Dark

AMZN20270115P205
AMZN Jan 15 2027 205.00 Put (AMZN270115P00205000)
option OPRA

EOD

Jul 2, 2026

9.40+1.075%(+0.10)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.6200	9.6200	8.9300	9.4000	+1.075%	118	5,049	0.000%
2026-07-01	10.0500	10.0500	9.3000	9.3000	-5.584%	14	5,049	+1.075%
2026-06-30	9.5500	10.0000	9.5500	9.8500	+3.684%	115	5,050	-4.569%
2026-06-29	9.4500	9.8000	9.1000	9.5000	-21.162%	103	5,051	-1.053%
2026-06-26	12.3500	12.3500	11.6500	12.0500	-3.600%	249	5,057	-21.992%
2026-06-25	12.8500	12.8500	11.9500	12.5000	+21.359%	100	4,908	-24.800%
2026-06-24	10.2500	10.3000	9.2700	10.3000	-4.186%	150	4,891	-8.738%
2026-06-23	10.6000	11.2500	10.5500	10.7500	-4.359%	58	4,772	-12.558%
2026-06-22	9.6500	11.7000	9.6500	11.2400	+21.251%	79	4,744	-16.370%
2026-06-18	9.7000	9.7000	9.0200	9.2700	-7.485%	45	4,717	+1.402%
2026-06-17	9.1200	10.0200	9.1200	10.0200	+19.286%	9	4,717	-6.188%
2026-06-16	8.2500	8.4000	8.2500	8.4000	+0.599%	6	4,715	+11.905%
2026-06-15	8.7700	8.8000	8.3000	8.3500	-23.744%	34	4,723	+12.575%
2026-06-12	11.1600	11.6000	10.8000	10.9500	+10.383%	17	4,707	-14.155%
2026-06-11	10.8000	11.1500	9.9200	9.9200	-7.290%	119	4,703	-5.242%
2026-06-10	10.1700	10.7000	9.9500	10.7000	+12.042%	49	4,680	-12.150%
2026-06-09	9.1500	10.3000	9.1500	9.5500	+2.468%	61	4,662	-1.571%
2026-06-08	8.9000	9.4300	8.9000	9.3200	+2.193%	144	4,613	+0.858%
2026-06-05	7.6500	9.1200	7.6200	9.1200	+20.795%	92	4,563	+3.070%
2026-06-04	7.6000	7.6000	7.5500	7.5500	-11.072%	61	4,558	+24.503%
2026-06-03	7.4200	8.4900	7.4200	8.4900	+19.915%	83	4,545	+10.718%
2026-06-02	7.5000	7.7500	6.9800	7.0800	+6.627%	247	4,610	+32.768%
2026-06-01	6.5000	6.7100	6.5000	6.6400	+21.835%	78	4,599	+41.566%
2026-05-29	5.4000	5.7000	5.4000	5.4500	0.000%	420	4,616	+72.477%
2026-05-28	5.5500	5.5500	5.4500	5.4500	-5.217%	46	4,242	+72.477%
2026-05-27	5.8000	5.8000	5.6700	5.7500	-10.436%	305	4,221	+63.478%
2026-05-26	6.4200	6.4200	6.4200	6.4200	+6.822%	2	3,957	+46.417%
2026-05-22	5.9600	6.0100	5.9600	6.0100	+1.008%	7	3,957	+56.406%
2026-05-21	6.4000	6.4000	5.9500	5.9500	-7.031%	8	3,956	+57.983%
2026-05-20	6.6500	6.6500	6.4000	6.4000	-7.246%	9	3,956	+46.875%
2026-05-19	7.3500	7.3500	6.9000	6.9000	+8.661%	8	3,957	+36.232%
2026-05-18	6.8000	6.8000	6.0800	6.3500	-7.971%	22	3,957	+48.031%
2026-05-15	7.1000	7.1000	6.7500	6.9000	+10.048%	13	3,957	+36.232%
2026-05-14	6.4000	6.4000	6.2500	6.2700	+0.320%	46	3,955	+49.920%
2026-05-13	6.6500	6.6500	6.2000	6.2500	-6.716%	88	4,017	+50.400%
2026-05-12	6.5500	6.7000	6.5500	6.7000	+7.372%	39	4,017	+40.299%
2026-05-11	6.1500	6.2600	5.9000	6.2400	+4.348%	272	4,017	+50.641%
