AMZN270115P00205000
AMZN Jan 15 2027 205.00 Put
optionOPRA
EODOct 6, 2026
2.31USD-16.606%(-0.46)108Vol7,999OI
AMZN270115P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7100 | 2.7500 | 2.2800 | 2.3100 | -16.606% | 108 | 8,035 | 0.000% |
| 2026-10-05 | 2.7800 | 2.8100 | 2.4800 | 2.7700 | -3.484% | 446 | 8,076 | -16.606% |
| 2026-10-02 | 2.8400 | 3.0500 | 2.7900 | 2.8700 | -9.464% | 122 | 8,105 | -19.512% |
| 2026-10-01 | 3.5400 | 3.6000 | 3.1100 | 3.1700 | -5.373% | 77 | 8,106 | -27.129% |
| 2026-09-30 | 3.5500 | 3.5500 | 3.0800 | 3.3500 | -4.558% | 29 | 8,102 | -31.045% |
| 2026-09-29 | 3.5500 | 3.5500 | 3.4800 | 3.5100 | -2.770% | 274 | 8,363 | -34.188% |
| 2026-09-28 | 3.8700 | 3.8700 | 3.4600 | 3.6100 | +8.408% | 12 | 8,363 | -36.011% |
| 2026-09-25 | 3.5200 | 3.5900 | 3.3100 | 3.3300 | -3.478% | 278 | 8,276 | -30.631% |
| 2026-09-24 | 3.9000 | 3.9600 | 3.3400 | 3.4500 | -5.738% | 59 | 8,281 | -33.043% |
| 2026-09-23 | 3.4300 | 3.8000 | 3.4200 | 3.6600 | +20.000% | 224 | 8,362 | -36.885% |
| 2026-09-22 | 3.2900 | 3.2900 | 3.0300 | 3.0500 | +0.329% | 69 | 8,364 | -24.262% |
| 2026-09-21 | 3.2700 | 3.3500 | 3.0000 | 3.0400 | -10.324% | 142 | 8,308 | -24.013% |
| 2026-09-18 | 3.5500 | 3.5700 | 3.3900 | 3.3900 | -8.378% | 63 | 8,305 | -31.858% |
| 2026-09-17 | 3.8000 | 3.9000 | 3.6900 | 3.7000 | -17.778% | 75 | 8,291 | -37.568% |
| 2026-09-16 | 4.3000 | 4.5000 | 4.2500 | 4.5000 | +11.386% | 72 | 8,300 | -48.667% |
| 2026-09-15 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +13.165% | 200 | 8,300 | -42.822% |
| 2026-09-14 | 3.6500 | 3.8700 | 3.5700 | 3.5700 | +11.562% | 51 | 8,298 | -35.294% |
| 2026-09-11 | 3.4400 | 3.4400 | 3.2000 | 3.2000 | -20.596% | 35 | 8,299 | -27.813% |
| 2026-09-10 | 4.1800 | 4.1800 | 3.9000 | 4.0300 | +1.511% | 32 | 8,276 | -42.680% |
| 2026-09-09 | 4.1000 | 4.1000 | 3.9700 | 3.9700 | +11.831% | 49 | 8,293 | -41.814% |
| 2026-09-08 | 3.7000 | 3.7000 | 3.4200 | 3.5500 | +5.970% | 57 | 8,286 | -34.930% |
| 2026-09-04 | 3.2000 | 3.4500 | 3.2000 | 3.3500 | +3.077% | 73 | 8,287 | -31.045% |
| 2026-09-03 | 3.2500 | 3.2500 | 3.2300 | 3.2500 | -12.162% | 8 | 8,286 | -28.923% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.4000 | 3.7000 | -2.116% | 75 | 8,289 | -37.568% |
| 2026-09-01 | 3.7500 | 3.9300 | 3.7000 | 3.7800 | +11.834% | 173 | 8,302 | -38.889% |
| 2026-08-31 | 3.1800 | 3.5000 | 3.1200 | 3.3800 | +11.551% | 33 | 8,291 | -31.657% |
| 2026-08-28 | 3.2600 | 3.2600 | 3.0000 | 3.0300 | -17.439% | 31 | 8,298 | -23.762% |
| 2026-08-27 | 3.7800 | 3.7800 | 3.6200 | 3.6700 | +4.558% | 19 | 8,298 | -37.057% |
| 2026-08-26 | 3.5700 | 3.5700 | 3.5000 | 3.5100 | +0.286% | 7 | 8,303 | -34.188% |
| 2026-08-25 | 3.4500 | 3.5600 | 3.4500 | 3.5000 | -1.408% | 19 | 8,304 | -34.000% |
| 2026-08-24 | 3.6800 | 3.6800 | 3.4500 | 3.5500 | -8.974% | 12 | 8,306 | -34.930% |
| 2026-08-21 | 3.9500 | 4.0000 | 3.7400 | 3.9000 | +4.000% | 45 | 8,287 | -40.769% |
| 2026-08-20 | 3.3000 | 3.8000 | 3.3000 | 3.7500 | +13.636% | 128 | 8,177 | -38.400% |
| 2026-08-19 | 3.5700 | 3.5700 | 3.2500 | 3.3000 | -9.589% | 42 | 8,153 | -30.000% |
| 2026-08-18 | 3.5500 | 3.7000 | 3.3500 | 3.6500 | +3.693% | 55 | 8,143 | -36.712% |
| 2026-08-17 | 3.3500 | 3.6500 | 3.3400 | 3.5200 | +7.645% | 103 | 8,172 | -34.375% |
| 2026-08-14 | 3.4000 | 3.4000 | 3.2300 | 3.2700 | -2.967% | 3,036 | 8,842 | -29.358% |
| 2026-08-13 | 3.3600 | 3.4500 | 3.3600 | 3.3700 | +0.597% | 14 | 8,837 | -31.454% |
| 2026-08-12 | 2.9900 | 3.3500 | 2.9900 | 3.3500 | +10.197% | 34 | 8,837 | -31.045% |
| 2026-08-11 | 2.9500 | 3.1000 | 2.8100 | 3.0400 | +7.042% | 122 | 8,832 | -24.013% |
| 2026-08-10 | 3.1000 | 3.1000 | 2.7500 | 2.8400 | -7.492% | 28 | 8,838 | -18.662% |
| 2026-08-07 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | -12.286% | 2 | 8,837 | -24.756% |
| 2026-08-06 | 3.4100 | 3.5000 | 3.3000 | 3.5000 | -2.778% | 7 | 8,840 | -34.000% |
| 2026-08-05 | 3.1700 | 3.6100 | 3.1600 | 3.6000 | +10.769% | 26 | 8,832 | -35.833% |
| 2026-08-04 | 3.1500 | 3.2500 | 3.1000 | 3.2500 | +12.457% | 3,017 | 7,777 | -28.923% |
| 2026-08-03 | 2.6400 | 2.9500 | 2.6400 | 2.8900 | -17.664% | 149 | 7,745 | -20.069% |
