AMZN270115P00210000
AMZN Jan 15 2027 210.00 Put
optionOPRA
EODOct 6, 2026
2.79USD-13.622%(-0.44)402Vol20,086OI
AMZN270115P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2000 | 3.2000 | 2.7900 | 2.7900 | -13.622% | 402 | 20,200 | 0.000% |
| 2026-10-05 | 3.4000 | 3.5400 | 3.0800 | 3.2300 | -7.714% | 241 | 20,124 | -13.622% |
| 2026-10-02 | 3.4500 | 3.7000 | 3.4500 | 3.5000 | -11.392% | 382 | 19,971 | -20.286% |
| 2026-10-01 | 4.2000 | 4.4500 | 3.9000 | 3.9500 | 0.000% | 119 | 19,968 | -29.367% |
| 2026-09-30 | 4.3500 | 4.3500 | 3.7600 | 3.9500 | -11.236% | 52 | 19,989 | -29.367% |
| 2026-09-29 | 4.4200 | 4.5000 | 4.2900 | 4.4500 | +0.451% | 48 | 19,987 | -37.303% |
| 2026-09-28 | 4.7600 | 4.7600 | 4.2600 | 4.4300 | +5.728% | 56 | 19,991 | -37.020% |
| 2026-09-25 | 4.3500 | 4.4000 | 4.0000 | 4.1900 | +0.239% | 50 | 19,995 | -33.413% |
| 2026-09-24 | 5.0000 | 5.0000 | 4.1000 | 4.1800 | -5.856% | 197 | 20,034 | -33.254% |
| 2026-09-23 | 3.8100 | 4.6300 | 3.8100 | 4.4400 | +21.644% | 230 | 20,020 | -37.162% |
| 2026-09-22 | 4.0000 | 4.0000 | 3.6400 | 3.6500 | 0.000% | 76 | 19,984 | -23.562% |
| 2026-09-21 | 3.9000 | 3.9200 | 3.6000 | 3.6500 | -10.976% | 128 | 19,935 | -23.562% |
| 2026-09-18 | 4.3300 | 4.3500 | 4.1000 | 4.1000 | -9.890% | 112 | 19,931 | -31.951% |
| 2026-09-17 | 4.5000 | 4.8000 | 4.4200 | 4.5500 | -17.273% | 602 | 19,810 | -38.681% |
| 2026-09-16 | 5.2000 | 5.6500 | 5.1500 | 5.5000 | +5.769% | 798 | 19,730 | -49.273% |
| 2026-09-15 | 4.6000 | 5.3100 | 4.6000 | 5.2000 | +14.286% | 137 | 19,714 | -46.346% |
| 2026-09-14 | 4.5000 | 4.7000 | 4.2000 | 4.5500 | +10.976% | 63 | 19,709 | -38.681% |
| 2026-09-11 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -15.289% | 2 | 19,709 | -31.951% |
| 2026-09-10 | 5.0200 | 5.0200 | 4.7000 | 4.8400 | +1.895% | 28 | 19,701 | -42.355% |
| 2026-09-09 | 4.7500 | 5.0500 | 4.7500 | 4.7500 | +9.700% | 235 | 19,756 | -41.263% |
| 2026-09-08 | 4.1500 | 4.4000 | 4.1500 | 4.3300 | +4.337% | 87 | 19,734 | -35.566% |
| 2026-09-04 | 3.9500 | 4.2000 | 3.9500 | 4.1500 | +3.750% | 241 | 19,680 | -32.771% |
| 2026-09-03 | 4.0200 | 4.0500 | 3.9000 | 4.0000 | -8.046% | 56 | 19,694 | -30.250% |
| 2026-09-02 | 4.6000 | 4.6000 | 4.1900 | 4.3500 | -4.396% | 72 | 19,688 | -35.862% |
| 2026-09-01 | 4.5900 | 4.9500 | 4.4500 | 4.5500 | +18.182% | 149 | 19,682 | -38.681% |
| 2026-08-31 | 3.7800 | 4.2000 | 3.7500 | 3.8500 | +8.451% | 128 | 19,649 | -27.532% |
| 2026-08-28 | 3.9500 | 4.1000 | 3.5500 | 3.5500 | -19.318% | 81 | 19,663 | -21.408% |
| 2026-08-27 | 4.5300 | 4.5500 | 4.3300 | 4.4000 | +10.000% | 63 | 19,642 | -36.591% |
| 2026-08-26 | 4.2500 | 4.3000 | 4.0000 | 4.0000 | -4.988% | 33 | 19,634 | -30.250% |
| 2026-08-25 | 4.0000 | 4.2700 | 4.0000 | 4.2100 | +1.446% | 150 | 19,579 | -33.729% |
| 2026-08-24 | 4.1600 | 4.2200 | 4.1000 | 4.1500 | -8.791% | 132 | 19,614 | -32.771% |
| 2026-08-21 | 4.7500 | 4.7500 | 4.4200 | 4.5500 | +1.111% | 102 | 19,610 | -38.681% |
| 2026-08-20 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +18.421% | 226 | 19,518 | -38.000% |
| 2026-08-19 | 4.3500 | 4.3500 | 3.8000 | 3.8000 | -12.644% | 61 | 19,505 | -26.579% |
| 2026-08-18 | 4.2500 | 4.3500 | 4.0800 | 4.3500 | +3.571% | 12 | 19,498 | -35.862% |
| 2026-08-17 | 4.0200 | 4.3700 | 4.0200 | 4.2000 | +6.870% | 88 | 19,498 | -33.571% |
| 2026-08-14 | 4.0500 | 4.0500 | 3.9000 | 3.9300 | -2.963% | 13 | 19,493 | -29.008% |
| 2026-08-13 | 3.9500 | 4.0500 | 3.8700 | 4.0500 | +2.015% | 1,693 | 20,379 | -31.111% |
| 2026-08-12 | 3.6100 | 3.9700 | 3.5400 | 3.9700 | +10.278% | 81 | 20,400 | -29.723% |
| 2026-08-11 | 3.5000 | 3.6000 | 3.3200 | 3.6000 | +7.463% | 9 | 20,399 | -22.500% |
| 2026-08-10 | 3.6000 | 3.6000 | 3.2500 | 3.3500 | -9.459% | 34 | 20,403 | -16.716% |
| 2026-08-07 | 3.7000 | 3.7300 | 3.4500 | 3.7000 | -6.566% | 41 | 20,432 | -24.595% |
| 2026-08-06 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -5.489% | 5 | 20,527 | -29.545% |
| 2026-08-05 | 3.7000 | 4.3000 | 3.7000 | 4.1900 | +8.831% | 6,507 | 17,475 | -33.413% |
| 2026-08-04 | 3.5900 | 3.8500 | 3.5900 | 3.8500 | +17.378% | 115 | 17,497 | -27.532% |
| 2026-08-03 | 3.4000 | 4.0000 | 3.0000 | 3.2800 | -21.905% | 127 | 17,557 | -14.939% |
