Dark

AMZN20270115P200
AMZN Jan 15 2027 200.00 Put (AMZN270115P00200000)
option OPRA

EOD

Jul 2, 2026

8.20-0.606%(-0.05)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.1400	8.5000	7.7000	8.2000	-0.606%	327	30,455	0.000%
2026-07-01	8.7500	9.2500	7.8000	8.2500	-4.070%	2,143	30,455	-0.606%
2026-06-30	8.6600	8.8000	8.1500	8.6000	+2.994%	372	28,815	-4.651%
2026-06-29	9.4500	9.4500	7.8000	8.3500	-23.041%	615	28,983	-1.796%
2026-06-26	11.3500	11.3500	9.9400	10.8500	-3.125%	327	29,244	-24.424%
2026-06-25	10.0000	11.4100	10.0000	11.2000	+17.524%	1,027	29,320	-26.786%
2026-06-24	8.8000	9.5500	8.0000	9.5300	+1.708%	277	28,621	-13.956%
2026-06-23	10.1000	10.1000	9.1400	9.3700	-6.300%	2,956	28,383	-12.487%
2026-06-22	8.7000	10.2500	8.6000	10.0000	+27.714%	247	26,801	-18.000%
2026-06-18	8.5200	8.8500	7.8300	7.8300	-11.023%	282	26,685	+4.725%
2026-06-17	7.4400	8.8100	7.4100	8.8000	+23.077%	44	26,685	-6.818%
2026-06-16	7.0500	7.2500	6.9200	7.1500	-2.055%	113	26,663	+14.685%
2026-06-15	7.5500	7.6500	7.2000	7.3000	-20.996%	320	26,698	+12.329%
2026-06-12	8.4500	10.2000	8.4500	9.2400	+6.207%	3,425	26,447	-11.255%
2026-06-11	9.1500	9.9000	8.6200	8.7000	-7.447%	547	26,179	-5.747%
2026-06-10	8.8800	9.4500	8.7000	9.4000	+14.634%	2,269	25,984	-12.766%
2026-06-09	7.7000	9.0000	7.4000	8.2000	+1.235%	778	25,272	0.000%
2026-06-08	7.6500	8.3000	7.5500	8.1000	+1.250%	99	25,153	+1.235%
2026-06-05	6.5000	8.0000	6.4500	8.0000	+20.301%	461	25,139	+2.500%
2026-06-04	6.7500	6.7500	6.3500	6.6500	-9.401%	55	25,097	+23.308%
2026-06-03	6.3000	7.3600	6.3000	7.3400	+19.935%	1,409	25,084	+11.717%
2026-06-02	6.1100	6.7000	6.0000	6.1200	+10.072%	327	26,100	+33.987%
2026-06-01	5.5000	5.8500	5.5000	5.5600	+13.934%	112	26,015	+47.482%
2026-05-29	4.8000	5.0000	4.7100	4.8800	+1.667%	91	25,972	+68.033%
2026-05-28	5.0000	5.0800	4.7400	4.8000	-3.030%	68	26,008	+70.833%
2026-05-27	5.3500	5.3500	4.9000	4.9500	-7.821%	271	26,005	+65.657%
2026-05-26	5.1000	5.6400	5.1000	5.3700	+2.091%	917	26,221	+52.700%
2026-05-22	5.1000	5.2600	5.0300	5.2600	-0.379%	73	26,012	+55.894%
2026-05-21	5.6500	5.8000	5.1500	5.2800	-4.865%	197	26,060	+55.303%
2026-05-20	5.9000	5.9000	5.5500	5.5500	-8.264%	70	26,060	+47.748%
2026-05-19	6.1500	6.4500	6.0000	6.0500	+7.080%	117	25,979	+35.537%
2026-05-18	5.4500	5.7100	5.3300	5.6500	-5.042%	1,000	25,979	+45.133%
2026-05-15	6.1900	6.1900	5.7900	5.9500	+9.174%	211	25,979	+37.815%
2026-05-14	5.6200	5.6200	5.4500	5.4500	+1.869%	22	25,980	+50.459%
2026-05-13	5.7500	5.8000	5.3500	5.3500	-8.076%	282	25,750	+53.271%
2026-05-12	5.7000	5.9500	5.7000	5.8200	+5.435%	136	25,750	+40.893%
2026-05-11	5.4500	5.5500	5.2000	5.5200	+6.564%	243	25,750	+48.551%
2026-05-08	5.4500	5.5000	5.1800	5.1800	-4.251%	1,180	25,750	+58.301%