| 2026-07-31 | 4.1700 | 4.1700 | 3.4500 | 3.5100 | -63.053% | 93 | 7,735 | -34.188% |
| 2026-07-30 | 9.2000 | 9.5800 | 8.5000 | 9.5000 | -15.556% | 940 | 7,888 | -75.684% |
| 2026-07-29 | 10.4200 | 11.2500 | 9.8000 | 11.2500 | +13.866% | 88 | 7,831 | -79.467% |
| 2026-07-28 | 10.2500 | 10.5300 | 9.8000 | 9.8800 | +0.816% | 89 | 7,789 | -76.619% |
| 2026-07-27 | 8.9700 | 9.9000 | 8.9000 | 9.8000 | -2.488% | 1,291 | 7,627 | -76.429% |
| 2026-07-24 | 10.1500 | 10.2000 | 9.4000 | 10.0500 | -1.951% | 150 | 7,516 | -77.015% |
| 2026-07-23 | 9.4600 | 10.6600 | 9.4600 | 10.2500 | +29.747% | 827 | 6,965 | -77.463% |
| 2026-07-22 | 7.6400 | 8.2500 | 7.6000 | 7.9000 | +5.333% | 281 | 6,902 | -70.759% |
| 2026-07-21 | 7.5800 | 7.6000 | 7.3500 | 7.5000 | +7.143% | 219 | 6,912 | -69.200% |
| 2026-07-20 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -14.110% | 28 | 6,887 | -67.000% |
| 2026-07-17 | 8.7500 | 8.7500 | 7.7100 | 8.1500 | +10.884% | 120 | 6,777 | -71.656% |
| 2026-07-16 | 7.1500 | 7.3500 | 6.6500 | 7.3500 | +4.255% | 19 | 6,773 | -68.571% |
| 2026-07-15 | 7.2000 | 7.3500 | 6.8700 | 7.0500 | -12.963% | 550 | 6,541 | -67.234% |
| 2026-07-14 | 8.6500 | 8.6500 | 8.1000 | 8.1000 | -3.571% | 320 | 6,270 | -71.481% |
| 2026-07-13 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -5.085% | 421 | 5,954 | -72.500% |
| 2026-07-10 | 8.4500 | 8.8500 | 8.4500 | 8.8500 | +2.907% | 479 | 5,635 | -73.898% |
| 2026-07-09 | 8.8500 | 8.8500 | 8.5000 | 8.6000 | -7.027% | 458 | 5,406 | -73.140% |
| 2026-07-08 | 9.3000 | 9.4300 | 9.1500 | 9.2500 | +6.078% | 396 | 5,203 | -75.027% |
| 2026-07-07 | 9.2000 | 9.2000 | 8.5000 | 8.7200 | -0.909% | 607 | 5,037 | -73.509% |
| 2026-07-06 | 8.8500 | 8.9000 | 8.6500 | 8.8000 | -6.383% | 24 | 5,054 | -73.750% |
| 2026-07-02 | 9.6200 | 9.6200 | 8.9300 | 9.4000 | +1.075% | 118 | 5,049 | -75.426% |
| 2026-07-01 | 10.0500 | 10.0500 | 9.3000 | 9.3000 | -5.584% | 14 | 5,050 | -75.161% |
| 2026-06-30 | 9.5500 | 10.0000 | 9.5500 | 9.8500 | +3.684% | 115 | 5,051 | -76.548% |
| 2026-06-29 | 9.4500 | 9.8000 | 9.1000 | 9.5000 | -21.162% | 103 | 5,057 | -75.684% |
| 2026-06-26 | 12.3500 | 12.3500 | 11.6500 | 12.0500 | -3.600% | 249 | 4,908 | -80.830% |
| 2026-06-25 | 12.8500 | 12.8500 | 11.9500 | 12.5000 | +21.359% | 100 | 4,891 | -81.520% |
| 2026-06-24 | 10.2500 | 10.3000 | 9.2700 | 10.3000 | -4.186% | 150 | 4,772 | -77.573% |
| 2026-06-23 | 10.6000 | 11.2500 | 10.5500 | 10.7500 | -4.359% | 58 | 4,744 | -78.512% |
| 2026-06-22 | 9.6500 | 11.7000 | 9.6500 | 11.2400 | +21.251% | 79 | 4,737 | -79.448% |
| 2026-06-18 | 9.7000 | 9.7000 | 9.0200 | 9.2700 | -7.485% | 45 | 4,717 | -75.081% |
| 2026-06-17 | 9.1200 | 10.0200 | 9.1200 | 10.0200 | +19.286% | 9 | 4,715 | -76.946% |
| 2026-06-16 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | +0.599% | 6 | 4,723 | -72.500% |
| 2026-06-15 | 8.7700 | 8.8000 | 8.3000 | 8.3500 | -23.744% | 34 | 4,707 | -72.335% |
| 2026-06-12 | 11.1600 | 11.6000 | 10.8000 | 10.9500 | +10.383% | 17 | 4,703 | -78.904% |
| 2026-06-11 | 10.8000 | 11.1500 | 9.9200 | 9.9200 | -7.290% | 119 | 4,680 | -76.714% |
| 2026-06-10 | 10.1700 | 10.7000 | 9.9500 | 10.7000 | +12.042% | 49 | 4,662 | -78.411% |
| 2026-06-09 | 9.1500 | 10.3000 | 9.1500 | 9.5500 | +2.468% | 61 | 4,613 | -75.812% |
| 2026-06-08 | 8.9000 | 9.4300 | 8.9000 | 9.3200 | +2.193% | 144 | 4,563 | -75.215% |
| 2026-06-05 | 7.6500 | 9.1200 | 7.6200 | 9.1200 | +20.795% | 92 | 4,558 | -74.671% |
| 2026-06-04 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -11.072% | 61 | 4,545 | -69.404% |
| 2026-06-03 | 7.4200 | 8.4900 | 7.4200 | 8.4900 | +19.915% | 83 | 4,610 | -72.792% |
| 2026-06-02 | 7.5000 | 7.7500 | 6.9800 | 7.0800 | +6.627% | 247 | 4,599 | -67.373% |
| 2026-06-01 | 6.5000 | 6.7100 | 6.5000 | 6.6400 | +21.835% | 78 | 4,616 | -65.211% |
| 2026-05-29 | 5.4000 | 5.7000 | 5.4000 | 5.4500 | 0.000% | 420 | 4,242 | -57.615% |
| 2026-05-28 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -5.217% | 46 | 4,221 | -57.615% |
| 2026-05-27 | 5.8000 | 5.8000 | 5.6700 | 5.7500 | -10.436% | 305 | 3,957 | -59.826% |
| 2026-05-26 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +6.822% | 2 | 3,957 | -64.019% |