| 2026-07-31 | 4.7500 | 5.0000 | 4.1000 | 4.2000 | -58.824% | 1,800 | 17,795 | -33.571% |
| 2026-07-30 | 10.8500 | 11.5500 | 9.9200 | 10.2000 | -22.786% | 1,503 | 17,219 | -72.647% |
| 2026-07-29 | 12.1700 | 13.2100 | 11.3300 | 13.2100 | +14.670% | 381 | 17,205 | -78.880% |
| 2026-07-28 | 11.9000 | 12.3700 | 11.3000 | 11.5200 | +1.857% | 1,015 | 16,686 | -75.781% |
| 2026-07-27 | 10.6000 | 11.4700 | 10.6000 | 11.3100 | -2.752% | 91 | 16,691 | -75.332% |
| 2026-07-24 | 11.6000 | 11.7500 | 10.8500 | 11.6300 | -0.937% | 119 | 16,682 | -76.010% |
| 2026-07-23 | 11.2500 | 12.2500 | 10.9000 | 11.7400 | +23.579% | 52 | 16,674 | -76.235% |
| 2026-07-22 | 9.1500 | 9.6000 | 9.1000 | 9.5000 | +9.573% | 212 | 16,599 | -70.632% |
| 2026-07-21 | 8.8000 | 8.8400 | 8.5000 | 8.6700 | +2.000% | 40 | 16,585 | -67.820% |
| 2026-07-20 | 8.6500 | 8.8500 | 8.1000 | 8.5000 | -9.574% | 287 | 16,803 | -67.176% |
| 2026-07-17 | 9.3800 | 9.4000 | 9.0000 | 9.4000 | +7.429% | 50 | 16,803 | -70.319% |
| 2026-07-16 | 7.0000 | 8.7500 | 7.0000 | 8.7500 | +7.099% | 24 | 16,889 | -68.114% |
| 2026-07-15 | 8.3500 | 8.4500 | 7.8300 | 8.1700 | -13.545% | 140 | 16,790 | -65.851% |
| 2026-07-14 | 9.8600 | 9.9700 | 9.4500 | 9.4500 | +1.070% | 105 | 16,738 | -70.476% |
| 2026-07-13 | 9.6800 | 9.6800 | 9.3500 | 9.3500 | -7.058% | 13 | 16,734 | -70.160% |
| 2026-07-10 | 9.1000 | 10.1500 | 9.1000 | 10.0600 | +2.548% | 67 | 16,756 | -72.266% |
| 2026-07-09 | 10.7000 | 11.0000 | 9.8100 | 9.8100 | -6.749% | 178 | 16,730 | -71.560% |
| 2026-07-08 | 10.7000 | 10.8400 | 10.4500 | 10.5200 | +6.802% | 144 | 16,749 | -73.479% |
| 2026-07-07 | 10.3500 | 10.6300 | 9.8500 | 9.8500 | -1.500% | 279 | 16,997 | -71.675% |
| 2026-07-06 | 10.5500 | 10.6800 | 10.0000 | 10.0000 | -5.213% | 49 | 17,021 | -72.100% |
| 2026-07-02 | 10.6000 | 10.6500 | 10.1800 | 10.5500 | -2.765% | 32 | 17,028 | -73.555% |
| 2026-07-01 | 11.7500 | 11.7500 | 10.3700 | 10.8500 | -6.466% | 136 | 17,013 | -74.286% |
| 2026-06-30 | 11.2200 | 11.6000 | 10.8000 | 11.6000 | +4.036% | 113 | 17,043 | -75.948% |
| 2026-06-29 | 12.4800 | 12.4800 | 10.4500 | 11.1500 | -18.375% | 94 | 17,054 | -74.978% |
| 2026-06-26 | 14.5500 | 14.6500 | 13.2500 | 13.6600 | -8.384% | 99 | 17,036 | -79.575% |
| 2026-06-25 | 14.1000 | 15.0000 | 13.9000 | 14.9100 | +18.333% | 1,015 | 16,322 | -81.288% |
| 2026-06-24 | 11.7500 | 12.6000 | 10.6000 | 12.6000 | +2.439% | 46 | 16,331 | -77.857% |
| 2026-06-23 | 13.4000 | 13.4000 | 12.1000 | 12.3000 | -6.107% | 141 | 16,344 | -77.317% |
| 2026-06-22 | 11.1000 | 13.4000 | 11.1000 | 13.1000 | +21.860% | 54 | 16,330 | -78.702% |
| 2026-06-18 | 11.3700 | 11.7100 | 10.2500 | 10.7500 | -6.522% | 119 | 16,316 | -74.047% |
| 2026-06-17 | 10.4500 | 11.5000 | 10.4200 | 11.5000 | +19.295% | 40 | 16,305 | -75.739% |
| 2026-06-16 | 9.4600 | 9.7000 | 9.3500 | 9.6400 | +0.312% | 34 | 16,325 | -71.058% |
| 2026-06-15 | 10.0600 | 10.1000 | 9.6000 | 9.6100 | -21.679% | 88 | 16,346 | -70.968% |
| 2026-06-12 | 12.3900 | 13.1000 | 12.2000 | 12.2700 | +7.632% | 35 | 16,334 | -77.262% |
| 2026-06-11 | 12.1500 | 12.8500 | 11.3500 | 11.4000 | -8.139% | 175 | 16,319 | -75.526% |
| 2026-06-10 | 11.7000 | 12.4100 | 11.3800 | 12.4100 | +13.333% | 964 | 17,103 | -77.518% |
| 2026-06-09 | 9.9300 | 11.6000 | 9.6800 | 10.9500 | +2.914% | 145 | 17,066 | -74.521% |
| 2026-06-08 | 10.0000 | 10.8500 | 10.0000 | 10.6400 | +1.141% | 275 | 17,071 | -73.778% |
| 2026-06-05 | 8.8000 | 10.5200 | 8.7400 | 10.5200 | +20.920% | 194 | 16,985 | -73.479% |
| 2026-06-04 | 8.9000 | 9.0000 | 8.6500 | 8.7000 | -10.952% | 69 | 17,037 | -67.931% |
| 2026-06-03 | 8.5000 | 9.8500 | 8.5000 | 9.7700 | +19.584% | 589 | 16,636 | -71.443% |
| 2026-06-02 | 8.3000 | 8.8000 | 7.9300 | 8.1700 | +8.933% | 360 | 16,284 | -65.851% |
| 2026-06-01 | 7.3500 | 7.8500 | 7.3500 | 7.5000 | +15.031% | 218 | 16,335 | -62.800% |
| 2026-05-29 | 6.3200 | 6.5500 | 6.3200 | 6.5200 | +4.320% | 28 | 16,325 | -57.209% |
| 2026-05-28 | 6.4700 | 6.4700 | 6.2500 | 6.2500 | -3.846% | 114 | 16,279 | -55.360% |
| 2026-05-27 | 6.5500 | 6.6500 | 6.4400 | 6.5000 | -11.805% | 211 | 16,088 | -57.077% |