2026-05-08	6.1000	6.1000	5.9200	5.9800	+0.168%	125	4,015	+57.191%
2026-05-07	5.8900	5.9800	5.8000	5.9700	+2.051%	17	4,007	+57.454%
2026-05-06	5.9000	5.9000	5.8500	5.8500	-2.500%	2	4,007	+60.684%
2026-05-05	5.7500	6.1100	5.7500	6.0000	-6.103%	73	4,007	+56.667%
2026-05-04	6.4200	6.7000	6.1500	6.3900	-3.765%	86	4,002	+47.105%
2026-05-01	7.4500	7.4500	6.6000	6.6400	-7.778%	45	3,990	+41.566%
2026-04-30	6.3500	7.9000	6.3500	7.2000	-8.513%	248	3,990	+30.556%
2026-04-29	8.0000	8.1700	7.8700	7.8700	-7.953%	29	3,998	+19.441%
2026-04-28	8.4800	8.7100	8.4800	8.5500	+1.183%	103	3,990	+9.942%
2026-04-27	8.2000	8.7000	8.2000	8.4500	+1.807%	37	4,051	+11.243%
2026-04-24	8.7500	8.7500	8.2500	8.3000	-13.990%	215	4,071	+13.253%
2026-04-23	9.1100	9.6500	9.1100	9.6500	+3.209%	11	3,887	-2.591%
2026-04-22	9.8000	9.8500	9.3500	9.3500	-4.592%	35	3,887	+0.535%
2026-04-21	9.8000	10.0600	9.8000	9.8000	-6.220%	22	3,889	-4.082%
2026-04-20	10.6400	10.6600	10.4500	10.4500	+5.556%	50	3,889	-10.048%
2026-04-17	9.7600	9.9000	9.5000	9.9000	-5.894%	88	3,869	-5.051%
2026-04-16	11.0500	11.3500	10.5200	10.5200	-2.140%	342	3,873	-10.646%
2026-04-15	11.1000	11.1000	10.7000	10.7500	-1.376%	39	3,747	-12.558%
2026-04-14	11.4100	11.4100	10.2100	10.9000	-15.830%	156	3,740	-13.761%
2026-04-13	13.0000	13.0000	12.9500	12.9500	-2.264%	11	3,739	-27.413%
2026-04-10	13.8000	13.8000	13.1500	13.2500	-12.252%	180	3,736	-29.057%
2026-04-09	16.6500	16.8500	15.0200	15.1000	-12.107%	54	3,722	-37.748%
2026-04-08	17.1000	17.7400	17.0900	17.1800	-17.562%	39	3,723	-45.285%
2026-04-07	21.3400	21.9000	20.8400	20.8400	-0.525%	11	3,721	-54.894%
2026-04-06	21.4000	21.4000	20.9500	20.9500	-7.709%	102	3,720	-55.131%
2026-04-02	24.2500	24.2500	21.8000	22.7000	+7.838%	83	3,738	-58.590%
2026-04-01	22.8000	22.8000	20.8700	21.0500	-7.064%	11	3,738	-55.344%
2026-03-31	24.2500	24.2700	22.1600	22.6500	-14.464%	100	3,736	-58.499%
2026-03-30	26.3700	26.6500	25.2000	26.4800	-2.288%	169	3,724	-64.502%
2026-03-27	25.1500	27.1500	25.1500	27.1000	+14.831%	215	3,638	-65.314%
2026-03-26	21.6000	23.6000	21.3600	23.6000	+11.584%	134	3,592	-60.169%
2026-03-25	20.9000	21.7000	20.9000	21.1500	-7.843%	76	3,580	-55.556%
2026-03-24	23.0500	23.1900	22.7200	22.9500	+6.005%	131	3,615	-59.041%
2026-03-23	22.2000	22.2000	20.8500	21.6500	-11.343%	277	3,573	-56.582%
2026-03-20	23.7000	24.6500	23.3000	24.4200	+4.359%	104	3,362	-61.507%
2026-03-19	23.8800	23.8800	22.9000	23.4000	+3.311%	140	3,336	-59.829%
2026-03-18	21.2500	22.6500	21.2500	22.6500	+12.968%	22	3,358	-58.499%
2026-03-17	21.3500	21.3500	20.0500	20.0500	-8.656%	8	3,339	-53.117%
2026-03-16	22.8000	23.1500	21.9500	21.9500	-8.656%	26	3,342	-57.175%
