Dark

AMZN20270115P200
AMZN Jan 15 2027 200.00 Put (AMZN270115P00200000)
option OPRA

EOD

Aug 20, 2026

3.20+21.673%(+0.57)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7700	3.2000	2.7700	3.2000	+21.673%	154	25,952	0.000%
2026-08-19	2.9600	2.9600	2.6200	2.6300	-13.770%	119	25,926	+21.673%
2026-08-18	2.8900	3.0500	2.7700	3.0500	+4.452%	269	25,934	+4.918%
2026-08-17	2.7300	3.0000	2.7300	2.9200	+7.353%	227	25,934	+9.589%
2026-08-14	2.8200	2.8200	2.7000	2.7200	-3.546%	28	25,896	+17.647%
2026-08-13	2.7900	2.8800	2.6500	2.8200	+1.439%	74	25,899	+13.475%
2026-08-12	2.5000	2.8000	2.5000	2.7800	+4.120%	82	25,856	+15.108%
2026-08-11	2.5000	2.6700	2.4000	2.6700	+11.250%	210	25,829	+19.850%
2026-08-10	2.5200	2.5200	2.3500	2.4000	-7.692%	40	25,855	+33.333%
2026-08-07	2.8000	2.8000	2.5400	2.6000	-10.653%	844	25,854	+23.077%
2026-08-06	2.8000	2.9500	2.7400	2.9100	-4.276%	1,068	26,457	+9.966%
2026-08-05	2.5700	3.0600	2.5200	3.0400	+10.545%	105	27,455	+5.263%
2026-08-04	2.6600	2.7900	2.6000	2.7500	+14.583%	132	27,452	+16.364%
2026-08-03	2.6500	2.6500	2.2300	2.4000	-21.053%	2,085	27,917	+33.333%
2026-07-31	3.5500	4.0500	2.9000	3.0400	-60.519%	3,939	29,117	+5.263%
2026-07-30	8.0000	8.0000	7.2000	7.7000	-21.026%	1,755	30,236	-58.442%
2026-07-29	8.8000	9.7500	8.3500	9.7500	+17.188%	145	29,566	-67.179%
2026-07-28	8.7400	8.9500	8.2500	8.3200	-0.359%	67	29,585	-61.538%
2026-07-27	7.7500	8.3900	7.6000	8.3500	-1.533%	220	29,590	-61.677%
2026-07-24	8.5200	8.5500	8.0500	8.4800	-2.529%	101	29,608	-62.264%
2026-07-23	8.3000	9.2000	7.9900	8.7000	+27.379%	483	29,609	-63.218%
2026-07-22	6.7600	7.0500	6.6700	6.8300	+7.559%	92	29,380	-53.148%
2026-07-21	6.3500	6.5000	6.2500	6.3500	+1.600%	129	29,411	-49.606%
2026-07-20	6.4500	6.5200	6.0000	6.2500	-10.072%	140	29,454	-48.800%
2026-07-17	7.5000	7.5000	6.7300	6.9500	+4.511%	229	29,566	-53.957%
2026-07-16	5.8200	6.8000	5.7000	6.6500	+10.465%	33	29,439	-51.880%
2026-07-15	6.4900	6.5500	5.8800	6.0200	-14.000%	207	29,438	-46.844%
2026-07-14	7.6500	7.6500	7.0000	7.0000	-3.448%	44	29,606	-54.286%
2026-07-13	7.1200	7.2500	6.9600	7.2500	-4.354%	140	29,583	-55.862%
2026-07-10	6.9000	7.6500	6.9000	7.5800	+1.473%	3,324	30,320	-57.784%
2026-07-09	8.3400	8.6000	7.4000	7.4700	-5.443%	150	30,087	-57.162%
2026-07-08	8.0800	8.1500	7.8500	7.9000	+6.040%	186	30,091	-59.494%
2026-07-07	7.4500	7.9500	7.3000	7.4500	-3.247%	104	30,055	-57.047%
2026-07-06	7.6500	8.2500	7.5500	7.7000	-6.098%	312	30,111	-58.442%
2026-07-02	8.1400	8.5000	7.7000	8.2000	-0.606%	327	30,455	-60.976%
2026-07-01	8.7500	9.2500	7.8000	8.2500	-4.070%	2,143	30,455	-61.212%
2026-06-30	8.6600	8.8000	8.1500	8.6000	+2.994%	372	28,815	-62.791%
2026-06-29	9.4500	9.4500	7.8000	8.3500	-23.041%	615	28,983	-61.677%
2026-06-26	11.3500	11.3500	9.9400	10.8500	-3.125%	327	29,244	-70.507%
2026-06-25	10.0000	11.4100	10.0000	11.2000	+17.524%	1,027	29,320	-71.429%
2026-06-24	8.8000	9.5500	8.0000	9.5300	+1.708%	277	28,621	-66.422%
2026-06-23	10.1000	10.1000	9.1400	9.3700	-6.300%	2,956	28,383	-65.848%
2026-06-22	8.7000	10.2500	8.6000	10.0000	+27.714%	247	26,801	-68.000%
2026-06-18	8.5200	8.8500	7.8300	7.8300	-11.023%	282	26,685	-59.132%
2026-06-17	7.4400	8.8100	7.4100	8.8000	+23.077%	44	26,685	-63.636%