| 2026-05-26 | 6.8000 | 7.4000 | 6.8000 | 7.3700 | +6.196% | 518 | 16,187 | -62.144% |
| 2026-05-22 | 6.6700 | 6.9400 | 6.6700 | 6.9400 | +3.582% | 8 | 16,189 | -59.798% |
| 2026-05-21 | 6.9300 | 6.9300 | 6.7000 | 6.7000 | -9.091% | 101 | 16,135 | -58.358% |
| 2026-05-20 | 7.6500 | 7.7000 | 7.3500 | 7.3700 | -7.296% | 103 | 16,175 | -62.144% |
| 2026-05-19 | 8.2100 | 8.4500 | 7.9000 | 7.9500 | +5.298% | 149 | 16,222 | -64.906% |
| 2026-05-18 | 7.1000 | 7.5500 | 7.0000 | 7.5500 | -1.693% | 899 | 15,496 | -63.046% |
| 2026-05-15 | 7.7400 | 7.8200 | 7.6100 | 7.6800 | +7.413% | 9 | 15,488 | -63.672% |
| 2026-05-14 | 7.3500 | 7.3500 | 7.1500 | 7.1500 | +0.704% | 63 | 15,518 | -60.979% |
| 2026-05-13 | 7.4200 | 7.4200 | 7.0000 | 7.1000 | -8.387% | 40 | 15,515 | -60.704% |
| 2026-05-12 | 7.4400 | 7.7500 | 7.3000 | 7.7500 | +9.929% | 85 | 15,523 | -64.000% |
| 2026-05-11 | 7.2000 | 7.2000 | 6.8000 | 7.0500 | +3.982% | 33 | 15,537 | -60.426% |
| 2026-05-08 | 7.0000 | 7.0300 | 6.7800 | 6.7800 | -2.446% | 55 | 15,537 | -58.850% |
| 2026-05-07 | 6.7000 | 6.9500 | 6.6600 | 6.9500 | +6.759% | 118 | 15,438 | -59.856% |
| 2026-05-06 | 6.8000 | 6.8000 | 6.3700 | 6.5100 | -4.964% | 29 | 15,446 | -57.143% |
| 2026-05-05 | 6.4000 | 6.9200 | 6.4000 | 6.8500 | -5.517% | 184 | 15,490 | -59.270% |
| 2026-05-04 | 7.2000 | 7.6000 | 6.9000 | 7.2500 | -5.844% | 147 | 15,509 | -61.517% |
| 2026-05-01 | 8.2000 | 8.2000 | 7.2500 | 7.7000 | -5.637% | 46 | 15,515 | -63.766% |
| 2026-04-30 | 6.9000 | 8.9800 | 6.9000 | 8.1600 | -11.014% | 422 | 15,663 | -65.809% |
| 2026-04-29 | 9.7500 | 9.7500 | 8.7000 | 9.1700 | -3.979% | 223 | 15,539 | -69.575% |
| 2026-04-28 | 10.2800 | 10.2800 | 9.5000 | 9.5500 | -0.417% | 588 | 15,014 | -70.785% |
| 2026-04-27 | 9.6000 | 9.8000 | 9.4500 | 9.5900 | +3.008% | 32 | 15,024 | -70.907% |
| 2026-04-24 | 9.9600 | 10.2300 | 9.3000 | 9.3100 | -13.796% | 73 | 14,996 | -70.032% |
| 2026-04-23 | 10.4000 | 10.9800 | 10.3100 | 10.8000 | +2.370% | 28 | 15,005 | -74.167% |
| 2026-04-22 | 11.0000 | 11.0000 | 10.4700 | 10.5500 | -5.381% | 165 | 14,964 | -73.555% |
| 2026-04-21 | 10.6500 | 11.2800 | 10.6500 | 11.1500 | -5.588% | 15 | 14,968 | -74.978% |
| 2026-04-20 | 11.8600 | 12.0700 | 11.8100 | 11.8100 | +3.779% | 216 | 14,759 | -76.376% |
| 2026-04-17 | 10.8800 | 11.3800 | 10.5000 | 11.3800 | -5.324% | 284 | 14,519 | -75.483% |
| 2026-04-16 | 12.4100 | 12.8000 | 11.9500 | 12.0200 | +0.167% | 743 | 14,709 | -76.789% |
| 2026-04-15 | 12.4500 | 12.5000 | 12.0000 | 12.0000 | -1.881% | 63 | 14,694 | -76.750% |
| 2026-04-14 | 13.0000 | 13.0000 | 11.5000 | 12.2300 | -14.774% | 618 | 14,336 | -77.187% |
| 2026-04-13 | 14.7000 | 14.9500 | 14.3500 | 14.3500 | -4.142% | 380 | 14,191 | -80.557% |
| 2026-04-10 | 15.4900 | 15.4900 | 14.6100 | 14.9700 | -9.273% | 347 | 14,191 | -81.363% |
| 2026-04-09 | 18.5500 | 18.6300 | 16.4200 | 16.5000 | -16.456% | 813 | 14,011 | -83.091% |
| 2026-04-08 | 18.9500 | 19.8000 | 18.9500 | 19.7500 | -15.957% | 180 | 14,240 | -85.873% |
| 2026-04-07 | 24.2500 | 24.5500 | 23.4500 | 23.5000 | +0.858% | 1,299 | 14,199 | -88.128% |
| 2026-04-06 | 23.6500 | 23.6500 | 23.1500 | 23.3000 | -7.356% | 40 | 13,473 | -88.026% |
| 2026-04-02 | 25.3500 | 25.3500 | 24.4500 | 25.1500 | +2.528% | 19 | 13,481 | -88.907% |
| 2026-04-01 | 24.5000 | 24.7500 | 23.1600 | 24.5300 | -2.465% | 306 | 13,481 | -88.626% |
| 2026-03-31 | 26.5000 | 26.5000 | 24.9800 | 25.1500 | -14.456% | 633 | 13,640 | -88.907% |
| 2026-03-30 | 28.7000 | 29.4000 | 27.7500 | 29.4000 | -1.672% | 40 | 13,362 | -90.510% |
| 2026-03-27 | 27.6900 | 29.9000 | 27.6900 | 29.9000 | +19.409% | 139 | 13,357 | -90.669% |
| 2026-03-26 | 23.7800 | 25.0400 | 23.7800 | 25.0400 | +4.116% | 14 | 13,276 | -88.858% |
| 2026-03-25 | 23.2700 | 24.0500 | 23.2500 | 24.0500 | -5.834% | 37 | 13,269 | -88.399% |
| 2026-03-24 | 25.0000 | 25.5500 | 24.9700 | 25.5400 | +6.417% | 21 | 13,250 | -89.076% |
| 2026-03-23 | 24.2000 | 24.2000 | 23.0000 | 24.0000 | -10.347% | 322 | 13,234 | -88.375% |
| 2026-03-20 | 26.7200 | 26.8000 | 25.8000 | 26.7700 | +6.020% | 1,675 | 13,360 | -89.578% |
| 2026-03-19 | 26.6100 | 26.6100 | 25.0600 | 25.2500 | +1.000% | 216 | 13,225 | -88.950% |