| 2026-05-22 | 5.9600 | 6.0100 | 5.9600 | 6.0100 | +1.008% | 7 | 3,957 | -61.564% |
| 2026-05-21 | 6.4000 | 6.4000 | 5.9500 | 5.9500 | -7.031% | 8 | 3,956 | -61.176% |
| 2026-05-20 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -7.246% | 9 | 3,960 | -63.906% |
| 2026-05-19 | 7.3500 | 7.3500 | 6.9000 | 6.9000 | +8.661% | 8 | 3,957 | -66.522% |
| 2026-05-18 | 6.8000 | 6.8000 | 6.0800 | 6.3500 | -7.971% | 22 | 3,957 | -63.622% |
| 2026-05-15 | 7.1000 | 7.1000 | 6.7500 | 6.9000 | +10.048% | 13 | 3,955 | -66.522% |
| 2026-05-14 | 6.4000 | 6.4000 | 6.2500 | 6.2700 | +0.320% | 46 | 3,967 | -63.158% |
| 2026-05-13 | 6.6500 | 6.6500 | 6.2000 | 6.2500 | -6.716% | 88 | 3,983 | -63.040% |
| 2026-05-12 | 6.5500 | 6.7000 | 6.5500 | 6.7000 | +7.372% | 39 | 4,017 | -65.522% |
| 2026-05-11 | 6.1500 | 6.2600 | 5.9000 | 6.2400 | +4.348% | 272 | 4,015 | -62.981% |
| 2026-05-08 | 6.1000 | 6.1000 | 5.9200 | 5.9800 | +0.168% | 125 | 4,007 | -61.371% |
| 2026-05-07 | 5.8900 | 5.9800 | 5.8000 | 5.9700 | +2.051% | 17 | 4,007 | -61.307% |
| 2026-05-06 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -2.500% | 2 | 4,007 | -60.513% |
| 2026-05-05 | 5.7500 | 6.1100 | 5.7500 | 6.0000 | -6.103% | 73 | 4,002 | -61.500% |
| 2026-05-04 | 6.4200 | 6.7000 | 6.1500 | 6.3900 | -3.765% | 86 | 3,997 | -63.850% |
| 2026-05-01 | 7.4500 | 7.4500 | 6.6000 | 6.6400 | -7.778% | 45 | 3,990 | -65.211% |
| 2026-04-30 | 6.3500 | 7.9000 | 6.3500 | 7.2000 | -8.513% | 248 | 3,998 | -67.917% |
| 2026-04-29 | 8.0000 | 8.1700 | 7.8700 | 7.8700 | -7.953% | 29 | 3,990 | -70.648% |
| 2026-04-28 | 8.4800 | 8.7100 | 8.4800 | 8.5500 | +1.183% | 103 | 4,051 | -72.982% |
| 2026-04-27 | 8.2000 | 8.7000 | 8.2000 | 8.4500 | +1.807% | 37 | 4,071 | -72.663% |
| 2026-04-24 | 8.7500 | 8.7500 | 8.2500 | 8.3000 | -13.990% | 215 | 3,887 | -72.169% |
| 2026-04-23 | 9.1100 | 9.6500 | 9.1100 | 9.6500 | +3.209% | 11 | 3,887 | -76.062% |
| 2026-04-22 | 9.8000 | 9.8500 | 9.3500 | 9.3500 | -4.592% | 35 | 3,879 | -75.294% |
| 2026-04-21 | 9.8000 | 10.0600 | 9.8000 | 9.8000 | -6.220% | 22 | 3,889 | -76.429% |
| 2026-04-20 | 10.6400 | 10.6600 | 10.4500 | 10.4500 | +5.556% | 50 | 3,869 | -77.895% |
| 2026-04-17 | 9.7600 | 9.9000 | 9.5000 | 9.9000 | -5.894% | 88 | 3,873 | -76.667% |
| 2026-04-16 | 11.0500 | 11.3500 | 10.5200 | 10.5200 | -2.140% | 342 | 3,747 | -78.042% |
| 2026-04-15 | 11.1000 | 11.1000 | 10.7000 | 10.7500 | -1.376% | 39 | 3,740 | -78.512% |
| 2026-04-14 | 11.4100 | 11.4100 | 10.2100 | 10.9000 | -15.830% | 156 | 3,739 | -78.807% |
| 2026-04-13 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -2.264% | 11 | 3,736 | -82.162% |
| 2026-04-10 | 13.8000 | 13.8000 | 13.1500 | 13.2500 | -12.252% | 180 | 3,736 | -82.566% |
| 2026-04-09 | 16.6500 | 16.8500 | 15.0200 | 15.1000 | -12.107% | 54 | 3,722 | -84.702% |
| 2026-04-08 | 17.1000 | 17.7400 | 17.0900 | 17.1800 | -17.562% | 39 | 3,723 | -86.554% |
| 2026-04-07 | 21.3400 | 21.9000 | 20.8400 | 20.8400 | -0.525% | 11 | 3,721 | -88.916% |
| 2026-04-06 | 21.4000 | 21.4000 | 20.9500 | 20.9500 | -7.709% | 102 | 3,720 | -88.974% |
| 2026-04-02 | 24.2500 | 24.2500 | 21.8000 | 22.7000 | +7.838% | 83 | 3,738 | -89.824% |
| 2026-04-01 | 22.8000 | 22.8000 | 20.8700 | 21.0500 | -7.064% | 11 | 3,738 | -89.026% |
| 2026-03-31 | 24.2500 | 24.2700 | 22.1600 | 22.6500 | -14.464% | 100 | 3,736 | -89.801% |
| 2026-03-30 | 26.3700 | 26.6500 | 25.2000 | 26.4800 | -2.288% | 169 | 3,724 | -91.276% |
| 2026-03-27 | 25.1500 | 27.1500 | 25.1500 | 27.1000 | +14.831% | 215 | 3,638 | -91.476% |
| 2026-03-26 | 21.6000 | 23.6000 | 21.3600 | 23.6000 | +11.584% | 134 | 3,592 | -90.212% |
| 2026-03-25 | 20.9000 | 21.7000 | 20.9000 | 21.1500 | -7.843% | 76 | 3,580 | -89.078% |
| 2026-03-24 | 23.0500 | 23.1900 | 22.7200 | 22.9500 | +6.005% | 131 | 3,615 | -89.935% |
| 2026-03-23 | 22.2000 | 22.2000 | 20.8500 | 21.6500 | -11.343% | 277 | 3,573 | -89.330% |
| 2026-03-20 | 23.7000 | 24.6500 | 23.3000 | 24.4200 | +4.359% | 104 | 3,362 | -90.541% |
| 2026-03-19 | 23.8800 | 23.8800 | 22.9000 | 23.4000 | +3.311% | 140 | 3,336 | -90.128% |
| 2026-03-18 | 21.2500 | 22.6500 | 21.2500 | 22.6500 | +12.968% | 22 | 3,358 | -89.801% |