2026-06-16	7.0500	7.2500	6.9200	7.1500	-2.055%	113	26,663	-55.245%
2026-06-15	7.5500	7.6500	7.2000	7.3000	-20.996%	320	26,698	-56.164%
2026-06-12	8.4500	10.2000	8.4500	9.2400	+6.207%	3,425	26,447	-65.368%
2026-06-11	9.1500	9.9000	8.6200	8.7000	-7.447%	547	26,179	-63.218%
2026-06-10	8.8800	9.4500	8.7000	9.4000	+14.634%	2,269	25,984	-65.957%
2026-06-09	7.7000	9.0000	7.4000	8.2000	+1.235%	778	25,272	-60.976%
2026-06-08	7.6500	8.3000	7.5500	8.1000	+1.250%	99	25,153	-60.494%
2026-06-05	6.5000	8.0000	6.4500	8.0000	+20.301%	461	25,139	-60.000%
2026-06-04	6.7500	6.7500	6.3500	6.6500	-9.401%	55	25,097	-51.880%
2026-06-03	6.3000	7.3600	6.3000	7.3400	+19.935%	1,409	25,084	-56.403%
2026-06-02	6.1100	6.7000	6.0000	6.1200	+10.072%	327	26,100	-47.712%
2026-06-01	5.5000	5.8500	5.5000	5.5600	+13.934%	112	26,015	-42.446%
2026-05-29	4.8000	5.0000	4.7100	4.8800	+1.667%	91	25,972	-34.426%
2026-05-28	5.0000	5.0800	4.7400	4.8000	-3.030%	68	26,008	-33.333%
2026-05-27	5.3500	5.3500	4.9000	4.9500	-7.821%	271	26,005	-35.354%
2026-05-26	5.1000	5.6400	5.1000	5.3700	+2.091%	917	26,221	-40.410%
2026-05-22	5.1000	5.2600	5.0300	5.2600	-0.379%	73	26,012	-39.163%
2026-05-21	5.6500	5.8000	5.1500	5.2800	-4.865%	197	26,060	-39.394%
2026-05-20	5.9000	5.9000	5.5500	5.5500	-8.264%	70	26,060	-42.342%
2026-05-19	6.1500	6.4500	6.0000	6.0500	+7.080%	117	25,979	-47.107%
2026-05-18	5.4500	5.7100	5.3300	5.6500	-5.042%	1,000	25,979	-43.363%
2026-05-15	6.1900	6.1900	5.7900	5.9500	+9.174%	211	25,979	-46.218%
2026-05-14	5.6200	5.6200	5.4500	5.4500	+1.869%	22	25,980	-41.284%
2026-05-13	5.7500	5.8000	5.3500	5.3500	-8.076%	282	25,750	-40.187%
2026-05-12	5.7000	5.9500	5.7000	5.8200	+5.435%	136	25,750	-45.017%
2026-05-11	5.4500	5.5500	5.2000	5.5200	+6.564%	243	25,750	-42.029%
2026-05-08	5.4500	5.5000	5.1800	5.1800	-4.251%	1,180	25,750	-38.224%
2026-05-07	5.2100	5.4700	5.1500	5.4100	+6.078%	453	25,074	-40.850%
2026-05-06	5.3500	5.4000	4.9000	5.1000	-3.774%	1,144	25,017	-37.255%
2026-05-05	5.1000	5.4000	4.9500	5.3000	-5.357%	1,675	24,133	-39.623%
2026-05-04	5.8500	5.9000	5.3500	5.6000	-6.977%	98	22,624	-42.857%
2026-05-01	6.3500	6.3500	5.6500	6.0200	-4.747%	113	22,707	-46.844%
2026-04-30	5.3500	6.9000	5.3500	6.3200	-10.355%	563	22,707	-49.367%
2026-04-29	7.4900	7.4900	6.7000	7.0500	-5.369%	574	22,539	-54.610%
2026-04-28	8.1200	8.1200	7.4000	7.4500	-0.799%	38	22,652	-57.047%
2026-04-27	7.4500	7.6500	7.4000	7.5100	+3.586%	54	22,643	-57.390%
2026-04-24	7.7400	8.0000	7.2000	7.2500	-14.906%	508	22,659	-55.862%
2026-04-23	8.4200	8.5200	7.9000	8.5200	+2.651%	93	22,480	-62.441%
2026-04-22	8.7000	8.7000	8.1700	8.3000	-8.287%	842	22,511	-61.446%
2026-04-21	8.3000	9.0500	8.3000	9.0500	-1.309%	274	21,547	-64.641%
2026-04-20	9.1800	9.5000	9.1500	9.1700	+1.326%	147	21,547	-65.104%
2026-04-17	9.0000	9.0500	8.2500	9.0500	-2.688%	574	21,504	-64.641%
2026-04-16	9.5200	10.0000	9.2800	9.3000	-1.587%	96	21,673	-65.591%
2026-04-15	9.7500	9.7500	9.4200	9.4500	-2.073%	2,661	21,634	-66.138%
2026-04-14	10.7500	10.7500	9.0000	9.6500	-14.222%	659	19,077	-66.839%
2026-04-13	11.9500	12.0500	11.2300	11.2500	-5.063%	285	18,933	-71.556%
2026-04-10	12.3000	12.3000	11.6000	11.8500	-9.542%	618	18,944	-72.996%
2026-04-09	15.1000	15.1000	13.1000	13.1000	-17.868%	204	18,863	-75.573%