| 2026-03-18 | 22.6200 | 25.1500 | 22.6200 | 25.0000 | +12.816% | 127 | 13,043 | -88.840% |
| 2026-03-17 | 23.5000 | 23.5000 | 22.1600 | 22.1600 | -7.319% | 25 | 13,041 | -87.410% |
| 2026-03-16 | 25.3000 | 25.5500 | 23.9100 | 23.9100 | -10.617% | 300 | 13,042 | -88.331% |
| 2026-03-13 | 25.5800 | 26.8500 | 25.5800 | 26.7500 | +3.682% | 42 | 13,060 | -89.570% |
| 2026-03-12 | 25.3500 | 26.2000 | 24.9500 | 25.8000 | +5.521% | 241 | 13,052 | -89.186% |
| 2026-03-11 | 22.9000 | 24.6000 | 22.9000 | 24.4500 | +2.947% | 143 | 13,042 | -88.589% |
| 2026-03-10 | 24.2400 | 24.3500 | 23.0000 | 23.7500 | -3.455% | 32 | 12,913 | -88.253% |
| 2026-03-09 | 26.0000 | 27.3500 | 24.6000 | 24.6000 | -1.796% | 352 | 12,904 | -88.659% |
| 2026-03-06 | 23.9000 | 25.0500 | 23.3000 | 25.0500 | +11.234% | 627 | 12,905 | -88.862% |
| 2026-03-05 | 21.7500 | 23.4000 | 21.7500 | 22.5200 | -2.087% | 28 | 12,612 | -87.611% |
| 2026-03-04 | 24.6500 | 24.7000 | 22.7500 | 23.0000 | -12.879% | 75 | 12,607 | -87.870% |
| 2026-03-03 | 28.7300 | 29.1200 | 26.3700 | 26.4000 | -1.124% | 495 | 12,604 | -89.432% |
| 2026-03-02 | 26.5000 | 26.9500 | 25.8100 | 26.7000 | +4.706% | 170 | 12,323 | -89.551% |
| 2026-02-27 | 27.2500 | 27.3500 | 25.5000 | 25.5000 | -3.409% | 40 | 12,247 | -89.059% |
| 2026-02-26 | 25.2500 | 27.3000 | 25.2500 | 26.4000 | +5.347% | 71 | 12,219 | -89.432% |
| 2026-02-25 | 25.4000 | 25.4000 | 24.7800 | 25.0600 | -3.985% | 109 | 12,194 | -88.867% |
| 2026-02-24 | 27.7000 | 27.7000 | 25.4700 | 26.1000 | -7.117% | 170 | 12,194 | -89.310% |
| 2026-02-23 | 27.0000 | 28.7500 | 26.9000 | 28.1000 | +10.413% | 80 | 12,131 | -90.071% |
| 2026-02-20 | 26.7000 | 26.7000 | 24.9800 | 25.4500 | -8.123% | 1,862 | 12,075 | -89.037% |
| 2026-02-19 | 27.5000 | 28.3000 | 27.4400 | 27.7000 | -0.180% | 3,465 | 11,906 | -89.928% |
| 2026-02-18 | 28.3000 | 28.3000 | 26.5900 | 27.7500 | -6.091% | 565 | 10,429 | -89.946% |
| 2026-02-17 | 30.6800 | 30.6800 | 29.0500 | 29.5500 | -2.475% | 68 | 10,367 | -90.558% |
| 2026-02-13 | 30.7500 | 30.7500 | 29.0200 | 30.3000 | +1.101% | 75 | 10,383 | -90.792% |
| 2026-02-12 | 28.1000 | 31.2000 | 28.1000 | 29.9700 | +7.458% | 435 | 10,383 | -90.691% |
| 2026-02-11 | 26.7700 | 28.5700 | 26.7700 | 27.8900 | +5.484% | 121 | 10,251 | -89.996% |
| 2026-02-10 | 26.1700 | 26.7300 | 24.6500 | 26.4400 | +2.759% | 2,045 | 10,209 | -89.448% |
| 2026-02-09 | 25.6000 | 28.0000 | 24.3000 | 25.7300 | +2.920% | 1,959 | 9,672 | -89.157% |
| 2026-02-06 | 28.3900 | 29.1500 | 24.8000 | 25.0000 | +11.359% | 998 | 9,632 | -88.840% |
| 2026-02-05 | 22.5000 | 23.2000 | 21.6500 | 22.4500 | +20.699% | 305 | 8,889 | -87.572% |
| 2026-02-04 | 17.4500 | 18.7800 | 17.4500 | 18.6000 | +13.070% | 112 | 8,797 | -85.000% |
| 2026-02-03 | 16.5000 | 17.4500 | 16.2500 | 16.4500 | +8.940% | 128 | 8,773 | -83.040% |
| 2026-02-02 | 15.7500 | 15.7500 | 14.4500 | 15.1000 | -6.502% | 114 | 8,661 | -81.523% |
| 2026-01-30 | 15.7000 | 16.4500 | 15.3000 | 16.1500 | +4.194% | 340 | 8,608 | -82.724% |
| 2026-01-29 | 15.5500 | 16.8500 | 15.4000 | 15.5000 | +3.333% | 477 | 8,652 | -82.000% |
| 2026-01-28 | 14.3000 | 15.5500 | 13.9500 | 15.0000 | +1.695% | 394 | 8,788 | -81.400% |
| 2026-01-27 | 15.8900 | 15.8900 | 14.7500 | 14.7500 | -7.116% | 78 | 8,881 | -81.085% |
| 2026-01-26 | 15.5000 | 16.1000 | 15.5000 | 15.8800 | +0.506% | 265 | 8,889 | -82.431% |
| 2026-01-23 | 15.8000 | 15.8000 | 15.4500 | 15.8000 | -4.474% | 4 | 8,795 | -82.342% |
| 2026-01-22 | 17.5000 | 17.5900 | 16.4800 | 16.5400 | -8.366% | 41 | 8,794 | -83.132% |
| 2026-01-21 | 18.1900 | 19.5000 | 17.8000 | 18.0500 | -1.635% | 83 | 8,786 | -84.543% |
| 2026-01-20 | 18.0000 | 18.8300 | 17.1500 | 18.3500 | +17.252% | 422 | 8,763 | -84.796% |
| 2026-01-16 | 16.3500 | 16.7000 | 15.6500 | 15.6500 | -5.152% | 187 | 8,611 | -82.173% |
| 2026-01-15 | 16.5000 | 16.6500 | 15.7000 | 16.5000 | +0.121% | 370 | 8,611 | -83.091% |
| 2026-01-14 | 16.4000 | 17.0000 | 16.1000 | 16.4800 | +8.066% | 48 | 8,520 | -83.070% |
| 2026-01-13 | 14.3300 | 15.6500 | 14.2500 | 15.2500 | +10.748% | 67 | 8,498 | -81.705% |
| 2026-01-12 | 13.8700 | 13.9300 | 13.7700 | 13.7700 | -2.063% | 44 | 8,475 | -79.739% |
