-06	23.4500	23.4500	22.7000	22.7000	+5.877%	6	7,823	-80.176%
2025-10-03	21.2400	21.4400	21.2400	21.4400	-0.279%	2	7,822	-79.011%
2025-10-02	21.5000	21.5000	21.5000	21.5000	-2.803%	5	7,820	-79.070%
2025-09-30	22.8000	22.8000	21.9800	22.1200	+1.468%	21	7,820	-79.656%
2025-09-29	21.8500	21.8500	21.8000	21.8000	-1.846%	188	7,817	-79.358%
2025-09-26	22.2100	22.2100	22.2100	22.2100	-4.882%	1	7,711	-79.739%
2025-09-25	22.4600	23.3500	22.2000	23.3500	+3.870%	21	7,711	-80.728%
2025-09-24	22.3100	22.6900	22.2600	22.4800	+0.898%	70	7,712	-79.982%
2025-09-23	21.0000	22.3000	21.0000	22.2800	+12.810%	27	7,648	-79.803%
2025-09-22	18.9700	19.7500	18.9700	19.7500	+7.629%	10	7,635	-77.215%
2025-09-19	18.1300	18.3500	17.8900	18.3500	-1.078%	1,039	7,632	-75.477%
2025-09-18	18.5500	18.5500	18.5500	18.5500	-0.802%	1	6,704	-75.741%
2025-09-17	18.8500	18.8500	18.7000	18.7000	+4.762%	2	6,705	-75.936%
2025-09-16	17.8500	18.1500	17.8500	17.8500	-5.255%	19	6,705	-74.790%
2025-09-15	18.8100	18.8400	18.8100	18.8400	-5.327%	3	6,688	-76.115%
2025-09-12	19.1800	19.9000	19.1800	19.9000	+6.702%	12	6,685	-77.387%
2025-09-11	18.6500	18.6500	18.6500	18.6500	-2.100%	3	6,688	-75.871%
2025-09-10	18.1500	19.0500	18.0700	19.0500	+13.731%	18	6,688	-76.378%
2025-09-09	16.8100	16.8100	16.7500	16.7500	-2.673%	7	6,691	-73.134%
2025-09-08	17.6500	17.6500	17.2100	17.2100	-4.016%	454	6,685	-73.852%
2025-09-05	17.7000	17.9300	17.7000	17.9300	+4.854%	23	6,231	-74.902%
2025-09-04	17.6400	17.6700	17.1000	17.1000	-15.764%	17	6,218	-73.684%
2025-09-02	20.2300	20.3200	20.2300	20.3000	+8.556%	15	6,204	-77.833%
2025-08-29	18.6500	18.8500	18.5500	18.7000	+7.163%	245	6,179	-75.936%
2025-08-28	17.3700	17.4500	17.3700	17.4500	-7.181%	2	6,179	-74.212%
2025-08-26	18.7200	19.1000	18.6900	18.8000	+3.581%	23	6,179	-76.064%
2025-08-25	18.1500	18.1500	18.1500	18.1500	-2.419%	9	6,179	-75.207%
2025-08-22	20.6500	20.6500	18.6000	18.6000	-4.025%	31	6,170	-75.806%
2025-08-20	19.3800	19.3800	19.3800	19.3800	+11.572%	1	6,168	-76.780%
2025-08-14	17.9300	18.2000	17.2500	17.3700	-11.378%	40	6,167	-74.093%
2025-08-13	19.4000	19.6000	19.4000	19.6000	-4.063%	20	6,142	-77.041%
2025-08-11	20.5100	20.5600	20.4300	20.4300	+0.393%	42	6,124	-77.974%
2025-08-08	20.3700	20.3700	20.3500	20.3500	-1.548%	2	6,084	-77.887%
2025-08-07	20.4000	21.0700	20.4000	20.6700	+0.584%	8	6,085	-78.229%
2025-08-06	22.0500	22.0500	20.5500	20.5500	-11.422%	6	6,082	-78.102%
2025-08-05	22.9000	23.2400	22.7500	23.2000	-3.734%	21	6,082	-80.603%
2025-08-04	23.0500	24.2500	23.0000	24.1000	+1.559%	32	6,082	-81.328%
2025-08-01	22.7000	24.4000	21.7000	23.7300	+34.068%	152	6,074	-81.037%