2026-03-13	23.4200	24.6000	23.0000	24.0300	+1.822%	76	3,332	-60.882%
2026-03-12	22.5500	23.6000	22.5500	23.6000	+8.257%	13	3,328	-60.169%
2026-03-11	20.7400	22.1500	20.7400	21.8000	+3.711%	111	3,319	-56.881%
2026-03-10	21.0200	21.0200	21.0200	21.0200	-11.495%	5	3,238	-55.281%
2026-03-09	24.2000	24.9100	23.7000	23.7500	+4.857%	20	3,233	-60.421%
2026-03-06	21.5000	22.6500	21.4500	22.6500	+9.157%	38	3,237	-58.499%
2026-03-05	20.0000	21.0500	20.0000	20.7500	+1.467%	27	3,234	-54.699%
2026-03-04	22.3000	22.7000	20.4500	20.4500	-13.786%	31	3,238	-54.034%
2026-03-03	26.6000	26.6000	23.6000	23.7200	-1.454%	199	3,229	-60.371%
2026-03-02	24.0000	24.0700	23.5000	24.0700	+2.951%	184	3,218	-60.947%
2026-02-27	24.7000	24.8000	23.3800	23.3800	-2.664%	73	3,172	-59.795%
2026-02-26	23.9500	24.6500	23.2500	24.0200	+4.435%	74	3,155	-60.866%
2026-02-25	22.5500	23.3000	22.4500	23.0000	-1.919%	33	3,105	-59.130%
2026-02-24	24.9000	24.9000	23.0000	23.4500	-8.577%	70	3,105	-59.915%
2026-02-23	24.7700	26.0000	24.7000	25.6500	+10.799%	149	3,116	-63.353%
2026-02-20	23.5200	23.8500	22.7500	23.1500	-8.098%	149	3,073	-59.395%
2026-02-19	25.1000	25.9500	24.7500	25.1900	+0.679%	103	3,086	-62.684%
2026-02-18	25.5200	25.5200	24.1800	25.0200	-6.642%	312	3,095	-62.430%
2026-02-17	28.0500	28.0500	26.4000	26.8000	-3.597%	96	2,919	-64.925%
2026-02-13	27.8500	27.8500	26.4500	27.8000	+1.460%	94	2,938	-66.187%
2026-02-12	25.6000	28.2000	25.6000	27.4000	+9.163%	66	2,938	-65.693%
2026-02-11	24.1000	25.9000	24.0500	25.1000	+5.462%	161	2,919	-62.550%
2026-02-10	23.4000	24.2500	22.4000	23.8000	+1.927%	144	2,907	-60.504%
2026-02-09	25.0000	25.0000	21.7800	23.3500	+2.728%	129	2,881	-59.743%
2026-02-06	26.0000	26.0100	22.7300	22.7300	+11.970%	320	2,806	-58.645%
2026-02-05	19.9500	21.1000	19.0000	20.3000	+21.557%	352	2,702	-53.695%
2026-02-04	15.4500	17.0000	15.3000	16.7000	+7.742%	79	2,931	-43.713%
2026-02-03	13.2500	15.6000	13.2000	15.5000	+15.242%	195	2,898	-39.355%
2026-02-02	13.3000	13.4500	13.0000	13.4500	-6.597%	29	2,932	-30.112%
2026-01-30	14.2000	14.4000	13.5500	14.4000	+3.597%	155	2,905	-34.722%
2026-01-29	13.7300	14.8000	13.7300	13.9000	+4.120%	50	3,019	-32.374%
2026-01-28	13.7500	13.7500	13.3500	13.3500	+0.755%	12	3,027	-29.588%
2026-01-27	14.3500	14.3500	13.1500	13.2500	-6.821%	53	3,024	-29.057%
2026-01-26	14.3500	14.3500	14.0500	14.2200	+0.495%	67	2,998	-33.896%
2026-01-23	14.3000	14.3000	13.7000	14.1500	-19.739%	125	2,977	-33.569%
2026-01-21	17.6300	17.6300	17.6300	17.6300	+5.950%	1	2,930	-46.682%
2026-01-20	16.1500	17.0000	15.4000	16.6400	+15.156%	199	2,930	-43.510%