| 2026-01-09 | 14.8000 | 15.2000 | 14.0500 | 14.0600 | -3.034% | 50 | 8,472 | -80.156% |
| 2026-01-08 | 15.2000 | 15.4300 | 14.5000 | 14.5000 | -7.643% | 329 | 8,448 | -80.759% |
| 2026-01-07 | 15.8500 | 15.8500 | 14.9200 | 15.7000 | -0.946% | 219 | 8,306 | -82.229% |
| 2026-01-06 | 17.2500 | 17.2500 | 15.2100 | 15.8500 | -10.351% | 105 | 8,216 | -82.397% |
| 2026-01-05 | 18.5000 | 18.5000 | 17.5000 | 17.6800 | -11.512% | 422 | 8,181 | -84.219% |
| 2026-01-02 | 17.1000 | 20.3700 | 17.1000 | 19.9800 | +9.479% | 32 | 7,949 | -86.036% |
| 2025-12-31 | 17.7500 | 18.4000 | 17.7500 | 18.2500 | +4.167% | 59 | 7,918 | -84.712% |
| 2025-12-30 | 17.8000 | 17.9600 | 17.5200 | 17.5200 | -1.849% | 76 | 7,918 | -84.075% |
| 2025-12-29 | 17.9700 | 17.9900 | 17.8500 | 17.8500 | -0.168% | 5 | 7,908 | -84.370% |
| 2025-12-26 | 17.9200 | 18.2500 | 17.8500 | 17.8800 | -1.215% | 31 | 7,908 | -84.396% |
| 2025-12-24 | 18.3500 | 18.3500 | 18.1000 | 18.1000 | -0.330% | 11 | 7,899 | -84.586% |
| 2025-12-23 | 18.6200 | 18.6200 | 18.1600 | 18.1600 | -6.247% | 8 | 7,899 | -84.637% |
| 2025-12-22 | 19.6500 | 19.6500 | 19.0000 | 19.3700 | -3.247% | 22 | 7,899 | -85.596% |
| 2025-12-19 | 19.8400 | 20.0200 | 19.8400 | 20.0200 | -3.285% | 12 | 7,893 | -86.064% |
| 2025-12-18 | 20.6500 | 20.7200 | 19.8800 | 20.7000 | -3.721% | 18 | 7,883 | -86.522% |
| 2025-12-17 | 21.0800 | 21.5000 | 21.0800 | 21.5000 | -0.325% | 2 | 7,882 | -87.023% |
| 2025-12-16 | 22.0700 | 22.0700 | 21.5700 | 21.5700 | -1.507% | 10 | 7,882 | -87.065% |
| 2025-12-15 | 21.5500 | 22.1500 | 21.4500 | 21.9000 | +3.448% | 24 | 7,881 | -87.260% |
| 2025-12-12 | 20.5000 | 21.3000 | 20.5000 | 21.1700 | +4.543% | 6 | 7,887 | -86.821% |
| 2025-12-11 | 20.1000 | 20.3000 | 20.1000 | 20.2500 | +4.543% | 25 | 7,885 | -86.222% |
| 2025-12-10 | 19.8000 | 19.8000 | 19.3700 | 19.3700 | -6.875% | 11 | 7,861 | -85.596% |
| 2025-12-09 | 21.6000 | 21.6000 | 20.8000 | 20.8000 | -3.704% | 36 | 7,855 | -86.587% |
| 2025-12-08 | 21.2000 | 21.6000 | 21.2000 | 21.6000 | +4.600% | 7 | 7,853 | -87.083% |
| 2025-12-05 | 20.3500 | 20.7000 | 20.3500 | 20.6500 | -2.133% | 156 | 7,853 | -86.489% |
| 2025-12-04 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +4.871% | 1 | 7,766 | -86.777% |
| 2025-12-03 | 20.4000 | 20.4600 | 20.1200 | 20.1200 | +4.141% | 4 | 7,765 | -86.133% |
| 2025-12-02 | 19.0600 | 19.3200 | 19.0600 | 19.3200 | -2.424% | 6 | 7,763 | -85.559% |
| 2025-12-01 | 19.3800 | 19.8000 | 19.3800 | 19.8000 | -0.602% | 15 | 7,767 | -85.909% |
| 2025-11-28 | 20.2200 | 20.2200 | 19.9200 | 19.9200 | -4.231% | 3 | 7,767 | -85.994% |
| 2025-11-26 | 20.6600 | 20.8000 | 20.3300 | 20.8000 | -0.952% | 6 | 7,766 | -86.587% |
| 2025-11-25 | 21.5000 | 21.5000 | 20.8800 | 21.0000 | -7.367% | 61 | 7,766 | -86.714% |
| 2025-11-24 | 23.0500 | 23.0500 | 22.6700 | 22.6700 | -7.733% | 74 | 7,730 | -87.693% |
| 2025-11-21 | 27.2700 | 27.2700 | 24.5700 | 24.5700 | -5.862% | 5 | 7,717 | -88.645% |
| 2025-11-20 | 23.0000 | 26.1000 | 22.8600 | 26.1000 | +4.819% | 12 | 7,716 | -89.310% |
| 2025-11-19 | 25.9600 | 25.9600 | 24.5700 | 24.9000 | +6.867% | 20 | 7,716 | -88.795% |
| 2025-11-18 | 22.6300 | 24.3500 | 22.6300 | 23.3000 | +7.274% | 26 | 7,711 | -88.026% |
| 2025-11-17 | 21.8200 | 21.8200 | 21.6500 | 21.7200 | +6.732% | 3 | 7,706 | -87.155% |
| 2025-11-14 | 20.0100 | 20.3500 | 19.6500 | 20.3500 | +2.261% | 502 | 7,706 | -86.290% |
| 2025-11-13 | 18.1100 | 19.9000 | 18.1100 | 19.9000 | +20.973% | 361 | 7,516 | -85.980% |
| 2025-11-11 | 16.4800 | 16.5500 | 16.4000 | 16.4500 | +0.061% | 5 | 7,412 | -83.040% |
| 2025-11-10 | 15.8200 | 16.4400 | 15.8200 | 16.4400 | -8.412% | 4 | 7,413 | -83.029% |
| 2025-11-07 | 19.0000 | 19.0000 | 17.9500 | 17.9500 | -0.664% | 3 | 7,412 | -84.457% |
| 2025-11-06 | 16.0500 | 18.0700 | 16.0500 | 18.0700 | +12.446% | 6 | 7,414 | -84.560% |
| 2025-11-05 | 16.3300 | 16.3500 | 16.0000 | 16.0700 | +4.351% | 54 | 7,414 | -82.638% |
| 2025-11-04 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +3.356% | 1 | 7,438 | -81.883% |
| 2025-11-03 | 14.3000 | 14.9000 | 13.9900 | 14.9000 | -9.422% | 32 | 7,445 | -81.275% |
| 2025-10-31 | 16.5500 | 16.5500 | 15.0000 | 16.4500 | -29.821% | 117 | 7,445 | -83.040% |