2025-07-31	17.5500	17.9500	17.0000	17.7000	-2.747%	13	5,997	-74.576%
2025-07-30	18.2200	18.3400	18.2000	18.2000	0.000%	4	5,988	-75.275%
2025-07-29	17.2000	18.4500	17.2000	18.2000	+3.822%	1,557	5,988	-75.275%
2025-07-28	17.2500	17.5300	17.2000	17.5300	-1.738%	1,507	4,450	-74.330%
2025-07-25	18.0500	18.1500	17.8400	17.8400	-0.999%	5	2,950	-74.776%
2025-07-24	18.5100	18.5100	17.7500	18.0200	-7.018%	20	2,951	-75.028%
2025-07-23	19.4500	19.5500	19.2400	19.3800	-2.072%	22	2,949	-76.780%
2025-07-22	19.1500	20.0500	19.1000	19.7900	+2.805%	117	2,933	-77.261%
2025-07-21	20.2300	20.2300	19.1600	19.2500	-5.405%	1,616	2,913	-76.623%
2025-07-18	21.4000	21.4000	20.3500	20.3500	-6.437%	8	1,414	-77.887%
2025-07-17	21.4000	21.7500	21.4000	21.7500	0.000%	4	1,414	-79.310%
2025-07-16	21.1000	22.1500	20.9700	21.7500	+5.943%	17	1,416	-79.310%
2025-07-15	20.4800	20.5300	20.4800	20.5300	-2.470%	2	1,417	-78.081%
2025-07-14	21.2000	21.2000	21.0500	21.0500	-1.451%	2	1,418	-78.622%
2025-07-11	21.3500	21.3600	21.0500	21.3600	-5.695%	4	1,418	-78.933%
2025-07-10	22.6900	22.6900	22.6500	22.6500	-1.522%	3	1,418	-80.132%
2025-07-09	22.6000	23.0000	22.5000	23.0000	-1.075%	110	1,415	-80.435%
2025-07-08	23.3900	23.4400	23.2000	23.2500	+2.967%	10	1,370	-80.645%
2025-07-07	22.8400	22.8400	22.5800	22.5800	-0.704%	16	1,372	-80.071%
2025-07-03	22.7400	22.7400	22.7400	22.7400	-4.212%	1	1,389	-80.211%
2025-07-02	23.7400	23.7400	23.7400	23.7400	-0.419%	1	1,389	-81.045%
2025-07-01	23.9400	23.9400	23.7100	23.8400	-2.295%	5	1,473	-81.124%
2025-06-30	23.3000	24.4400	23.3000	24.4000	+0.412%	205	1,674	-81.557%
2025-06-27	24.0900	24.3900	24.0900	24.3000	-1.220%	27	1,672	-81.481%
2025-06-26	25.3000	25.3000	24.6000	24.6000	-8.550%	3	1,671	-81.707%
2025-06-25	25.9000	27.0900	25.9000	26.9000	+2.087%	78	1,670	-83.271%
2025-06-24	26.5100	26.5100	26.0200	26.3500	-7.867%	7	1,605	-82.922%
2025-06-23	28.5000	28.6000	28.2000	28.6000	0.000%	22	1,605	-84.266%
2025-06-20	29.0400	29.0900	28.6000	28.6000	+7.317%	24	1,597	-84.266%
2025-06-18	26.3600	26.8400	25.9800	26.6500	-1.479%	9	1,591	-83.114%
2025-06-17	26.5000	27.0500	26.1100	27.0500	+2.852%	14	1,591	-83.364%
2025-06-16	26.9000	26.9000	26.3000	26.3000	-4.015%	9	1,602	-82.890%
2025-06-13	28.3000	28.9900	27.4000	27.4000	-0.904%	42	1,598	-83.577%
2025-06-12	27.8000	27.8000	27.6000	27.6500	+0.145%	10	1,596	-83.725%
2025-06-11	26.1200	27.7400	26.0000	27.6100	+4.782%	67	1,593	-83.702%
2025-06-10	26.3500	26.5000	26.2500	26.3500	+1.152%	45	1,621	-82.922%
2025-06-09	27.4000	27.4000	26.0500	26.0500	-5.204%	14	1,599	-82.726%
2025-06-06	27.8900	27.8900	27.3500	27.4800	-7.381%	22	1,602	-83.624%