2026-04-08	15.0000	15.9500	15.0000	15.9500	-14.477%	263	18,859	-79.937%
2026-04-07	19.3000	19.7000	18.6500	18.6500	-1.218%	15	19,061	-82.842%
2026-04-06	19.6500	19.6500	18.6500	18.8800	-7.451%	53	19,064	-83.051%
2026-04-02	20.7700	20.7700	20.0200	20.4000	+3.553%	340	19,071	-84.314%
2026-04-01	19.7000	19.8500	18.5900	19.7000	-3.242%	41	19,071	-83.756%
2026-03-31	22.0000	22.1500	20.1000	20.3600	-15.060%	108	19,067	-84.283%
2026-03-30	23.3500	24.2600	22.8200	23.9700	-3.308%	270	19,042	-86.650%
2026-03-27	22.1400	24.7900	22.1400	24.7900	+18.273%	425	19,143	-87.092%
2026-03-26	19.3000	21.1500	19.3000	20.9600	+7.487%	115	19,328	-84.733%
2026-03-25	18.9000	19.6500	18.8000	19.5000	-5.340%	80	19,374	-83.590%
2026-03-24	20.6100	20.9100	20.2000	20.6000	+5.371%	171	19,320	-84.466%
2026-03-23	19.8000	19.8000	18.7100	19.5500	-12.135%	481	19,331	-83.632%
2026-03-20	21.3600	22.3500	21.0500	22.2500	+8.273%	418	19,284	-85.618%
2026-03-19	21.6300	21.6300	20.5500	20.5500	-0.484%	78	19,140	-84.428%
2026-03-18	18.3500	20.6500	18.1000	20.6500	+14.595%	165	19,207	-84.504%
2026-03-17	18.4000	18.7600	18.0000	18.0200	-8.061%	113	19,142	-82.242%
2026-03-16	20.7800	20.8000	19.4000	19.6000	-9.217%	55	19,116	-83.673%
2026-03-13	21.1500	22.1000	20.8500	21.5900	+1.840%	36	19,105	-85.178%
2026-03-12	20.6000	21.3700	20.4000	21.2000	+7.342%	47	19,103	-84.906%
2026-03-11	18.8400	20.0000	18.8400	19.7500	+1.804%	25	19,105	-83.797%
2026-03-10	19.7000	19.7000	18.7000	19.4000	-3.000%	39	19,105	-83.505%
2026-03-09	21.0500	22.8100	20.0000	20.0000	-1.526%	95	19,101	-84.000%
2026-03-06	19.6800	20.4000	19.0000	20.3100	+11.839%	69	19,125	-84.244%
2026-03-05	18.1700	19.1000	18.0000	18.1600	-1.035%	92	19,117	-82.379%
2026-03-04	20.3700	20.3700	18.3500	18.3500	-14.212%	547	19,096	-82.561%
2026-03-03	23.8000	24.2500	21.2000	21.3900	-2.105%	368	19,487	-85.040%
2026-03-02	22.3500	22.3500	21.1000	21.8500	+4.646%	169	19,301	-85.355%
2026-02-27	22.0500	22.3500	20.8800	20.8800	-3.109%	178	19,271	-84.674%
2026-02-26	20.2500	22.3000	20.2500	21.5500	+5.897%	120	19,375	-85.151%
2026-02-25	20.3900	20.8000	20.2500	20.3500	-4.684%	250	19,279	-84.275%
2026-02-24	22.5500	22.9000	20.7400	21.3500	-7.255%	1,234	19,279	-85.012%
2026-02-23	21.4500	23.5500	21.4500	23.0200	+10.408%	412	19,507	-86.099%
2026-02-20	22.7500	22.7500	20.3500	20.8500	-7.947%	209	19,142	-84.652%
2026-02-19	22.7500	23.1000	22.4800	22.6500	-0.440%	93	19,197	-85.872%
2026-02-18	23.3500	23.3500	21.7500	22.7500	-6.379%	127	19,158	-85.934%
2026-02-17	25.1000	26.0700	23.7500	24.3000	-2.800%	425	19,177	-86.831%
2026-02-13	24.6000	25.5500	23.7700	25.0000	+1.833%	1,101	18,503	-87.200%
2026-02-12	23.5000	25.6500	23.3000	24.5500	+9.257%	586	18,503	-86.965%
2026-02-11	21.4700	23.4500	21.4700	22.4700	+4.269%	145	18,176	-85.759%
2026-02-10	20.9100	21.7500	20.0000	21.5500	+2.864%	555	18,239	-85.151%
2026-02-09	20.5000	23.0100	19.9400	20.9500	+1.946%	1,327	17,796	-84.726%
2026-02-06	23.2000	24.4800	20.0500	20.5500	+12.912%	4,820	16,547	-84.428%
2026-02-05	17.1500	19.1000	17.0500	18.2000	+20.930%	1,859	13,228	-82.418%
2026-02-04	13.5000	15.3000	13.5000	15.0500	+13.585%	1,115	12,233	-78.738%
2026-02-03	12.0000	13.9000	11.8500	13.2500	+10.233%	769	11,509	-75.849%