2026-01-16	14.7500	14.8000	14.2500	14.4500	-3.344%	23	2,892	-34.948%
2026-01-15	14.7500	14.9500	14.0500	14.9500	-0.333%	25	2,892	-37.124%
2026-01-14	14.9000	15.1200	14.8500	15.0000	+7.527%	6	2,871	-37.333%
2026-01-13	13.1000	14.0000	13.1000	13.9500	+12.500%	26	2,871	-32.616%
2026-01-12	12.5000	12.5200	12.4000	12.4000	-1.195%	9	2,868	-24.194%
2026-01-09	13.3000	13.3000	12.5500	12.5500	-3.387%	13	2,867	-25.100%
2026-01-08	13.8700	13.8700	12.9900	12.9900	-4.133%	18	2,865	-27.637%
2026-01-07	14.0500	14.0500	13.5000	13.5500	-4.712%	4	2,864	-30.627%
2026-01-06	15.5200	15.5300	13.6500	14.2200	-11.069%	101	2,863	-33.896%
2026-01-05	17.0100	17.0100	15.7000	15.9900	-11.167%	97	2,794	-41.213%
2026-01-02	15.6500	18.3500	15.4000	18.0000	+12.150%	80	2,697	-47.778%
2025-12-31	16.0000	16.0500	15.9700	16.0500	+0.313%	32	2,629	-41.433%
2025-12-30	16.0000	16.2000	15.9800	16.0000	+0.313%	109	2,629	-41.250%
2025-12-29	16.1200	16.3500	15.9500	15.9500	-1.238%	42	2,545	-41.066%
2025-12-26	16.4000	16.4500	15.9900	16.1500	-1.163%	222	2,504	-41.796%
2025-12-24	16.5900	16.5900	16.2000	16.3400	-1.269%	50	2,305	-42.472%
2025-12-23	16.7000	16.7000	16.4500	16.5500	-7.127%	122	2,305	-43.202%
2025-12-19	18.2500	18.2500	17.8200	17.8200	-2.356%	99	2,260	-47.250%
2025-12-18	18.2500	18.2500	18.2500	18.2500	-6.410%	1	2,186	-48.493%
2025-12-16	19.5000	19.5000	19.5000	19.5000	-1.015%	1	2,187	-51.795%
2025-12-15	18.8900	20.1400	18.8900	19.7000	+2.125%	38	2,187	-52.284%
2025-12-12	18.9800	19.5900	18.9800	19.2900	+5.123%	8	2,179	-51.270%
2025-12-11	18.4500	18.4500	18.3000	18.3500	+3.672%	50	2,177	-48.774%
2025-12-10	17.9000	17.9000	17.5500	17.7000	-6.349%	8	2,128	-46.893%
2025-12-09	18.9000	18.9000	18.9000	18.9000	+0.800%	1	2,134	-50.265%
2025-12-08	18.7500	18.7500	18.7500	18.7500	+0.160%	1	2,133	-49.867%
2025-12-05	18.6900	18.8000	18.6900	18.7200	-2.245%	60	2,133	-49.786%
2025-12-04	18.1500	19.6600	18.1500	19.1500	+4.932%	135	2,159	-50.914%
2025-12-03	18.0100	18.2900	18.0100	18.2500	+5.797%	9	2,177	-48.493%
2025-12-02	17.6300	17.6300	17.2500	17.2500	-3.470%	11	2,180	-45.507%
2025-12-01	17.5800	17.8700	17.5800	17.8700	-3.144%	3	2,180	-47.398%
2025-11-28	18.4000	18.5000	18.4000	18.4500	-0.162%	4	2,182	-49.051%
2025-11-26	18.4800	18.4800	18.4800	18.4800	-4.000%	3	2,186	-49.134%
2025-11-25	19.8000	19.8000	19.2500	19.2500	-4.703%	16	2,186	-51.169%
2025-11-24	20.9600	20.9600	20.2000	20.2000	-10.382%	10	2,184	-53.465%
2025-11-21	24.4000	24.4000	22.5400	22.5400	-5.690%	6	2,182	-58.296%
2025-11-20	20.8000	23.9000	20.6500	23.9000	+3.195%	8	2,181	-60.669%
2025-11-19	23.1600	23.1600	23.1600	23.1600	+9.091%	1	2,180	-59.413%