2025-06-05	28.2900	29.6700	28.2000	29.6700	+0.236%	4	1,606	-84.833%
2025-06-04	29.6000	29.6000	29.6000	29.6000	-1.987%	5	1,604	-84.797%
2025-06-03	28.9500	30.3400	28.9500	30.2000	+1.684%	16	1,604	-85.099%
2025-06-02	30.4500	30.6000	29.6500	29.7000	-4.502%	9	1,594	-84.848%
2025-05-30	31.1000	31.1000	31.1000	31.1000	+2.471%	10	1,590	-85.531%
2025-05-28	30.4500	30.4500	30.3500	30.3500	-2.973%	2	1,585	-85.173%
2025-05-27	31.8500	31.8500	31.2800	31.2800	-3.457%	5	1,584	-85.614%
2025-05-23	33.3000	33.3000	32.4000	32.4000	+3.514%	8	1,580	-86.111%
2025-05-21	31.4000	31.4000	31.3000	31.3000	+0.160%	3	1,580	-85.623%
2025-05-20	31.2500	31.2500	31.2500	31.2500	+2.291%	6	1,577	-85.600%
2025-05-15	30.8000	30.8000	30.5500	30.5500	+5.709%	14	1,571	-85.270%
2025-05-14	28.3400	28.9000	28.3400	28.9000	+4.596%	6	1,570	-84.429%
2025-05-13	28.3700	28.3700	27.2000	27.6300	-6.655%	15	1,569	-83.713%
2025-05-12	29.7700	29.9500	29.6000	29.6000	-18.232%	7	1,569	-84.797%
2025-05-08	38.0500	38.0500	36.2000	36.2000	-5.754%	33	1,565	-87.569%
2025-05-07	38.4100	38.4100	38.4100	38.4100	+5.089%	1	1,558	-88.284%
2025-05-02	36.5500	36.5500	36.5500	36.5500	-8.556%	2	1,557	-87.688%
2025-04-28	39.9700	39.9700	39.9700	39.9700	+3.148%	2	1,656	-88.742%
2025-04-25	38.7500	38.7500	38.7500	38.7500	-2.882%	2	1,554	-88.387%
2025-04-24	39.9000	39.9000	39.9000	39.9000	-5.785%	100	1,551	-88.722%
2025-04-23	42.3500	42.3500	42.3500	42.3500	-11.216%	10	1,508	-89.374%
2025-04-22	47.7500	47.7500	45.8000	47.7000	-9.488%	6	1,508	-90.566%
2025-04-21	52.0300	52.7000	51.5500	52.7000	+12.776%	774	1,508	-91.461%
2025-04-17	46.7300	46.7300	46.7300	46.7300	+4.518%	2	1,149	-90.370%
2025-04-11	44.7100	44.7100	44.7100	44.7100	-8.193%	2	1,149	-89.935%
2025-04-08	47.9500	48.7000	47.9500	48.7000	-6.346%	6	1,149	-90.760%
2025-04-07	52.0000	52.0000	52.0000	52.0000	+10.945%	1	1,150	-91.346%
2025-04-04	52.2300	52.2300	46.8700	46.8700	+3.102%	28	1,150	-90.399%
2025-04-03	42.7500	45.7000	42.7500	45.4600	+31.009%	10	1,152	-90.101%
2025-04-02	34.7000	34.7000	34.7000	34.7000	-8.972%	1	1,155	-87.032%
2025-04-01	38.1000	38.1200	38.1000	38.1200	+0.316%	8	1,155	-88.195%
2025-03-31	39.9500	40.7300	38.0000	38.0000	+2.260%	40	1,147	-88.158%
2025-03-28	34.2000	37.1600	34.2000	37.1600	+17.707%	16	1,126	-87.890%
2025-03-27	32.9400	32.9400	31.5700	31.5700	-1.804%	2	1,131	-85.746%
2025-03-26	31.8500	32.1500	31.6000	32.1500	-10.769%	4	1,132	-86.003%
2025-03-20	35.3400	36.0300	35.3400	36.0300	+0.953%	2	1,130	-87.510%
2025-03-19	35.8300	35.8500	35.6900	35.6900	-2.353%	138	1,129	-87.391%