2026-02-02	13.0500	13.0500	11.6500	12.0200	-5.354%	61	11,332	-73.378%
2026-01-30	12.8600	13.3000	12.1800	12.7000	+1.195%	58	11,308	-74.803%
2026-01-29	12.0700	13.4300	12.0700	12.5500	+3.292%	322	11,296	-74.502%
2026-01-28	11.4600	12.1500	11.4500	12.1500	+2.879%	76	11,118	-73.663%
2026-01-27	12.8500	12.8700	11.8100	11.8100	-7.734%	64	11,156	-72.904%
2026-01-26	12.5000	12.8800	12.4400	12.8000	+1.426%	163	11,175	-75.000%
2026-01-23	13.0500	13.1000	12.1800	12.6200	-6.380%	364	11,160	-74.643%
2026-01-22	13.7500	14.2500	13.1600	13.4800	-7.481%	174	11,128	-76.261%
2026-01-21	14.8900	15.7200	14.2400	14.5700	-1.421%	712	11,089	-78.037%
2026-01-20	13.3500	15.2500	13.3500	14.7800	+16.378%	799	10,767	-78.349%
2026-01-16	13.0300	13.2000	12.6500	12.7000	-3.053%	51	10,160	-74.803%
2026-01-15	13.0400	13.3000	12.4300	13.1000	-0.380%	726	10,160	-75.573%
2026-01-14	12.4000	13.6200	12.4000	13.1500	+8.141%	356	9,820	-75.665%
2026-01-13	11.2000	12.5000	11.0400	12.1600	+7.611%	562	9,656	-73.684%
2026-01-12	11.3000	11.3600	10.9000	11.3000	-0.441%	161	9,374	-71.681%
2026-01-09	12.0500	12.0500	11.3000	11.3500	-2.991%	118	9,393	-71.806%
2026-01-08	12.3000	12.3100	11.6100	11.7000	-6.550%	89	9,374	-72.650%
2026-01-07	12.9800	12.9800	11.9800	12.5200	-1.572%	90	9,319	-74.441%
2026-01-06	14.2800	14.2800	12.2000	12.7200	-11.297%	128	9,328	-74.843%
2026-01-05	15.6600	15.6600	14.0000	14.3400	-10.932%	135	9,311	-77.685%
2026-01-02	14.2000	16.5300	13.8500	16.1000	+10.048%	307	9,218	-80.124%
2025-12-31	14.1900	14.6500	14.1900	14.6300	+1.809%	128	8,872	-78.127%
2025-12-30	14.4500	14.5500	14.2500	14.3700	+0.913%	251	8,872	-77.731%
2025-12-29	14.6100	14.6500	14.2200	14.2400	-1.111%	45	8,671	-77.528%
2025-12-26	14.7500	14.7500	14.2500	14.4000	-1.031%	76	8,659	-77.778%
2025-12-24	14.8600	14.8900	14.5500	14.5500	-2.349%	14	8,594	-78.007%
2025-12-23	15.0500	15.1000	14.7400	14.9000	-5.277%	141	8,594	-78.523%
2025-12-22	16.3500	16.3500	15.5000	15.7300	-2.298%	433	8,575	-79.657%
2025-12-19	16.6000	16.8500	16.1000	16.1000	-4.167%	311	8,545	-80.124%
2025-12-18	16.5100	16.9000	16.5100	16.8000	-7.692%	183	8,524	-80.952%
2025-12-17	17.2000	18.2000	17.2000	18.2000	+2.075%	33	8,462	-82.418%
2025-12-16	17.9000	18.2100	17.8000	17.8300	-1.219%	57	8,452	-82.053%
2025-12-15	17.4500	18.0500	17.4500	18.0500	+5.248%	10	8,418	-82.271%
2025-12-12	16.3500	17.5400	16.3500	17.1500	+4.573%	88	8,413	-81.341%
2025-12-11	16.6000	16.6000	16.0000	16.4000	+2.500%	408	8,393	-80.488%
2025-12-10	16.3000	16.4500	16.0000	16.0000	-6.433%	151	8,129	-80.000%
2025-12-09	17.4500	17.4500	17.0200	17.1000	-2.675%	51	8,132	-81.287%
2025-12-08	16.8500	17.7000	16.8500	17.5700	+3.597%	55	8,127	-81.787%
2025-12-05	16.7500	16.9600	16.6500	16.9600	-3.362%	6	8,121	-81.132%
2025-12-04	16.9000	17.9200	16.9000	17.5500	+6.687%	79	8,121	-81.766%
2025-12-03	16.5000	16.9000	16.4500	16.4500	+3.459%	20	8,107	-80.547%
2025-12-02	16.0000	16.1000	15.2400	15.9000	-1.548%	54	8,101	-79.874%
2025-12-01	16.2000	16.3000	15.9500	16.1500	-0.309%	12	8,068	-80.186%
2025-11-28	16.7500	16.7500	16.2000	16.2000	-6.087%	26	8,071	-80.247%
2025-11-26	17.0000	17.2500	16.6000	17.2500	-3.144%	13	8,082	-81.449%
2025-11-25	19.0500	19.0500	17.8100	17.8100	-4.196%	60	8,082	-82.033%