2025-11-18	22.2500	22.2500	21.2300	21.2300	+8.041%	22	2,180	-55.723%
2025-11-17	19.9000	19.9000	19.6500	19.6500	+7.377%	2	2,177	-52.163%
2025-11-14	17.8800	18.3000	17.8800	18.3000	+1.385%	16	2,177	-48.634%
2025-11-13	18.0500	18.0500	18.0500	18.0500	+21.141%	1	2,176	-47.922%
2025-11-11	14.9000	14.9000	14.9000	14.9000	-8.589%	120	2,176	-36.913%
2025-11-07	16.5000	16.5000	16.3000	16.3000	+2.774%	3	2,056	-42.331%
2025-11-06	16.0000	16.0000	15.8600	15.8600	+7.307%	7	2,056	-40.731%
2025-11-05	14.7800	14.7800	14.7800	14.7800	+5.950%	10	2,055	-36.401%
2025-11-04	13.8500	13.9700	13.8500	13.9500	+3.717%	18	2,055	-32.616%
2025-11-03	12.9000	13.5000	12.8500	13.4500	-8.814%	82	2,009	-30.112%
2025-10-31	13.4500	14.8200	13.4500	14.7500	-29.324%	193	2,009	-36.271%
2025-10-30	19.6000	20.8700	19.5200	20.8700	+10.599%	31	2,106	-54.959%
2025-10-29	18.9200	19.0500	17.9800	18.8700	+2.110%	32	2,109	-50.185%
2025-10-28	19.0600	19.0600	17.9300	18.4800	-2.583%	23	2,108	-49.134%
2025-10-27	18.3400	19.0100	18.3100	18.9700	-0.940%	43	2,127	-50.448%
2025-10-24	19.7400	19.8200	19.0600	19.1500	-8.373%	35	2,127	-50.914%
2025-10-23	21.0300	21.3300	20.8500	20.9000	-5.898%	64	2,107	-55.024%
2025-10-22	21.6500	22.3700	21.6500	22.2100	+10.059%	7	2,132	-57.677%
2025-10-21	20.5400	20.6700	20.0000	20.1800	-10.271%	18	2,130	-53.419%
2025-10-20	23.0000	23.0000	22.3300	22.4900	-7.258%	15	2,127	-58.204%
2025-10-17	24.8600	25.1500	24.2500	24.2500	-1.822%	26	2,126	-61.237%
2025-10-16	22.7400	24.7000	22.6900	24.7000	+6.466%	10	2,126	-61.943%
2025-10-15	23.3400	23.3500	23.2000	23.2000	-1.066%	28	2,125	-59.483%
2025-10-14	23.1200	23.4500	22.1400	23.4500	+10.146%	3	2,153	-59.915%
2025-10-13	21.5500	21.5500	21.2800	21.2900	-5.504%	4	2,151	-55.848%
2025-10-10	21.7000	22.7300	21.4300	22.5300	+19.840%	57	2,152	-58.278%
2025-10-09	20.1700	20.1700	18.8000	18.8000	+2.063%	30	2,150	-50.000%
2025-10-08	20.0500	20.0500	18.4200	18.4200	-8.812%	74	2,154	-48.969%
2025-10-07	20.0000	20.5500	20.0000	20.2000	-2.179%	14	2,133	-53.465%
2025-10-06	20.1500	21.0800	20.1500	20.6500	+2.228%	16	2,133	-54.479%
2025-10-02	20.2000	20.2000	20.2000	20.2000	+0.398%	30	2,123	-53.465%
2025-09-30	20.7500	20.7500	19.9000	20.1200	+2.705%	5	2,093	-53.280%
2025-09-29	20.1000	20.1000	19.5900	19.5900	-8.329%	156	2,093	-52.016%
2025-09-25	21.1000	21.3700	21.1000	21.3700	+4.704%	3	2,002	-56.013%
2025-09-24	20.2200	20.4100	20.2200	20.4100	+1.040%	2	2,001	-53.944%
2025-09-23	19.8000	20.2500	19.1900	20.2000	+23.547%	135	2,001	-53.465%
2025-09-19	16.2600	16.3700	16.2600	16.3500	-1.208%	9	1,976	-42.508%
2025-09-18	16.5500	16.5500	16.5500	16.5500	-4.611%	1	1,969	-43.202%