| 2026-03-17 | 21.3500 | 21.3500 | 20.0500 | 20.0500 | -8.656% | 8 | 3,339 | -88.479% |
| 2026-03-16 | 22.8000 | 23.1500 | 21.9500 | 21.9500 | -8.656% | 26 | 3,342 | -89.476% |
| 2026-03-13 | 23.4200 | 24.6000 | 23.0000 | 24.0300 | +1.822% | 76 | 3,332 | -90.387% |
| 2026-03-12 | 22.5500 | 23.6000 | 22.5500 | 23.6000 | +8.257% | 13 | 3,328 | -90.212% |
| 2026-03-11 | 20.7400 | 22.1500 | 20.7400 | 21.8000 | +3.711% | 111 | 3,319 | -89.404% |
| 2026-03-10 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -11.495% | 5 | 3,238 | -89.010% |
| 2026-03-09 | 24.2000 | 24.9100 | 23.7000 | 23.7500 | +4.857% | 20 | 3,233 | -90.274% |
| 2026-03-06 | 21.5000 | 22.6500 | 21.4500 | 22.6500 | +9.157% | 38 | 3,237 | -89.801% |
| 2026-03-05 | 20.0000 | 21.0500 | 20.0000 | 20.7500 | +1.467% | 27 | 3,234 | -88.867% |
| 2026-03-04 | 22.3000 | 22.7000 | 20.4500 | 20.4500 | -13.786% | 31 | 3,238 | -88.704% |
| 2026-03-03 | 26.6000 | 26.6000 | 23.6000 | 23.7200 | -1.454% | 199 | 3,229 | -90.261% |
| 2026-03-02 | 24.0000 | 24.0700 | 23.5000 | 24.0700 | +2.951% | 184 | 3,218 | -90.403% |
| 2026-02-27 | 24.7000 | 24.8000 | 23.3800 | 23.3800 | -2.664% | 73 | 3,172 | -90.120% |
| 2026-02-26 | 23.9500 | 24.6500 | 23.2500 | 24.0200 | +4.435% | 74 | 3,155 | -90.383% |
| 2026-02-25 | 22.5500 | 23.3000 | 22.4500 | 23.0000 | -1.919% | 33 | 3,105 | -89.957% |
| 2026-02-24 | 24.9000 | 24.9000 | 23.0000 | 23.4500 | -8.577% | 70 | 3,105 | -90.149% |
| 2026-02-23 | 24.7700 | 26.0000 | 24.7000 | 25.6500 | +10.799% | 149 | 3,116 | -90.994% |
| 2026-02-20 | 23.5200 | 23.8500 | 22.7500 | 23.1500 | -8.098% | 149 | 3,073 | -90.022% |
| 2026-02-19 | 25.1000 | 25.9500 | 24.7500 | 25.1900 | +0.679% | 103 | 3,086 | -90.830% |
| 2026-02-18 | 25.5200 | 25.5200 | 24.1800 | 25.0200 | -6.642% | 312 | 3,095 | -90.767% |
| 2026-02-17 | 28.0500 | 28.0500 | 26.4000 | 26.8000 | -3.597% | 96 | 2,919 | -91.381% |
| 2026-02-13 | 27.8500 | 27.8500 | 26.4500 | 27.8000 | +1.460% | 94 | 2,938 | -91.691% |
| 2026-02-12 | 25.6000 | 28.2000 | 25.6000 | 27.4000 | +9.163% | 66 | 2,938 | -91.569% |
| 2026-02-11 | 24.1000 | 25.9000 | 24.0500 | 25.1000 | +5.462% | 161 | 2,919 | -90.797% |
| 2026-02-10 | 23.4000 | 24.2500 | 22.4000 | 23.8000 | +1.927% | 144 | 2,907 | -90.294% |
| 2026-02-09 | 25.0000 | 25.0000 | 21.7800 | 23.3500 | +2.728% | 129 | 2,881 | -90.107% |
| 2026-02-06 | 26.0000 | 26.0100 | 22.7300 | 22.7300 | +11.970% | 320 | 2,806 | -89.837% |
| 2026-02-05 | 19.9500 | 21.1000 | 19.0000 | 20.3000 | +21.557% | 352 | 2,702 | -88.621% |
| 2026-02-04 | 15.4500 | 17.0000 | 15.3000 | 16.7000 | +7.742% | 79 | 2,931 | -86.168% |
| 2026-02-03 | 13.2500 | 15.6000 | 13.2000 | 15.5000 | +15.242% | 195 | 2,898 | -85.097% |
| 2026-02-02 | 13.3000 | 13.4500 | 13.0000 | 13.4500 | -6.597% | 29 | 2,932 | -82.825% |
| 2026-01-30 | 14.2000 | 14.4000 | 13.5500 | 14.4000 | +3.597% | 155 | 2,905 | -83.958% |
| 2026-01-29 | 13.7300 | 14.8000 | 13.7300 | 13.9000 | +4.120% | 50 | 3,019 | -83.381% |
| 2026-01-28 | 13.7500 | 13.7500 | 13.3500 | 13.3500 | +0.755% | 12 | 3,027 | -82.697% |
| 2026-01-27 | 14.3500 | 14.3500 | 13.1500 | 13.2500 | -6.821% | 53 | 3,024 | -82.566% |
| 2026-01-26 | 14.3500 | 14.3500 | 14.0500 | 14.2200 | +0.495% | 67 | 2,998 | -83.755% |
| 2026-01-23 | 14.3000 | 14.3000 | 13.7000 | 14.1500 | -19.739% | 125 | 2,977 | -83.675% |
| 2026-01-21 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +5.950% | 1 | 2,930 | -86.897% |
| 2026-01-20 | 16.1500 | 17.0000 | 15.4000 | 16.6400 | +15.156% | 199 | 2,930 | -86.118% |
| 2026-01-16 | 14.7500 | 14.8000 | 14.2500 | 14.4500 | -3.344% | 23 | 2,892 | -84.014% |
| 2026-01-15 | 14.7500 | 14.9500 | 14.0500 | 14.9500 | -0.333% | 25 | 2,892 | -84.548% |
| 2026-01-14 | 14.9000 | 15.1200 | 14.8500 | 15.0000 | +7.527% | 6 | 2,871 | -84.600% |
| 2026-01-13 | 13.1000 | 14.0000 | 13.1000 | 13.9500 | +12.500% | 26 | 2,871 | -83.441% |
| 2026-01-12 | 12.5000 | 12.5200 | 12.4000 | 12.4000 | -1.195% | 9 | 2,868 | -81.371% |
| 2026-01-09 | 13.3000 | 13.3000 | 12.5500 | 12.5500 | -3.387% | 13 | 2,867 | -81.594% |
| 2026-01-08 | 13.8700 | 13.8700 | 12.9900 | 12.9900 | -4.133% | 18 | 2,865 | -82.217% |
| 2026-01-07 | 14.0500 | 14.0500 | 13.5000 | 13.5500 | -4.712% | 4 | 2,864 | -82.952% |