2025-11-24	19.2300	19.2300	18.5900	18.5900	-9.801%	16	8,025	-82.786%
2025-11-21	22.2800	22.8200	20.5500	20.6100	-7.991%	31	8,019	-84.474%
2025-11-20	19.5000	22.4000	18.6000	22.4000	+7.177%	177	8,011	-85.714%
2025-11-19	20.1000	21.3800	20.1000	20.9000	+2.956%	34	7,937	-84.689%
2025-11-18	18.8500	20.3000	18.8500	20.3000	+15.472%	37	7,915	-84.236%
2025-11-17	17.4200	18.1500	17.3100	17.5800	+3.473%	45	7,885	-81.797%
2025-11-14	16.8200	16.9900	16.6500	16.9900	+2.970%	6	7,873	-81.165%
2025-11-13	15.0900	16.5000	15.0900	16.5000	+13.793%	7	7,874	-80.606%
2025-11-12	13.5700	14.5000	13.5700	14.5000	+7.967%	15	7,871	-77.931%
2025-11-11	13.4700	13.7000	13.3900	13.4300	-0.519%	30	7,860	-76.173%
2025-11-10	13.4900	13.5000	13.4900	13.5000	-6.250%	2	7,868	-76.296%
2025-11-07	15.6200	15.9000	14.4000	14.4000	-2.373%	45	7,870	-77.778%
2025-11-06	13.1500	14.7500	13.1000	14.7500	+13.549%	7	7,899	-78.305%
2025-11-05	13.4100	13.4100	12.8000	12.9900	-1.591%	18	7,896	-75.366%
2025-11-04	12.5000	13.2500	12.0700	13.2000	+8.642%	128	7,891	-75.758%
2025-11-03	11.6500	12.1500	11.5000	12.1500	-9.463%	221	7,999	-73.663%
2025-10-31	12.5300	13.5000	11.9800	13.4200	-28.995%	168	7,999	-76.155%
2025-10-30	18.1800	18.9000	17.4600	18.9000	+12.500%	72	8,050	-83.069%
2025-10-29	17.0000	17.2200	16.2300	16.8000	+1.511%	39	8,024	-80.952%
2025-10-28	16.8900	17.0500	16.1500	16.5500	-3.216%	61	8,027	-80.665%
2025-10-27	16.5000	17.1000	16.2300	17.1000	-1.724%	34	8,029	-81.287%
2025-10-24	17.4900	17.9200	17.1500	17.4000	-6.199%	161	8,029	-81.609%
2025-10-23	19.8700	19.8700	18.5500	18.5500	-7.481%	1,423	7,992	-82.749%
2025-10-22	19.1000	20.3500	19.1000	20.0500	+8.967%	150	7,024	-84.040%
2025-10-21	19.2000	19.2000	18.1600	18.4000	-9.046%	37	6,994	-82.609%
2025-10-20	21.0000	21.0400	20.2000	20.2300	-8.792%	36	6,991	-84.182%
2025-10-17	22.4000	23.5500	22.1500	22.1800	-0.982%	74	6,992	-85.573%
2025-10-16	20.9000	23.0000	20.5200	22.4000	+1.818%	64	6,990	-85.714%
2025-10-15	21.0500	22.4000	21.0500	22.0000	+2.326%	24	7,019	-85.455%
2025-10-14	22.0000	22.6000	20.5900	21.5000	+10.825%	49	7,010	-85.116%
2025-10-13	20.0000	20.0000	19.4000	19.4000	-6.954%	96	6,998	-83.505%
2025-10-10	17.0500	20.8500	17.0500	20.8500	+22.647%	322	6,997	-84.652%
2025-10-09	17.7500	18.1000	17.0000	17.0000	-0.293%	140	6,900	-81.176%
2025-10-08	17.5000	17.5000	16.7000	17.0500	-6.061%	60	6,887	-81.232%
2025-10-07	18.3300	18.5800	18.1500	18.1500	-1.892%	157	6,879	-82.369%
2025-10-06	19.2000	20.0000	18.4000	18.5000	-0.270%	28	6,879	-82.703%
2025-10-03	17.5500	18.5500	17.5000	18.5500	+4.802%	52	6,859	-82.749%
2025-10-02	18.2000	18.2000	17.7000	17.7000	-0.394%	149	6,828	-81.921%
2025-10-01	18.4500	18.4500	17.7700	17.7700	-2.094%	12	6,864	-81.992%
2025-09-30	18.7000	18.7000	18.0200	18.1500	+2.542%	9	6,862	-82.369%
2025-09-29	18.0000	18.0000	17.7000	17.7000	-3.279%	16	6,858	-81.921%
2025-09-26	18.1000	18.4800	18.0500	18.3000	-3.937%	12	6,862	-82.514%
2025-09-25	18.5500	19.1200	18.2500	19.0500	+3.533%	121	6,855	-83.202%
2025-09-24	18.5000	18.6800	18.4000	18.4000	+0.272%	25	6,757	-82.609%
2025-09-23	16.6000	18.3500	16.6000	18.3500	+12.923%	1,272	6,743	-82.561%
2025-09-22	15.2000	16.2500	15.2000	16.2500	+7.687%	13	5,543	-80.308%