| 2025-10-30 | 21.6000 | 23.4400 | 21.6000 | 23.4400 | +12.638% | 26 | 7,454 | -88.097% |
| 2025-10-29 | 20.3000 | 20.9800 | 19.9400 | 20.8100 | +3.122% | 107 | 7,450 | -86.593% |
| 2025-10-28 | 20.9000 | 21.1400 | 19.8100 | 20.1800 | -1.465% | 52 | 7,444 | -86.174% |
| 2025-10-27 | 20.1600 | 20.7400 | 20.1600 | 20.4800 | -3.487% | 28 | 7,444 | -86.377% |
| 2025-10-24 | 21.9000 | 21.9000 | 21.1000 | 21.2200 | -7.739% | 28 | 7,444 | -86.852% |
| 2025-10-23 | 23.2100 | 23.4900 | 23.0000 | 23.0000 | -6.352% | 23 | 7,453 | -87.870% |
| 2025-10-22 | 23.9000 | 24.7000 | 23.7900 | 24.5600 | +9.059% | 20 | 7,451 | -88.640% |
| 2025-10-21 | 23.6500 | 23.6500 | 22.1900 | 22.5200 | -8.937% | 133 | 7,449 | -87.611% |
| 2025-10-20 | 26.1000 | 26.1000 | 24.5000 | 24.7300 | -6.855% | 37 | 7,497 | -88.718% |
| 2025-10-17 | 27.2000 | 28.0200 | 26.5500 | 26.5500 | -1.703% | 13 | 7,481 | -89.492% |
| 2025-10-16 | 24.9000 | 27.0100 | 24.9000 | 27.0100 | +2.739% | 52 | 7,480 | -89.670% |
| 2025-10-15 | 25.3000 | 27.1500 | 25.3000 | 26.2900 | +5.160% | 47 | 7,501 | -89.388% |
| 2025-10-14 | 27.1200 | 27.1200 | 24.8000 | 25.0000 | +6.112% | 8 | 7,492 | -88.840% |
| 2025-10-13 | 24.0000 | 24.1400 | 23.3700 | 23.5600 | -3.876% | 26 | 7,489 | -88.158% |
| 2025-10-10 | 23.6900 | 24.9500 | 23.5400 | 24.5100 | +16.714% | 29 | 7,486 | -88.617% |
| 2025-10-09 | 21.6300 | 21.6300 | 21.0000 | 21.0000 | +3.093% | 27 | 7,483 | -86.714% |
| 2025-10-08 | 21.0800 | 21.1300 | 20.3500 | 20.3700 | -8.161% | 2,807 | 7,495 | -86.303% |
| 2025-10-07 | 22.5500 | 22.5500 | 22.1000 | 22.1800 | -2.291% | 148 | 7,823 | -87.421% |
| 2025-10-06 | 23.4500 | 23.4500 | 22.7000 | 22.7000 | +5.877% | 6 | 7,823 | -87.709% |
| 2025-10-03 | 21.2400 | 21.4400 | 21.2400 | 21.4400 | -0.279% | 2 | 7,822 | -86.987% |
| 2025-10-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.803% | 5 | 7,820 | -87.023% |
| 2025-09-30 | 22.8000 | 22.8000 | 21.9800 | 22.1200 | +1.468% | 21 | 7,820 | -87.387% |
| 2025-09-29 | 21.8500 | 21.8500 | 21.8000 | 21.8000 | -1.846% | 188 | 7,817 | -87.202% |
| 2025-09-26 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -4.882% | 1 | 7,711 | -87.438% |
| 2025-09-25 | 22.4600 | 23.3500 | 22.2000 | 23.3500 | +3.870% | 21 | 7,711 | -88.051% |
| 2025-09-24 | 22.3100 | 22.6900 | 22.2600 | 22.4800 | +0.898% | 70 | 7,712 | -87.589% |
| 2025-09-23 | 21.0000 | 22.3000 | 21.0000 | 22.2800 | +12.810% | 27 | 7,648 | -87.478% |
| 2025-09-22 | 18.9700 | 19.7500 | 18.9700 | 19.7500 | +7.629% | 10 | 7,635 | -85.873% |
| 2025-09-19 | 18.1300 | 18.3500 | 17.8900 | 18.3500 | -1.078% | 1,039 | 7,632 | -84.796% |
| 2025-09-18 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -0.802% | 1 | 6,704 | -84.960% |
| 2025-09-17 | 18.8500 | 18.8500 | 18.7000 | 18.7000 | +4.762% | 2 | 6,705 | -85.080% |
| 2025-09-16 | 17.8500 | 18.1500 | 17.8500 | 17.8500 | -5.255% | 19 | 6,705 | -84.370% |
| 2025-09-15 | 18.8100 | 18.8400 | 18.8100 | 18.8400 | -5.327% | 3 | 6,688 | -85.191% |
| 2025-09-12 | 19.1800 | 19.9000 | 19.1800 | 19.9000 | +6.702% | 12 | 6,685 | -85.980% |
| 2025-09-11 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.100% | 3 | 6,688 | -85.040% |
| 2025-09-10 | 18.1500 | 19.0500 | 18.0700 | 19.0500 | +13.731% | 18 | 6,688 | -85.354% |
| 2025-09-09 | 16.8100 | 16.8100 | 16.7500 | 16.7500 | -2.673% | 7 | 6,691 | -83.343% |
| 2025-09-08 | 17.6500 | 17.6500 | 17.2100 | 17.2100 | -4.016% | 454 | 6,685 | -83.788% |
| 2025-09-05 | 17.7000 | 17.9300 | 17.7000 | 17.9300 | +4.854% | 23 | 6,231 | -84.439% |
| 2025-09-04 | 17.6400 | 17.6700 | 17.1000 | 17.1000 | -15.764% | 17 | 6,218 | -83.684% |
| 2025-09-02 | 20.2300 | 20.3200 | 20.2300 | 20.3000 | +8.556% | 15 | 6,204 | -86.256% |
| 2025-08-29 | 18.6500 | 18.8500 | 18.5500 | 18.7000 | +7.163% | 245 | 6,179 | -85.080% |
| 2025-08-28 | 17.3700 | 17.4500 | 17.3700 | 17.4500 | -7.181% | 2 | 6,179 | -84.011% |
| 2025-08-26 | 18.7200 | 19.1000 | 18.6900 | 18.8000 | +3.581% | 23 | 6,179 | -85.160% |
| 2025-08-25 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -2.419% | 9 | 6,179 | -84.628% |
| 2025-08-22 | 20.6500 | 20.6500 | 18.6000 | 18.6000 | -4.025% | 31 | 6,170 | -85.000% |