2025-09-17	16.9500	17.5600	16.9500	17.3500	+7.231%	12	1,970	-45.821%
2025-09-16	16.4000	16.4000	16.1800	16.1800	-5.656%	28	1,980	-41.904%
2025-09-11	17.1500	17.1500	17.1500	17.1500	+4.893%	1	1,964	-45.190%
2025-09-10	16.3500	16.3500	16.3500	16.3500	+2.701%	2	1,965	-42.508%
2025-09-08	15.9200	15.9200	15.9200	15.9200	-2.031%	1	1,963	-40.955%
2025-09-05	16.2500	16.2500	16.2500	16.2500	+2.524%	14	1,962	-42.154%
2025-09-04	15.7300	15.8500	15.7300	15.8500	-13.151%	18	1,948	-40.694%
2025-09-02	18.3000	18.3000	18.2500	18.2500	+9.281%	11	1,948	-48.493%
2025-08-29	16.9000	17.1000	16.7000	16.7000	-0.890%	157	1,864	-43.713%
2025-08-26	17.3000	17.3000	16.8500	16.8500	+1.080%	4	1,864	-44.214%
2025-08-25	16.9100	16.9100	16.4000	16.6700	-0.180%	21	1,861	-43.611%
2025-08-22	17.9000	17.9000	16.7000	16.7000	+4.702%	18	1,847	-43.713%
2025-08-15	15.7500	16.2400	15.7500	15.9500	-0.313%	112	1,848	-41.066%
2025-08-14	16.4500	16.4500	15.5500	16.0000	-10.112%	27	1,788	-41.250%
2025-08-13	17.8000	17.8000	17.8000	17.8000	-3.575%	19	1,789	-47.191%
2025-08-12	18.4700	18.6000	18.4600	18.4600	+0.217%	75	1,789	-49.079%
2025-08-11	18.4200	18.4200	18.4200	18.4200	-0.325%	6	1,789	-48.969%
2025-08-08	18.4800	18.4800	18.4800	18.4800	-2.480%	1	1,789	-49.134%
2025-08-07	17.6000	19.1400	17.6000	18.9500	+2.488%	9	1,790	-50.396%
2025-08-06	18.4900	18.4900	18.4900	18.4900	-11.742%	2	1,790	-49.162%
2025-08-05	20.8900	21.0400	20.2500	20.9500	-4.773%	15	1,791	-55.131%
2025-08-04	20.8000	22.1500	20.8000	22.0000	+3.774%	249	1,788	-57.273%
2025-08-01	20.9000	21.4900	19.9400	21.2000	+31.677%	18	1,629	-55.660%
2025-07-31	15.8600	16.1000	15.8500	16.1000	-2.719%	4	1,633	-41.615%
2025-07-30	16.4200	16.5500	16.4200	16.5500	+1.534%	2	1,635	-43.202%
2025-07-29	15.5000	16.7000	15.5000	16.3000	+3.822%	94	1,635	-42.331%
2025-07-28	15.9500	15.9500	15.6400	15.7000	-2.484%	11	1,582	-40.127%
2025-07-25	16.2000	16.3000	16.0500	16.1000	-1.529%	7	1,587	-41.615%
2025-07-24	16.8500	16.8500	16.0500	16.3500	-6.731%	18	1,587	-42.508%
2025-07-23	17.4800	17.6500	17.4500	17.5300	-1.793%	5	1,590	-46.378%
2025-07-22	17.6500	18.1800	17.6500	17.8500	+2.058%	10	1,590	-47.339%
2025-07-21	18.0200	18.0200	17.3500	17.4900	-5.968%	34	1,591	-46.255%
2025-07-18	19.3500	19.5000	18.6000	18.6000	-5.823%	6	1,594	-49.462%
2025-07-17	19.6500	19.8000	19.6500	19.7500	-0.253%	4	1,593	-52.405%
2025-07-16	19.1500	20.1000	19.0300	19.8000	+5.713%	1,291	1,591	-52.525%
2025-07-15	18.6000	18.7600	18.5500	18.7300	-3.004%	7	1,383	-49.813%
2025-07-14	19.4500	19.4500	19.2500	19.3100	-0.566%	9	1,383	-51.321%
2025-07-11	19.6500	19.6500	19.4200	19.4200	-5.268%	2	1,378	-51.596%