2025-09-19	14.7000	15.1500	14.5500	15.0900	-0.396%	319	5,540	-78.794%
2025-09-18	15.1000	15.2300	14.9000	15.1500	-2.258%	8	5,435	-78.878%
2025-09-17	15.7000	15.7000	15.5000	15.5000	+5.442%	10	5,436	-79.355%
2025-09-16	15.0500	15.0500	14.4500	14.7000	-4.483%	374	5,434	-78.231%
2025-09-15	15.0500	15.5500	15.0500	15.3900	-4.410%	7	5,102	-79.207%
2025-09-12	15.7600	16.5000	15.7600	16.1000	+3.871%	5	5,105	-80.124%
2025-09-11	15.7500	15.7500	15.3200	15.5000	-1.899%	16	5,103	-79.355%
2025-09-10	15.0600	15.8000	15.0600	15.8000	+14.327%	6	5,092	-79.747%
2025-09-09	14.2000	14.2900	13.8000	13.8200	-2.332%	16	5,087	-76.845%
2025-09-08	13.9700	14.2000	13.8500	14.1500	-5.034%	25	5,099	-77.385%
2025-09-05	14.2100	14.9000	14.1700	14.9000	+6.810%	69	5,115	-78.523%
2025-09-04	14.1500	14.4500	13.9500	13.9500	-13.515%	62	5,074	-77.061%
2025-09-02	16.2500	16.2500	16.1300	16.1300	+7.821%	5	5,049	-80.161%
2025-08-29	14.8800	15.5000	14.8000	14.9600	+4.251%	136	5,031	-78.610%
2025-08-28	14.9900	14.9900	14.1600	14.3500	-5.155%	20	5,031	-77.700%
2025-08-27	15.1700	15.1700	14.9000	15.1300	-0.264%	6	5,039	-78.850%
2025-08-26	15.5000	15.5000	15.1700	15.1700	+0.730%	6	5,045	-78.906%
2025-08-25	15.2500	15.2500	14.6800	15.0600	-0.265%	515	5,045	-78.752%
2025-08-22	15.5500	15.5500	15.1000	15.1000	-10.967%	9	5,342	-78.808%
2025-08-21	16.9000	17.0500	16.8700	16.9600	+4.369%	26	5,346	-81.132%
2025-08-20	16.2000	17.2800	16.2000	16.2500	+5.725%	102	5,352	-80.308%
2025-08-19	15.0000	15.4000	14.9300	15.3700	+5.636%	33	5,344	-79.180%
2025-08-18	14.4000	14.5500	14.4000	14.5500	+0.345%	32	5,336	-78.007%
2025-08-15	14.2300	14.5000	14.2300	14.5000	+1.754%	19	5,332	-77.931%
2025-08-14	15.0000	15.0500	13.9800	14.2500	-10.377%	79	5,331	-77.544%
2025-08-13	16.4500	16.4500	15.8000	15.9000	-2.454%	51	5,365	-79.874%
2025-08-12	17.1800	17.1800	16.3000	16.3000	-4.118%	14	5,388	-80.368%
2025-08-11	16.7000	17.0000	16.7000	17.0000	+2.410%	9	5,386	-81.176%
2025-08-08	16.4500	16.7000	16.4500	16.6000	-2.639%	21	5,381	-80.723%
2025-08-07	16.0000	17.0500	15.7500	17.0500	+2.402%	60	5,379	-81.232%
2025-08-06	18.8900	18.8900	16.6500	16.6500	-12.368%	16	5,357	-80.781%
2025-08-05	19.2600	19.2600	18.3000	19.0000	-4.427%	65	5,359	-83.158%
2025-08-04	18.9900	19.9500	18.7500	19.8800	+3.219%	186	5,337	-83.903%
2025-08-01	17.7000	20.0000	17.7000	19.2600	+34.780%	1,091	5,197	-83.385%
2025-07-31	13.7000	14.6500	13.5000	14.2900	-5.987%	54	4,162	-77.607%
2025-07-30	14.7500	15.2000	14.7500	15.2000	+2.703%	9	4,152	-78.947%
2025-07-29	14.1500	15.0000	14.1500	14.8000	+4.965%	68	4,158	-78.378%
2025-07-28	14.0900	14.1900	13.8800	14.1000	-2.759%	18	4,209	-77.305%
2025-07-25	14.4000	14.5900	14.4000	14.5000	-0.685%	6	4,208	-77.931%
2025-07-24	15.0000	15.0000	14.4500	14.6000	-7.478%	32	4,205	-78.082%
2025-07-23	15.8000	16.0400	15.7200	15.7800	-2.291%	10	4,213	-79.721%
2025-07-22	15.6900	16.5500	15.5500	16.1500	+2.997%	123	4,212	-80.186%
2025-07-21	16.2000	16.4000	15.6700	15.6800	-6.944%	28	4,173	-79.592%
2025-07-18	17.4800	17.6000	16.8500	16.8500	-3.161%	13	4,187	-81.009%
2025-07-17	17.7300	17.8000	17.3800	17.4000	-3.226%	31	4,193	-81.609%
2025-07-16	17.3400	17.9900	17.1800	17.9800	+7.024%	27	4,200	-82.202%
2025-07-15	17.1000	17.1000	16.8000	16.8000	-2.609%	39	4,195	-80.952%