| 2026-01-06 | 15.5200 | 15.5300 | 13.6500 | 14.2200 | -11.069% | 101 | 2,863 | -83.755% |
| 2026-01-05 | 17.0100 | 17.0100 | 15.7000 | 15.9900 | -11.167% | 97 | 2,794 | -85.553% |
| 2026-01-02 | 15.6500 | 18.3500 | 15.4000 | 18.0000 | +12.150% | 80 | 2,697 | -87.167% |
| 2025-12-31 | 16.0000 | 16.0500 | 15.9700 | 16.0500 | +0.313% | 32 | 2,629 | -85.607% |
| 2025-12-30 | 16.0000 | 16.2000 | 15.9800 | 16.0000 | +0.313% | 109 | 2,629 | -85.563% |
| 2025-12-29 | 16.1200 | 16.3500 | 15.9500 | 15.9500 | -1.238% | 42 | 2,545 | -85.517% |
| 2025-12-26 | 16.4000 | 16.4500 | 15.9900 | 16.1500 | -1.163% | 222 | 2,504 | -85.697% |
| 2025-12-24 | 16.5900 | 16.5900 | 16.2000 | 16.3400 | -1.269% | 50 | 2,305 | -85.863% |
| 2025-12-23 | 16.7000 | 16.7000 | 16.4500 | 16.5500 | -7.127% | 122 | 2,305 | -86.042% |
| 2025-12-19 | 18.2500 | 18.2500 | 17.8200 | 17.8200 | -2.356% | 99 | 2,260 | -87.037% |
| 2025-12-18 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.410% | 1 | 2,186 | -87.342% |
| 2025-12-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.015% | 1 | 2,187 | -88.154% |
| 2025-12-15 | 18.8900 | 20.1400 | 18.8900 | 19.7000 | +2.125% | 38 | 2,187 | -88.274% |
| 2025-12-12 | 18.9800 | 19.5900 | 18.9800 | 19.2900 | +5.123% | 8 | 2,179 | -88.025% |
| 2025-12-11 | 18.4500 | 18.4500 | 18.3000 | 18.3500 | +3.672% | 50 | 2,177 | -87.411% |
| 2025-12-10 | 17.9000 | 17.9000 | 17.5500 | 17.7000 | -6.349% | 8 | 2,128 | -86.949% |
| 2025-12-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.800% | 1 | 2,134 | -87.778% |
| 2025-12-08 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +0.160% | 1 | 2,133 | -87.680% |
| 2025-12-05 | 18.6900 | 18.8000 | 18.6900 | 18.7200 | -2.245% | 60 | 2,133 | -87.660% |
| 2025-12-04 | 18.1500 | 19.6600 | 18.1500 | 19.1500 | +4.932% | 135 | 2,159 | -87.937% |
| 2025-12-03 | 18.0100 | 18.2900 | 18.0100 | 18.2500 | +5.797% | 9 | 2,177 | -87.342% |
| 2025-12-02 | 17.6300 | 17.6300 | 17.2500 | 17.2500 | -3.470% | 11 | 2,180 | -86.609% |
| 2025-12-01 | 17.5800 | 17.8700 | 17.5800 | 17.8700 | -3.144% | 3 | 2,180 | -87.073% |
| 2025-11-28 | 18.4000 | 18.5000 | 18.4000 | 18.4500 | -0.162% | 4 | 2,182 | -87.480% |
| 2025-11-26 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -4.000% | 3 | 2,186 | -87.500% |
| 2025-11-25 | 19.8000 | 19.8000 | 19.2500 | 19.2500 | -4.703% | 16 | 2,186 | -88.000% |
| 2025-11-24 | 20.9600 | 20.9600 | 20.2000 | 20.2000 | -10.382% | 10 | 2,184 | -88.564% |
| 2025-11-21 | 24.4000 | 24.4000 | 22.5400 | 22.5400 | -5.690% | 6 | 2,182 | -89.752% |
| 2025-11-20 | 20.8000 | 23.9000 | 20.6500 | 23.9000 | +3.195% | 8 | 2,181 | -90.335% |
| 2025-11-19 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +9.091% | 1 | 2,180 | -90.026% |
| 2025-11-18 | 22.2500 | 22.2500 | 21.2300 | 21.2300 | +8.041% | 22 | 2,180 | -89.119% |
| 2025-11-17 | 19.9000 | 19.9000 | 19.6500 | 19.6500 | +7.377% | 2 | 2,177 | -88.244% |
| 2025-11-14 | 17.8800 | 18.3000 | 17.8800 | 18.3000 | +1.385% | 16 | 2,177 | -87.377% |
| 2025-11-13 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +21.141% | 1 | 2,176 | -87.202% |
| 2025-11-11 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -8.589% | 120 | 2,176 | -84.497% |
| 2025-11-07 | 16.5000 | 16.5000 | 16.3000 | 16.3000 | +2.774% | 3 | 2,056 | -85.828% |
| 2025-11-06 | 16.0000 | 16.0000 | 15.8600 | 15.8600 | +7.307% | 7 | 2,056 | -85.435% |
| 2025-11-05 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +5.950% | 10 | 2,055 | -84.371% |
| 2025-11-04 | 13.8500 | 13.9700 | 13.8500 | 13.9500 | +3.717% | 18 | 2,055 | -83.441% |
| 2025-11-03 | 12.9000 | 13.5000 | 12.8500 | 13.4500 | -8.814% | 82 | 2,009 | -82.825% |
| 2025-10-31 | 13.4500 | 14.8200 | 13.4500 | 14.7500 | -29.324% | 193 | 2,009 | -84.339% |
| 2025-10-30 | 19.6000 | 20.8700 | 19.5200 | 20.8700 | +10.599% | 31 | 2,106 | -88.931% |
| 2025-10-29 | 18.9200 | 19.0500 | 17.9800 | 18.8700 | +2.110% | 32 | 2,109 | -87.758% |
| 2025-10-28 | 19.0600 | 19.0600 | 17.9300 | 18.4800 | -2.583% | 23 | 2,108 | -87.500% |
| 2025-10-27 | 18.3400 | 19.0100 | 18.3100 | 18.9700 | -0.940% | 43 | 2,127 | -87.823% |