2025-07-09	20.5400	20.5400	20.5000	20.5000	-1.490%	2	1,377	-54.146%
2025-07-07	20.7500	20.8100	20.7500	20.8100	+1.019%	2	1,378	-54.829%
2025-07-03	20.8000	20.8000	20.6000	20.6000	-6.150%	4	1,377	-54.369%
2025-07-02	21.6900	22.0400	21.6900	21.9500	+0.688%	34	1,377	-57.175%
2025-07-01	22.4000	22.4000	21.4700	21.8000	-1.402%	8	1,410	-56.881%
2025-06-27	22.1100	22.1100	22.1100	22.1100	-1.821%	1	1,411	-57.485%
2025-06-26	22.5400	22.5700	22.4500	22.5200	-8.455%	4	1,412	-58.259%
2025-06-25	24.5400	24.7900	24.4000	24.6000	0.000%	8	1,412	-61.789%
2025-06-24	24.6000	24.6000	24.6000	24.6000	-5.385%	1	1,410	-61.789%
2025-06-23	26.0900	26.0900	25.9500	26.0000	-1.701%	10	1,411	-63.846%
2025-06-20	24.8000	26.8400	24.8000	26.4500	+7.739%	34	1,409	-64.461%
2025-06-18	24.5900	24.5900	24.4500	24.5500	+0.821%	6	1,402	-61.711%
2025-06-16	24.4500	24.4500	24.2500	24.3500	-2.794%	4	1,402	-61.396%
2025-06-13	25.3900	25.3900	25.0500	25.0500	-1.765%	8	1,401	-62.475%
2025-06-12	25.5400	25.5400	25.4000	25.5000	+0.711%	33	1,400	-63.137%
2025-06-11	25.4900	25.4900	25.3200	25.3200	+4.412%	8	1,371	-62.875%
2025-06-10	24.0000	24.6400	24.0000	24.2500	+1.126%	15	1,370	-61.237%
2025-06-09	24.0900	24.0900	23.9500	23.9800	-7.698%	3	1,369	-60.801%
2025-06-06	25.9800	25.9800	25.9800	25.9800	-0.077%	2	1,370	-63.818%
2025-06-05	25.9500	26.1400	25.9500	26.0000	-6.475%	7	1,369	-63.846%
2025-06-03	27.5300	27.9400	27.5300	27.8000	+1.460%	5	1,370	-66.187%
2025-06-02	28.9900	28.9900	27.4000	27.4000	-3.009%	7	1,368	-65.693%
2025-05-30	29.3600	29.3600	28.2500	28.2500	+0.177%	18	1,368	-66.726%
2025-05-29	27.0000	28.3400	27.0000	28.2000	+1.439%	4	1,367	-66.667%
2025-05-28	28.0400	28.0400	27.6500	27.8000	-1.068%	11	1,366	-66.187%
2025-05-27	27.5500	28.1000	27.5500	28.1000	-7.444%	3	1,358	-66.548%
2025-05-23	30.3600	30.3600	30.3600	30.3600	+3.265%	2	1,358	-69.038%
2025-05-22	29.4000	29.4000	29.4000	29.4000	+2.083%	1	1,358	-68.027%
2025-05-20	28.5200	28.8000	28.5200	28.8000	+4.159%	7	1,357	-67.361%
2025-05-19	27.6000	27.6500	27.6000	27.6500	-1.144%	11	1,351	-66.004%
2025-05-16	28.2000	28.2000	27.9700	27.9700	-3.552%	6	1,342	-66.393%
2025-05-15	28.8400	29.0000	28.8400	29.0000	+7.607%	4	1,341	-67.586%
2025-05-14	26.4000	26.9500	26.4000	26.9500	+6.648%	2	1,341	-65.121%
2025-05-13	25.2700	25.2700	25.2700	25.2700	-6.615%	1	1,341	-62.802%
2025-05-12	27.5000	27.6000	26.9600	27.0600	-19.893%	12	1,341	-65.262%
2025-05-09	33.7800	33.7800	33.7800	33.7800	+1.441%	2	1,342	-72.173%
2025-05-08	33.8000	33.8000	33.3000	33.3000	-9.683%	51	1,341	-71.772%
2025-05-06	36.9200	36.9300	36.8700	36.8700	+6.009%	3	1,302	-74.505%
2025-05-02	33.9300	34.7800	33.9300	34.7800	-11.614%	6	1,299	-72.973%