2025-07-14	17.6000	17.6100	17.0500	17.2500	-0.862%	412	4,192	-81.449%
2025-07-11	17.9600	18.2800	17.2000	17.4000	-6.452%	277	3,936	-81.609%
2025-07-10	18.7000	19.0000	18.3500	18.6000	+1.087%	37	4,102	-82.796%
2025-07-09	19.0900	19.0900	18.4000	18.4000	-4.663%	93	4,128	-82.609%
2025-07-08	19.8500	19.8500	19.2500	19.3000	+0.521%	19	4,139	-83.420%
2025-07-07	18.8500	19.2400	18.6100	19.2000	+2.236%	33	4,134	-83.333%
2025-07-03	19.3000	19.3000	18.7500	18.7800	-5.152%	19	4,127	-82.961%
2025-07-02	19.9000	19.9000	19.6500	19.8000	-0.252%	5	4,127	-83.838%
2025-07-01	20.4800	20.4800	19.5500	19.8500	-2.217%	62	4,130	-83.879%
2025-06-30	19.4500	20.3700	19.4500	20.3000	+4.639%	55	4,117	-84.236%
2025-06-27	19.8600	20.8200	19.4000	19.4000	-6.954%	119	4,090	-83.505%
2025-06-26	21.6500	21.6500	20.5000	20.8500	-7.539%	43	4,081	-84.652%
2025-06-25	21.2800	22.6900	21.2800	22.5500	+2.780%	71	4,066	-85.809%
2025-06-24	22.0500	22.0500	21.7500	21.9400	-8.773%	12	4,012	-85.415%
2025-06-23	24.0500	24.0700	23.7500	24.0500	0.000%	9	4,007	-86.694%
2025-06-20	24.1000	24.5900	24.0500	24.0500	+6.181%	68	4,002	-86.694%
2025-06-18	21.8500	22.8000	21.8500	22.6500	-0.875%	16	3,982	-85.872%
2025-06-17	22.2800	22.8900	21.9600	22.8500	+3.394%	7	3,982	-85.996%
2025-06-16	23.6000	23.6000	22.0900	22.1000	-3.913%	15	3,981	-85.520%
2025-06-13	23.2400	23.2400	23.0000	23.0000	-1.288%	24	3,983	-86.087%
2025-06-12	23.2500	23.4500	23.2100	23.3000	0.000%	11	3,982	-86.266%
2025-06-11	21.9000	23.4000	21.9000	23.3000	+4.719%	15	3,979	-86.266%
2025-06-10	22.6000	22.8000	22.1500	22.2500	+0.999%	22	3,968	-85.618%
2025-06-09	22.7300	23.0000	21.9000	22.0300	-5.043%	49	3,966	-85.474%
2025-06-06	23.1000	23.2000	23.1000	23.2000	-1.024%	16	3,992	-86.207%
2025-06-05	24.1000	24.1000	23.4400	23.4400	-8.078%	23	3,997	-86.348%
2025-06-03	24.5500	25.6900	24.5500	25.5000	0.000%	21	4,007	-87.451%
2025-06-02	26.1800	26.1800	25.5000	25.5000	-1.923%	503	3,992	-87.451%
2025-05-30	27.1100	27.1100	25.9500	26.0000	+0.193%	24	4,153	-87.692%
2025-05-29	25.3500	26.2400	25.1900	25.9500	+1.367%	15	4,149	-87.669%
2025-05-28	24.9700	25.6900	24.9700	25.6000	-0.583%	3	4,143	-87.500%
2025-05-27	26.8400	26.8400	25.7500	25.7500	-5.850%	109	4,143	-87.573%
2025-05-23	27.5400	27.5400	27.3200	27.3500	+0.662%	18	4,141	-88.300%
2025-05-21	27.5000	27.5500	26.6700	27.1700	+3.034%	17	4,141	-88.222%
2025-05-20	26.1500	26.3700	26.1500	26.3700	+4.229%	12	4,149	-87.865%
2025-05-19	25.0500	25.3000	25.0500	25.3000	-1.862%	2	4,149	-87.352%
2025-05-16	25.7500	25.7800	25.7500	25.7800	-1.036%	34	4,150	-87.587%
2025-05-15	26.0200	26.1600	25.8500	26.0500	+6.544%	15	4,137	-87.716%
2025-05-14	23.9700	24.4500	23.9700	24.4500	+3.121%	56	4,133	-86.912%
2025-05-13	23.1000	23.7100	22.9400	23.7100	-3.539%	29	4,160	-86.504%
2025-05-12	24.2300	25.3500	24.0000	24.5800	-20.195%	1,535	4,161	-86.981%
2025-05-08	30.9700	30.9700	30.8000	30.8000	-9.889%	6	4,376	-89.610%
2025-05-06	33.7000	34.1800	33.7000	34.1800	+3.576%	463	4,374	-90.638%
2025-05-05	33.0000	33.0000	33.0000	33.0000	+4.101%	26	4,384	-90.303%
2025-05-02	31.9500	32.5000	31.5800	31.7000	-4.662%	54	4,358	-89.905%
2025-05-01	33.2500	33.2500	33.2500	33.2500	-7.356%	1	4,339	-90.376%