| 2025-10-24 | 19.7400 | 19.8200 | 19.0600 | 19.1500 | -8.373% | 35 | 2,127 | -87.937% |
| 2025-10-23 | 21.0300 | 21.3300 | 20.8500 | 20.9000 | -5.898% | 64 | 2,107 | -88.947% |
| 2025-10-22 | 21.6500 | 22.3700 | 21.6500 | 22.2100 | +10.059% | 7 | 2,132 | -89.599% |
| 2025-10-21 | 20.5400 | 20.6700 | 20.0000 | 20.1800 | -10.271% | 18 | 2,130 | -88.553% |
| 2025-10-20 | 23.0000 | 23.0000 | 22.3300 | 22.4900 | -7.258% | 15 | 2,127 | -89.729% |
| 2025-10-17 | 24.8600 | 25.1500 | 24.2500 | 24.2500 | -1.822% | 26 | 2,126 | -90.474% |
| 2025-10-16 | 22.7400 | 24.7000 | 22.6900 | 24.7000 | +6.466% | 10 | 2,126 | -90.648% |
| 2025-10-15 | 23.3400 | 23.3500 | 23.2000 | 23.2000 | -1.066% | 28 | 2,125 | -90.043% |
| 2025-10-14 | 23.1200 | 23.4500 | 22.1400 | 23.4500 | +10.146% | 3 | 2,153 | -90.149% |
| 2025-10-13 | 21.5500 | 21.5500 | 21.2800 | 21.2900 | -5.504% | 4 | 2,151 | -89.150% |
| 2025-10-10 | 21.7000 | 22.7300 | 21.4300 | 22.5300 | +19.840% | 57 | 2,152 | -89.747% |
| 2025-10-09 | 20.1700 | 20.1700 | 18.8000 | 18.8000 | +2.063% | 30 | 2,150 | -87.713% |
| 2025-10-08 | 20.0500 | 20.0500 | 18.4200 | 18.4200 | -8.812% | 74 | 2,154 | -87.459% |
| 2025-10-07 | 20.0000 | 20.5500 | 20.0000 | 20.2000 | -2.179% | 14 | 2,133 | -88.564% |
| 2025-10-06 | 20.1500 | 21.0800 | 20.1500 | 20.6500 | +2.228% | 16 | 2,133 | -88.814% |
| 2025-10-02 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.398% | 30 | 2,123 | -88.564% |
| 2025-09-30 | 20.7500 | 20.7500 | 19.9000 | 20.1200 | +2.705% | 5 | 2,093 | -88.519% |
| 2025-09-29 | 20.1000 | 20.1000 | 19.5900 | 19.5900 | -8.329% | 156 | 2,093 | -88.208% |
| 2025-09-25 | 21.1000 | 21.3700 | 21.1000 | 21.3700 | +4.704% | 3 | 2,002 | -89.190% |
| 2025-09-24 | 20.2200 | 20.4100 | 20.2200 | 20.4100 | +1.040% | 2 | 2,001 | -88.682% |
| 2025-09-23 | 19.8000 | 20.2500 | 19.1900 | 20.2000 | +23.547% | 135 | 2,001 | -88.564% |
| 2025-09-19 | 16.2600 | 16.3700 | 16.2600 | 16.3500 | -1.208% | 9 | 1,976 | -85.872% |
| 2025-09-18 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -4.611% | 1 | 1,969 | -86.042% |
| 2025-09-17 | 16.9500 | 17.5600 | 16.9500 | 17.3500 | +7.231% | 12 | 1,970 | -86.686% |
| 2025-09-16 | 16.4000 | 16.4000 | 16.1800 | 16.1800 | -5.656% | 28 | 1,980 | -85.723% |
| 2025-09-11 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +4.893% | 1 | 1,964 | -86.531% |
| 2025-09-10 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +2.701% | 2 | 1,965 | -85.872% |
| 2025-09-08 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -2.031% | 1 | 1,963 | -85.490% |
| 2025-09-05 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +2.524% | 14 | 1,962 | -85.785% |
| 2025-09-04 | 15.7300 | 15.8500 | 15.7300 | 15.8500 | -13.151% | 18 | 1,948 | -85.426% |
| 2025-09-02 | 18.3000 | 18.3000 | 18.2500 | 18.2500 | +9.281% | 11 | 1,948 | -87.342% |
| 2025-08-29 | 16.9000 | 17.1000 | 16.7000 | 16.7000 | -0.890% | 157 | 1,864 | -86.168% |
| 2025-08-26 | 17.3000 | 17.3000 | 16.8500 | 16.8500 | +1.080% | 4 | 1,864 | -86.291% |
| 2025-08-25 | 16.9100 | 16.9100 | 16.4000 | 16.6700 | -0.180% | 21 | 1,861 | -86.143% |
| 2025-08-22 | 17.9000 | 17.9000 | 16.7000 | 16.7000 | +4.702% | 18 | 1,847 | -86.168% |
| 2025-08-15 | 15.7500 | 16.2400 | 15.7500 | 15.9500 | -0.313% | 112 | 1,848 | -85.517% |
| 2025-08-14 | 16.4500 | 16.4500 | 15.5500 | 16.0000 | -10.112% | 27 | 1,788 | -85.563% |
| 2025-08-13 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -3.575% | 19 | 1,789 | -87.022% |
| 2025-08-12 | 18.4700 | 18.6000 | 18.4600 | 18.4600 | +0.217% | 75 | 1,789 | -87.486% |
| 2025-08-11 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -0.325% | 6 | 1,789 | -87.459% |
| 2025-08-08 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -2.480% | 1 | 1,789 | -87.500% |
| 2025-08-07 | 17.6000 | 19.1400 | 17.6000 | 18.9500 | +2.488% | 9 | 1,790 | -87.810% |
| 2025-08-06 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -11.742% | 2 | 1,790 | -87.507% |
| 2025-08-05 | 20.8900 | 21.0400 | 20.2500 | 20.9500 | -4.773% | 15 | 1,791 | -88.974% |
| 2025-08-04 | 20.8000 | 22.1500 | 20.8000 | 22.0000 | +3.774% | 249 | 1,788 | -89.500% |
| 2025-08-01 | 20.9000 | 21.4900 | 19.9400 | 21.2000 | +31.677% | 18 | 1,629 | -89.104% |