| 2025-08-20 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +11.572% | 1 | 6,168 | -85.604% |
| 2025-08-14 | 17.9300 | 18.2000 | 17.2500 | 17.3700 | -11.378% | 40 | 6,167 | -83.938% |
| 2025-08-13 | 19.4000 | 19.6000 | 19.4000 | 19.6000 | -4.063% | 20 | 6,142 | -85.765% |
| 2025-08-11 | 20.5100 | 20.5600 | 20.4300 | 20.4300 | +0.393% | 42 | 6,124 | -86.344% |
| 2025-08-08 | 20.3700 | 20.3700 | 20.3500 | 20.3500 | -1.548% | 2 | 6,084 | -86.290% |
| 2025-08-07 | 20.4000 | 21.0700 | 20.4000 | 20.6700 | +0.584% | 8 | 6,085 | -86.502% |
| 2025-08-06 | 22.0500 | 22.0500 | 20.5500 | 20.5500 | -11.422% | 6 | 6,082 | -86.423% |
| 2025-08-05 | 22.9000 | 23.2400 | 22.7500 | 23.2000 | -3.734% | 21 | 6,082 | -87.974% |
| 2025-08-04 | 23.0500 | 24.2500 | 23.0000 | 24.1000 | +1.559% | 32 | 6,082 | -88.423% |
| 2025-08-01 | 22.7000 | 24.4000 | 21.7000 | 23.7300 | +34.068% | 152 | 6,074 | -88.243% |
| 2025-07-31 | 17.5500 | 17.9500 | 17.0000 | 17.7000 | -2.747% | 13 | 5,997 | -84.237% |
| 2025-07-30 | 18.2200 | 18.3400 | 18.2000 | 18.2000 | 0.000% | 4 | 5,988 | -84.670% |
| 2025-07-29 | 17.2000 | 18.4500 | 17.2000 | 18.2000 | +3.822% | 1,557 | 5,988 | -84.670% |
| 2025-07-28 | 17.2500 | 17.5300 | 17.2000 | 17.5300 | -1.738% | 1,507 | 4,450 | -84.084% |
| 2025-07-25 | 18.0500 | 18.1500 | 17.8400 | 17.8400 | -0.999% | 5 | 2,950 | -84.361% |
| 2025-07-24 | 18.5100 | 18.5100 | 17.7500 | 18.0200 | -7.018% | 20 | 2,951 | -84.517% |
| 2025-07-23 | 19.4500 | 19.5500 | 19.2400 | 19.3800 | -2.072% | 22 | 2,949 | -85.604% |
| 2025-07-22 | 19.1500 | 20.0500 | 19.1000 | 19.7900 | +2.805% | 117 | 2,933 | -85.902% |
| 2025-07-21 | 20.2300 | 20.2300 | 19.1600 | 19.2500 | -5.405% | 1,616 | 2,913 | -85.506% |
| 2025-07-18 | 21.4000 | 21.4000 | 20.3500 | 20.3500 | -6.437% | 8 | 1,414 | -86.290% |
| 2025-07-17 | 21.4000 | 21.7500 | 21.4000 | 21.7500 | 0.000% | 4 | 1,414 | -87.172% |
| 2025-07-16 | 21.1000 | 22.1500 | 20.9700 | 21.7500 | +5.943% | 17 | 1,416 | -87.172% |
| 2025-07-15 | 20.4800 | 20.5300 | 20.4800 | 20.5300 | -2.470% | 2 | 1,417 | -86.410% |
| 2025-07-14 | 21.2000 | 21.2000 | 21.0500 | 21.0500 | -1.451% | 2 | 1,418 | -86.746% |
| 2025-07-11 | 21.3500 | 21.3600 | 21.0500 | 21.3600 | -5.695% | 4 | 1,418 | -86.938% |
| 2025-07-10 | 22.6900 | 22.6900 | 22.6500 | 22.6500 | -1.522% | 3 | 1,418 | -87.682% |
| 2025-07-09 | 22.6000 | 23.0000 | 22.5000 | 23.0000 | -1.075% | 110 | 1,415 | -87.870% |
| 2025-07-08 | 23.3900 | 23.4400 | 23.2000 | 23.2500 | +2.967% | 10 | 1,370 | -88.000% |
| 2025-07-07 | 22.8400 | 22.8400 | 22.5800 | 22.5800 | -0.704% | 16 | 1,372 | -87.644% |
| 2025-07-03 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -4.212% | 1 | 1,389 | -87.731% |
| 2025-07-02 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -0.419% | 1 | 1,389 | -88.248% |
| 2025-07-01 | 23.9400 | 23.9400 | 23.7100 | 23.8400 | -2.295% | 5 | 1,473 | -88.297% |
| 2025-06-30 | 23.3000 | 24.4400 | 23.3000 | 24.4000 | +0.412% | 205 | 1,674 | -88.566% |
| 2025-06-27 | 24.0900 | 24.3900 | 24.0900 | 24.3000 | -1.220% | 27 | 1,672 | -88.519% |
| 2025-06-26 | 25.3000 | 25.3000 | 24.6000 | 24.6000 | -8.550% | 3 | 1,671 | -88.659% |
| 2025-06-25 | 25.9000 | 27.0900 | 25.9000 | 26.9000 | +2.087% | 78 | 1,670 | -89.628% |
| 2025-06-24 | 26.5100 | 26.5100 | 26.0200 | 26.3500 | -7.867% | 7 | 1,605 | -89.412% |
| 2025-06-23 | 28.5000 | 28.6000 | 28.2000 | 28.6000 | 0.000% | 22 | 1,605 | -90.245% |
| 2025-06-20 | 29.0400 | 29.0900 | 28.6000 | 28.6000 | +7.317% | 24 | 1,597 | -90.245% |
| 2025-06-18 | 26.3600 | 26.8400 | 25.9800 | 26.6500 | -1.479% | 9 | 1,591 | -89.531% |
| 2025-06-17 | 26.5000 | 27.0500 | 26.1100 | 27.0500 | +2.852% | 14 | 1,591 | -89.686% |
| 2025-06-16 | 26.9000 | 26.9000 | 26.3000 | 26.3000 | -4.015% | 9 | 1,602 | -89.392% |
| 2025-06-13 | 28.3000 | 28.9900 | 27.4000 | 27.4000 | -0.904% | 42 | 1,598 | -89.818% |
| 2025-06-12 | 27.8000 | 27.8000 | 27.6000 | 27.6500 | +0.145% | 10 | 1,596 | -89.910% |
| 2025-06-11 | 26.1200 | 27.7400 | 26.0000 | 27.6100 | +4.782% | 67 | 1,593 | -89.895% |
| 2025-06-10 | 26.3500 | 26.5000 | 26.2500 | 26.3500 | +1.152% | 45 | 1,621 | -89.412% |
| 2025-06-09 | 27.4000 | 27.4000 | 26.0500 | 26.0500 | -5.204% | 14 | 1,599 | -89.290% |