2025-04-30	37.0000	37.0000	35.8900	35.8900	+8.233%	4	4,339	-91.084%
2025-04-29	34.1900	34.1900	33.1600	33.1600	+1.562%	3	4,337	-90.350%
2025-04-28	32.3500	32.6500	32.3500	32.6500	+0.709%	11	4,334	-90.199%
2025-04-25	33.3500	33.3500	32.4200	32.4200	-4.787%	4	4,324	-90.130%
2025-04-24	35.5600	35.5600	34.0500	34.0500	-4.085%	125	4,323	-90.602%
2025-04-23	35.5200	35.5200	34.2000	35.5000	-11.471%	44	4,319	-90.986%
2025-04-22	42.1800	42.2500	40.1000	40.1000	-11.283%	5	4,320	-92.020%
2025-04-21	45.4200	45.7900	45.2000	45.2000	+10.920%	6	4,320	-92.920%
2025-04-16	39.2000	40.7500	39.2000	40.7500	+9.396%	3	4,324	-92.147%
2025-04-15	37.6000	37.8600	37.2500	37.2500	-1.767%	4	4,326	-91.409%
2025-04-14	35.9000	37.9600	35.4700	37.9200	-5.554%	15	4,326	-91.561%
2025-04-11	39.9000	40.1500	39.9000	40.1500	+5.853%	8	4,314	-92.030%
2025-04-10	37.9300	37.9300	37.9300	37.9300	+12.519%	4	4,311	-91.563%
2025-04-09	44.4000	44.4000	33.7100	33.7100	-18.476%	51	4,311	-90.507%
2025-04-08	37.3300	41.3500	37.3300	41.3500	+1.847%	11	4,260	-92.261%
2025-04-07	49.1200	49.2500	39.3500	40.6000	-2.568%	108	4,257	-92.118%
2025-04-04	44.0000	44.0000	40.5000	41.6700	+6.846%	56	4,222	-92.321%
2025-04-03	39.3000	39.7400	37.0000	39.0000	+32.069%	26	4,241	-91.795%
2025-04-02	31.4500	31.4500	29.5300	29.5300	-6.551%	10	4,248	-89.164%
2025-04-01	32.5000	32.5000	31.6000	31.6000	-2.318%	6	4,247	-89.873%
2025-03-31	35.0000	35.0000	32.3500	32.3500	+2.698%	26	4,242	-90.108%
2025-03-28	28.6700	31.8000	28.4500	31.5000	+15.047%	124	4,224	-89.841%
2025-03-27	27.1500	27.3800	27.1500	27.3800	-0.797%	6	4,185	-88.313%
2025-03-26	26.1000	27.9600	26.1000	27.6000	+6.977%	7	4,185	-88.406%
2025-03-25	25.4400	25.8000	25.4400	25.8000	-3.551%	7	4,180	-87.597%
2025-03-24	26.8500	26.8500	26.5000	26.7500	-9.842%	13	4,185	-88.037%
2025-03-21	29.6300	29.6700	29.6100	29.6700	-3.039%	10	4,176	-89.215%
2025-03-20	29.9500	30.6000	29.9500	30.6000	+0.328%	4	4,171	-89.542%
2025-03-19	30.5900	30.5900	30.3000	30.5000	+5.172%	5	4,169	-89.508%
2025-03-17	29.1500	30.1900	28.7000	29.0000	-0.685%	14	4,170	-88.966%
2025-03-14	29.5000	30.2300	29.2000	29.2000	-8.378%	48	4,161	-89.041%
2025-03-13	29.7300	31.9500	29.6200	31.8700	+9.219%	27	4,129	-89.959%
2025-03-12	29.1600	30.2500	29.1600	29.1800	-4.296%	7	4,129	-89.034%
2025-03-11	30.5500	31.5000	29.4000	30.4900	-5.163%	28	4,123	-89.505%
2025-03-10	32.6800	32.6800	32.1000	32.1500	+11.593%	101	4,101	-90.047%
2025-03-07	28.2500	31.8500	27.8500	28.8100	+0.383%	74	4,178	-88.893%
2025-03-06	27.2000	29.3900	26.6000	28.7000	+13.663%	150	4,181	-88.850%
2025-03-05	24.9100	25.3600	24.8000	25.2500	-3.663%	6	4,054	-87.327%
2025-03-04	28.2900	30.4000	26.2100	26.2100	-4.760%	105	4,052	-87.791%
2025-03-03	24.1000	27.5200	24.1000	27.5200	+8.775%	6	4,050	-88.372%
2025-02-28	24.9000	25.3000	24.9000	25.3000	+1.160%	14	4,054	-87.352%
2025-02-27	22.1500	25.0100	22.1500	25.0100	+13.424%	79	4,047	-87.205%
2025-02-26	22.1700	22.1700	22.0500	22.0500	-9.259%	15	4,085	-85.488%
2025-02-25	24.3100	25.9000	24.3000	24.3000	+4.741%	18	4,072	-86.831%
2025-02-24	22.9000	23.2000	22.6100	23.2000	+3.571%	575	4,072	-86.207%
2025-02-21	20.7000	22.4000	20.7000	22.4000	+11.443%	10	3,825	-85.714%
2025-02-20	19.7500	20.1000	19.7500	20.1000	+3.183%	11	3,823	-84.080%