| 2025-07-31 | 15.8600 | 16.1000 | 15.8500 | 16.1000 | -2.719% | 4 | 1,633 | -85.652% |
| 2025-07-30 | 16.4200 | 16.5500 | 16.4200 | 16.5500 | +1.534% | 2 | 1,635 | -86.042% |
| 2025-07-29 | 15.5000 | 16.7000 | 15.5000 | 16.3000 | +3.822% | 94 | 1,635 | -85.828% |
| 2025-07-28 | 15.9500 | 15.9500 | 15.6400 | 15.7000 | -2.484% | 11 | 1,582 | -85.287% |
| 2025-07-25 | 16.2000 | 16.3000 | 16.0500 | 16.1000 | -1.529% | 7 | 1,587 | -85.652% |
| 2025-07-24 | 16.8500 | 16.8500 | 16.0500 | 16.3500 | -6.731% | 18 | 1,587 | -85.872% |
| 2025-07-23 | 17.4800 | 17.6500 | 17.4500 | 17.5300 | -1.793% | 5 | 1,590 | -86.823% |
| 2025-07-22 | 17.6500 | 18.1800 | 17.6500 | 17.8500 | +2.058% | 10 | 1,590 | -87.059% |
| 2025-07-21 | 18.0200 | 18.0200 | 17.3500 | 17.4900 | -5.968% | 34 | 1,591 | -86.792% |
| 2025-07-18 | 19.3500 | 19.5000 | 18.6000 | 18.6000 | -5.823% | 6 | 1,594 | -87.581% |
| 2025-07-17 | 19.6500 | 19.8000 | 19.6500 | 19.7500 | -0.253% | 4 | 1,593 | -88.304% |
| 2025-07-16 | 19.1500 | 20.1000 | 19.0300 | 19.8000 | +5.713% | 1,291 | 1,591 | -88.333% |
| 2025-07-15 | 18.6000 | 18.7600 | 18.5500 | 18.7300 | -3.004% | 7 | 1,383 | -87.667% |
| 2025-07-14 | 19.4500 | 19.4500 | 19.2500 | 19.3100 | -0.566% | 9 | 1,383 | -88.037% |
| 2025-07-11 | 19.6500 | 19.6500 | 19.4200 | 19.4200 | -5.268% | 2 | 1,378 | -88.105% |
| 2025-07-09 | 20.5400 | 20.5400 | 20.5000 | 20.5000 | -1.490% | 2 | 1,377 | -88.732% |
| 2025-07-07 | 20.7500 | 20.8100 | 20.7500 | 20.8100 | +1.019% | 2 | 1,378 | -88.900% |
| 2025-07-03 | 20.8000 | 20.8000 | 20.6000 | 20.6000 | -6.150% | 4 | 1,377 | -88.786% |
| 2025-07-02 | 21.6900 | 22.0400 | 21.6900 | 21.9500 | +0.688% | 34 | 1,377 | -89.476% |
| 2025-07-01 | 22.4000 | 22.4000 | 21.4700 | 21.8000 | -1.402% | 8 | 1,410 | -89.404% |
| 2025-06-27 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -1.821% | 1 | 1,411 | -89.552% |
| 2025-06-26 | 22.5400 | 22.5700 | 22.4500 | 22.5200 | -8.455% | 4 | 1,412 | -89.742% |
| 2025-06-25 | 24.5400 | 24.7900 | 24.4000 | 24.6000 | 0.000% | 8 | 1,412 | -90.610% |
| 2025-06-24 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -5.385% | 1 | 1,410 | -90.610% |
| 2025-06-23 | 26.0900 | 26.0900 | 25.9500 | 26.0000 | -1.701% | 10 | 1,411 | -91.115% |
| 2025-06-20 | 24.8000 | 26.8400 | 24.8000 | 26.4500 | +7.739% | 34 | 1,409 | -91.267% |
| 2025-06-18 | 24.5900 | 24.5900 | 24.4500 | 24.5500 | +0.821% | 6 | 1,402 | -90.591% |
| 2025-06-16 | 24.4500 | 24.4500 | 24.2500 | 24.3500 | -2.794% | 4 | 1,402 | -90.513% |
| 2025-06-13 | 25.3900 | 25.3900 | 25.0500 | 25.0500 | -1.765% | 8 | 1,401 | -90.778% |
| 2025-06-12 | 25.5400 | 25.5400 | 25.4000 | 25.5000 | +0.711% | 33 | 1,400 | -90.941% |
| 2025-06-11 | 25.4900 | 25.4900 | 25.3200 | 25.3200 | +4.412% | 8 | 1,371 | -90.877% |
| 2025-06-10 | 24.0000 | 24.6400 | 24.0000 | 24.2500 | +1.126% | 15 | 1,370 | -90.474% |
| 2025-06-09 | 24.0900 | 24.0900 | 23.9500 | 23.9800 | -7.698% | 3 | 1,369 | -90.367% |
| 2025-06-06 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -0.077% | 2 | 1,370 | -91.109% |
| 2025-06-05 | 25.9500 | 26.1400 | 25.9500 | 26.0000 | -6.475% | 7 | 1,369 | -91.115% |
| 2025-06-03 | 27.5300 | 27.9400 | 27.5300 | 27.8000 | +1.460% | 5 | 1,370 | -91.691% |
| 2025-06-02 | 28.9900 | 28.9900 | 27.4000 | 27.4000 | -3.009% | 7 | 1,368 | -91.569% |
| 2025-05-30 | 29.3600 | 29.3600 | 28.2500 | 28.2500 | +0.177% | 18 | 1,368 | -91.823% |
| 2025-05-29 | 27.0000 | 28.3400 | 27.0000 | 28.2000 | +1.439% | 4 | 1,367 | -91.809% |
| 2025-05-28 | 28.0400 | 28.0400 | 27.6500 | 27.8000 | -1.068% | 11 | 1,366 | -91.691% |
| 2025-05-27 | 27.5500 | 28.1000 | 27.5500 | 28.1000 | -7.444% | 3 | 1,358 | -91.779% |
| 2025-05-23 | 30.3600 | 30.3600 | 30.3600 | 30.3600 | +3.265% | 2 | 1,358 | -92.391% |
| 2025-05-22 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +2.083% | 1 | 1,358 | -92.143% |
| 2025-05-20 | 28.5200 | 28.8000 | 28.5200 | 28.8000 | +4.159% | 7 | 1,357 | -91.979% |
| 2025-05-19 | 27.6000 | 27.6500 | 27.6000 | 27.6500 | -1.144% | 11 | 1,351 | -91.646% |
| 2025-05-16 | 28.2000 | 28.2000 | 27.9700 | 27.9700 | -3.552% | 6 | 1,342 | -91.741% |
| 2025-05-15 | 28.8400 | 29.0000 | 28.8400 | 29.0000 | +7.607% | 4 | 1,341 | -92.034% |