2025-04-30	37.2500	39.9500	37.2500	39.3500	+6.065%	5	1,297	-76.112%
2025-04-29	36.4500	37.1000	36.4500	37.1000	-16.347%	8	1,294	-74.663%
2025-04-22	44.8000	44.8000	44.2100	44.3500	-8.557%	105	1,295	-78.805%
2025-04-21	48.2000	48.5000	48.2000	48.5000	+28.477%	4	1,234	-80.619%
2025-04-09	37.7500	37.7500	37.7500	37.7500	-19.595%	1,000	1,233	-75.099%
2025-04-08	46.9500	46.9500	46.9500	46.9500	+5.910%	47	297	-79.979%
2025-04-04	44.3300	44.3300	44.3300	44.3300	+27.568%	2	260	-78.795%
2025-03-31	37.7000	37.9700	34.7500	34.7500	+3.024%	35	260	-72.950%
2025-03-28	33.7300	33.7300	33.7300	33.7300	+15.316%	50	258	-72.132%
2025-03-27	30.6700	30.6700	29.2500	29.2500	-3.941%	11	283	-67.863%
2025-03-26	30.4500	30.4500	30.4500	30.4500	+8.867%	5	272	-69.130%
2025-03-25	27.9700	27.9700	27.9700	27.9700	-14.308%	5	277	-66.393%
2025-03-21	32.7300	32.8000	32.4500	32.6400	-2.422%	202	272	-71.201%
2025-03-18	33.5600	33.7300	33.4400	33.4500	+6.699%	69	174	-71.898%
2025-03-17	31.7000	32.8500	31.3500	31.3500	-6.752%	7	111	-70.016%
2025-03-13	33.6200	33.6200	33.6200	33.6200	-2.832%	1	104	-72.040%
2025-03-10	34.5000	34.6000	34.5000	34.6000	+0.552%	45	104	-72.832%
2025-03-07	34.4100	34.4100	34.4100	34.4100	+9.796%	2	79	-72.682%
2025-03-06	29.0300	31.3400	28.9800	31.3400	+15.390%	11	78	-70.006%
2025-03-05	28.4500	28.6500	27.1600	27.1600	-5.201%	7	74	-65.390%
2025-03-04	31.0200	31.8500	28.4700	28.6500	-1.139%	20	72	-67.190%
2025-03-03	28.9800	28.9800	28.9800	28.9800	+7.933%	5	70	-67.564%
2025-02-27	23.6700	26.8500	23.6700	26.8500	+9.369%	3	66	-64.991%
2025-02-26	24.4900	24.5500	24.1400	24.5500	+2.292%	27	67	-61.711%
2025-02-21	24.0000	24.0000	24.0000	24.0000	+12.941%	20	40	-60.833%
2025-02-19	21.2500	21.2500	21.2500	21.2500	+2.311%	2	30	-55.765%
2025-02-13	20.7700	20.7700	20.7700	20.7700	+1.814%	2	30	-54.742%
2025-02-07	20.4000	20.4000	20.4000	20.4000	+14.607%	2	30	-53.922%
2025-02-04	18.0000	18.0000	17.8000	17.8000	-5.067%	5	29	-47.191%
2025-01-31	18.7500	18.7500	18.7500	18.7500	-2.089%	2	27	-49.867%
2025-01-29	19.1000	19.1500	19.1000	19.1500	+1.592%	3	26	-50.914%
2025-01-28	19.4300	19.4300	18.8500	18.8500	-6.683%	3	25	-50.133%
2025-01-27	20.2000	20.2000	20.2000	20.2000	+1.304%	1	26	-53.465%
2025-01-24	19.9400	19.9400	19.9400	19.9400	+0.453%	40	25	-52.859%
2025-01-23	19.8400	19.8500	19.8400	19.8500	-22.157%	3	5	-52.645%
2024-12-30	25.5000	25.5000	25.5000	25.5000	+4.337%	3	4	-63.137%
2024-12-27	24.4400	24.4400	24.4400	24.4400	+7.193%	4	5	-61.538%
2024-12-26	22.8000	22.8000	22.8000	22.8000	+3.636%	2	3	-58.772%
2024-12-17	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-57.273%