2025-03-18	36.4200	36.6500	36.2500	36.5500	+7.500%	9	1,127	-87.688%
2025-03-17	34.0000	34.0000	34.0000	34.0000	-0.730%	25	1,126	-86.765%
2025-03-14	34.2500	34.2500	34.2500	34.2500	-8.300%	12	1,101	-86.861%
2025-03-13	37.3500	37.3500	37.3500	37.3500	+8.481%	20	1,101	-87.952%
2025-03-12	34.4300	34.4300	34.4300	34.4300	-6.440%	2	1,101	-86.930%
2025-03-11	36.8000	36.8000	36.8000	36.8000	-3.311%	5	1,099	-87.772%
2025-03-10	38.1400	38.1400	37.4000	38.0600	+6.700%	22	1,094	-88.177%
2025-03-07	36.1600	36.1600	35.6700	35.6700	+3.541%	4	1,076	-87.384%
2025-03-06	31.5400	34.4500	31.5400	34.4500	+16.819%	5	1,075	-86.938%
2025-03-05	29.4900	29.4900	29.4900	29.4900	-10.201%	2	1,072	-84.741%
2025-03-04	32.8400	32.8400	32.8400	32.8400	+4.287%	40	1,070	-86.297%
2025-03-03	29.7000	31.4900	29.4500	31.4900	+7.842%	14	1,070	-85.710%
2025-02-28	29.8000	29.8000	29.2000	29.2000	-2.504%	26	1,066	-84.589%
2025-02-27	25.2800	29.9500	25.2800	29.9500	+9.627%	202	1,053	-84.975%
2025-02-26	26.4000	27.3200	26.4000	27.3200	-3.803%	9	853	-83.529%
2025-02-25	28.3500	28.4000	28.3500	28.4000	+5.302%	14	851	-84.155%
2025-02-21	26.3500	26.9700	26.3500	26.9700	+24.000%	6	842	-83.315%
2025-02-13	22.6700	22.6700	21.7500	21.7500	+0.928%	3	840	-79.310%
2025-02-12	21.5500	21.5500	21.5500	21.5500	+2.133%	2	839	-79.118%
2025-02-10	21.0500	21.1000	21.0500	21.1000	-6.222%	19	837	-78.673%
2025-02-07	21.4000	22.5000	21.4000	22.5000	+8.173%	32	836	-80.000%
2025-02-06	20.8000	20.8000	20.8000	20.8000	-1.887%	1	822	-78.365%
2025-02-05	20.8800	21.2000	20.6000	21.2000	+7.888%	42	822	-78.774%
2025-02-04	19.8500	19.8500	19.6500	19.6500	-4.426%	50	817	-77.099%
2025-02-03	20.7200	20.7200	20.5600	20.5600	-1.201%	23	842	-78.113%
2025-01-31	20.6000	20.8100	20.6000	20.8100	-4.541%	82	851	-78.376%
2025-01-30	21.4000	21.8000	21.4000	21.8000	+3.318%	50	821	-79.358%
2025-01-24	21.1000	21.1000	21.1000	21.1000	-4.178%	2	791	-78.673%
2025-01-22	21.6200	22.0200	21.6200	22.0200	-2.394%	11	790	-79.564%
2025-01-21	22.6300	22.6300	22.5600	22.5600	-9.579%	11	783	-80.053%
2025-01-16	24.9500	24.9500	24.9500	24.9500	-7.763%	400	772	-81.964%
2025-01-10	27.1500	27.1500	27.0500	27.0500	+2.852%	12	372	-83.364%
2025-01-08	26.4500	26.4500	26.3000	26.3000	+1.741%	14	366	-82.890%
2025-01-07	25.9000	26.0500	25.8000	25.8500	-5.726%	22	366	-82.592%
2024-12-31	27.4000	27.4200	27.4000	27.4200	+1.933%	10	345	-83.589%
2024-12-30	27.2600	28.0000	26.9000	26.9000	+2.087%	21	345	-83.271%
2024-12-27	26.6000	26.6000	26.3500	26.3500	+6.250%	6	332	-82.922%
2024-12-26	24.4500	24.8000	24.4500	24.8000	+1.431%	7	331	-81.855%
2024-12-24	24.4500	24.4500	24.4500	24.4500	-6.928%	1	325	-81.595%