| 2025-05-14 | 26.4000 | 26.9500 | 26.4000 | 26.9500 | +6.648% | 2 | 1,341 | -91.429% |
| 2025-05-13 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -6.615% | 1 | 1,341 | -90.859% |
| 2025-05-12 | 27.5000 | 27.6000 | 26.9600 | 27.0600 | -19.893% | 12 | 1,341 | -91.463% |
| 2025-05-09 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | +1.441% | 2 | 1,342 | -93.162% |
| 2025-05-08 | 33.8000 | 33.8000 | 33.3000 | 33.3000 | -9.683% | 51 | 1,341 | -93.063% |
| 2025-05-06 | 36.9200 | 36.9300 | 36.8700 | 36.8700 | +6.009% | 3 | 1,302 | -93.735% |
| 2025-05-02 | 33.9300 | 34.7800 | 33.9300 | 34.7800 | -11.614% | 6 | 1,299 | -93.358% |
| 2025-04-30 | 37.2500 | 39.9500 | 37.2500 | 39.3500 | +6.065% | 5 | 1,297 | -94.130% |
| 2025-04-29 | 36.4500 | 37.1000 | 36.4500 | 37.1000 | -16.347% | 8 | 1,294 | -93.774% |
| 2025-04-22 | 44.8000 | 44.8000 | 44.2100 | 44.3500 | -8.557% | 105 | 1,295 | -94.791% |
| 2025-04-21 | 48.2000 | 48.5000 | 48.2000 | 48.5000 | +28.477% | 4 | 1,234 | -95.237% |
| 2025-04-09 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -19.595% | 1,000 | 1,233 | -93.881% |
| 2025-04-08 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | +5.910% | 47 | 297 | -95.080% |
| 2025-04-04 | 44.3300 | 44.3300 | 44.3300 | 44.3300 | +27.568% | 2 | 260 | -94.789% |
| 2025-03-31 | 37.7000 | 37.9700 | 34.7500 | 34.7500 | +3.024% | 35 | 260 | -93.353% |
| 2025-03-28 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | +15.316% | 50 | 258 | -93.151% |
| 2025-03-27 | 30.6700 | 30.6700 | 29.2500 | 29.2500 | -3.941% | 11 | 283 | -92.103% |
| 2025-03-26 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +8.867% | 5 | 272 | -92.414% |
| 2025-03-25 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -14.308% | 5 | 277 | -91.741% |
| 2025-03-21 | 32.7300 | 32.8000 | 32.4500 | 32.6400 | -2.422% | 202 | 272 | -92.923% |
| 2025-03-18 | 33.5600 | 33.7300 | 33.4400 | 33.4500 | +6.699% | 69 | 174 | -93.094% |
| 2025-03-17 | 31.7000 | 32.8500 | 31.3500 | 31.3500 | -6.752% | 7 | 111 | -92.632% |
| 2025-03-13 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -2.832% | 1 | 104 | -93.129% |
| 2025-03-10 | 34.5000 | 34.6000 | 34.5000 | 34.6000 | +0.552% | 45 | 104 | -93.324% |
| 2025-03-07 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | +9.796% | 2 | 79 | -93.287% |
| 2025-03-06 | 29.0300 | 31.3400 | 28.9800 | 31.3400 | +15.390% | 11 | 78 | -92.629% |
| 2025-03-05 | 28.4500 | 28.6500 | 27.1600 | 27.1600 | -5.201% | 7 | 74 | -91.495% |
| 2025-03-04 | 31.0200 | 31.8500 | 28.4700 | 28.6500 | -1.139% | 20 | 72 | -91.937% |
| 2025-03-03 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | +7.933% | 5 | 70 | -92.029% |
| 2025-02-27 | 23.6700 | 26.8500 | 23.6700 | 26.8500 | +9.369% | 3 | 66 | -91.397% |
| 2025-02-26 | 24.4900 | 24.5500 | 24.1400 | 24.5500 | +2.292% | 27 | 67 | -90.591% |
| 2025-02-21 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +12.941% | 20 | 40 | -90.375% |
| 2025-02-19 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +2.311% | 2 | 30 | -89.129% |
| 2025-02-13 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +1.814% | 2 | 30 | -88.878% |
| 2025-02-07 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +14.607% | 2 | 30 | -88.676% |
| 2025-02-04 | 18.0000 | 18.0000 | 17.8000 | 17.8000 | -5.067% | 5 | 29 | -87.022% |
| 2025-01-31 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.089% | 2 | 27 | -87.680% |
| 2025-01-29 | 19.1000 | 19.1500 | 19.1000 | 19.1500 | +1.592% | 3 | 26 | -87.937% |
| 2025-01-28 | 19.4300 | 19.4300 | 18.8500 | 18.8500 | -6.683% | 3 | 25 | -87.745% |
| 2025-01-27 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.304% | 1 | 26 | -88.564% |
| 2025-01-24 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | +0.453% | 40 | 25 | -88.415% |
| 2025-01-23 | 19.8400 | 19.8500 | 19.8400 | 19.8500 | -22.157% | 3 | 5 | -88.363% |
| 2024-12-30 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.337% | 3 | 4 | -90.941% |
| 2024-12-27 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | +7.193% | 4 | 5 | -90.548% |
| 2024-12-26 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | 0.000% | 2 | 3 | -89.868% |