| 2025-06-06 | 27.8900 | 27.8900 | 27.3500 | 27.4800 | -7.381% | 22 | 1,602 | -89.847% |
| 2025-06-05 | 28.2900 | 29.6700 | 28.2000 | 29.6700 | +0.236% | 4 | 1,606 | -90.597% |
| 2025-06-04 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -1.987% | 5 | 1,604 | -90.574% |
| 2025-06-03 | 28.9500 | 30.3400 | 28.9500 | 30.2000 | +1.684% | 16 | 1,604 | -90.762% |
| 2025-06-02 | 30.4500 | 30.6000 | 29.6500 | 29.7000 | -4.502% | 9 | 1,594 | -90.606% |
| 2025-05-30 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +2.471% | 10 | 1,590 | -91.029% |
| 2025-05-28 | 30.4500 | 30.4500 | 30.3500 | 30.3500 | -2.973% | 2 | 1,585 | -90.807% |
| 2025-05-27 | 31.8500 | 31.8500 | 31.2800 | 31.2800 | -3.457% | 5 | 1,584 | -91.081% |
| 2025-05-23 | 33.3000 | 33.3000 | 32.4000 | 32.4000 | +3.514% | 8 | 1,580 | -91.389% |
| 2025-05-21 | 31.4000 | 31.4000 | 31.3000 | 31.3000 | +0.160% | 3 | 1,580 | -91.086% |
| 2025-05-20 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +2.291% | 6 | 1,577 | -91.072% |
| 2025-05-15 | 30.8000 | 30.8000 | 30.5500 | 30.5500 | +5.709% | 14 | 1,571 | -90.867% |
| 2025-05-14 | 28.3400 | 28.9000 | 28.3400 | 28.9000 | +4.596% | 6 | 1,570 | -90.346% |
| 2025-05-13 | 28.3700 | 28.3700 | 27.2000 | 27.6300 | -6.655% | 15 | 1,569 | -89.902% |
| 2025-05-12 | 29.7700 | 29.9500 | 29.6000 | 29.6000 | -18.232% | 7 | 1,569 | -90.574% |
| 2025-05-08 | 38.0500 | 38.0500 | 36.2000 | 36.2000 | -5.754% | 33 | 1,565 | -92.293% |
| 2025-05-07 | 38.4100 | 38.4100 | 38.4100 | 38.4100 | +5.089% | 1 | 1,558 | -92.736% |
| 2025-05-02 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -8.556% | 2 | 1,557 | -92.367% |
| 2025-04-28 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | +3.148% | 2 | 1,656 | -93.020% |
| 2025-04-25 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -2.882% | 2 | 1,554 | -92.800% |
| 2025-04-24 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -5.785% | 100 | 1,551 | -93.008% |
| 2025-04-23 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -11.216% | 10 | 1,508 | -93.412% |
| 2025-04-22 | 47.7500 | 47.7500 | 45.8000 | 47.7000 | -9.488% | 6 | 1,508 | -94.151% |
| 2025-04-21 | 52.0300 | 52.7000 | 51.5500 | 52.7000 | +12.776% | 774 | 1,508 | -94.706% |
| 2025-04-17 | 46.7300 | 46.7300 | 46.7300 | 46.7300 | +4.518% | 2 | 1,149 | -94.030% |
| 2025-04-11 | 44.7100 | 44.7100 | 44.7100 | 44.7100 | -8.193% | 2 | 1,149 | -93.760% |
| 2025-04-08 | 47.9500 | 48.7000 | 47.9500 | 48.7000 | -6.346% | 6 | 1,149 | -94.271% |
| 2025-04-07 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +10.945% | 1 | 1,150 | -94.635% |
| 2025-04-04 | 52.2300 | 52.2300 | 46.8700 | 46.8700 | +3.102% | 28 | 1,150 | -94.047% |
| 2025-04-03 | 42.7500 | 45.7000 | 42.7500 | 45.4600 | +31.009% | 10 | 1,152 | -93.863% |
| 2025-04-02 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -8.972% | 1 | 1,155 | -91.960% |
| 2025-04-01 | 38.1000 | 38.1200 | 38.1000 | 38.1200 | +0.316% | 8 | 1,155 | -92.681% |
| 2025-03-31 | 39.9500 | 40.7300 | 38.0000 | 38.0000 | +2.260% | 40 | 1,147 | -92.658% |
| 2025-03-28 | 34.2000 | 37.1600 | 34.2000 | 37.1600 | +17.707% | 16 | 1,126 | -92.492% |
| 2025-03-27 | 32.9400 | 32.9400 | 31.5700 | 31.5700 | -1.804% | 2 | 1,131 | -91.162% |
| 2025-03-26 | 31.8500 | 32.1500 | 31.6000 | 32.1500 | -10.769% | 4 | 1,132 | -91.322% |
| 2025-03-20 | 35.3400 | 36.0300 | 35.3400 | 36.0300 | +0.953% | 2 | 1,130 | -92.256% |
| 2025-03-19 | 35.8300 | 35.8500 | 35.6900 | 35.6900 | -2.353% | 138 | 1,129 | -92.183% |
| 2025-03-18 | 36.4200 | 36.6500 | 36.2500 | 36.5500 | +7.500% | 9 | 1,127 | -92.367% |
| 2025-03-17 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -0.730% | 25 | 1,126 | -91.794% |
| 2025-03-14 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -8.300% | 12 | 1,101 | -91.854% |
| 2025-03-13 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +8.481% | 20 | 1,101 | -92.530% |
| 2025-03-12 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | -6.440% | 2 | 1,101 | -91.897% |
| 2025-03-11 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -3.311% | 5 | 1,099 | -92.418% |
| 2025-03-10 | 38.1400 | 38.1400 | 37.4000 | 38.0600 | 0.000% | 22 | 1,094 | -92.669% |