2026-05-07	5.2100	5.4700	5.1500	5.4100	+6.078%	453	25,074	+51.571%
2026-05-06	5.3500	5.4000	4.9000	5.1000	-3.774%	1,144	25,017	+60.784%
2026-05-05	5.1000	5.4000	4.9500	5.3000	-5.357%	1,675	24,133	+54.717%
2026-05-04	5.8500	5.9000	5.3500	5.6000	-6.977%	98	22,624	+46.429%
2026-05-01	6.3500	6.3500	5.6500	6.0200	-4.747%	113	22,707	+36.213%
2026-04-30	5.3500	6.9000	5.3500	6.3200	-10.355%	563	22,707	+29.747%
2026-04-29	7.4900	7.4900	6.7000	7.0500	-5.369%	574	22,539	+16.312%
2026-04-28	8.1200	8.1200	7.4000	7.4500	-0.799%	38	22,652	+10.067%
2026-04-27	7.4500	7.6500	7.4000	7.5100	+3.586%	54	22,643	+9.188%
2026-04-24	7.7400	8.0000	7.2000	7.2500	-14.906%	508	22,659	+13.103%
2026-04-23	8.4200	8.5200	7.9000	8.5200	+2.651%	93	22,480	-3.756%
2026-04-22	8.7000	8.7000	8.1700	8.3000	-8.287%	842	22,511	-1.205%
2026-04-21	8.3000	9.0500	8.3000	9.0500	-1.309%	274	21,547	-9.392%
2026-04-20	9.1800	9.5000	9.1500	9.1700	+1.326%	147	21,547	-10.578%
2026-04-17	9.0000	9.0500	8.2500	9.0500	-2.688%	574	21,504	-9.392%
2026-04-16	9.5200	10.0000	9.2800	9.3000	-1.587%	96	21,673	-11.828%
2026-04-15	9.7500	9.7500	9.4200	9.4500	-2.073%	2,661	21,634	-13.228%
2026-04-14	10.7500	10.7500	9.0000	9.6500	-14.222%	659	19,077	-15.026%
2026-04-13	11.9500	12.0500	11.2300	11.2500	-5.063%	285	18,933	-27.111%
2026-04-10	12.3000	12.3000	11.6000	11.8500	-9.542%	618	18,944	-30.802%
2026-04-09	15.1000	15.1000	13.1000	13.1000	-17.868%	204	18,863	-37.405%
2026-04-08	15.0000	15.9500	15.0000	15.9500	-14.477%	263	18,859	-48.589%
2026-04-07	19.3000	19.7000	18.6500	18.6500	-1.218%	15	19,061	-56.032%
2026-04-06	19.6500	19.6500	18.6500	18.8800	-7.451%	53	19,064	-56.568%
2026-04-02	20.7700	20.7700	20.0200	20.4000	+3.553%	340	19,071	-59.804%
2026-04-01	19.7000	19.8500	18.5900	19.7000	-3.242%	41	19,071	-58.376%
2026-03-31	22.0000	22.1500	20.1000	20.3600	-15.060%	108	19,067	-59.725%
2026-03-30	23.3500	24.2600	22.8200	23.9700	-3.308%	270	19,042	-65.791%
2026-03-27	22.1400	24.7900	22.1400	24.7900	+18.273%	425	19,143	-66.922%
2026-03-26	19.3000	21.1500	19.3000	20.9600	+7.487%	115	19,328	-60.878%
2026-03-25	18.9000	19.6500	18.8000	19.5000	-5.340%	80	19,374	-57.949%
2026-03-24	20.6100	20.9100	20.2000	20.6000	+5.371%	171	19,320	-60.194%
2026-03-23	19.8000	19.8000	18.7100	19.5500	-12.135%	481	19,331	-58.056%
2026-03-20	21.3600	22.3500	21.0500	22.2500	+8.273%	418	19,284	-63.146%
2026-03-19	21.6300	21.6300	20.5500	20.5500	-0.484%	78	19,140	-60.097%
2026-03-18	18.3500	20.6500	18.1000	20.6500	+14.595%	165	19,207	-60.291%
2026-03-17	18.4000	18.7600	18.0000	18.0200	-8.061%	113	19,142	-54.495%
2026-03-16	20.7800	20.8000	19.4000	19.6000	-9.217%	55	19,116	-58.163%
2026-03-13	21.1500	22.1000	20.8500	21.5900	+1.840%	36	19,105	-62.019%
2026-03-12	20.6000	21.3700	20.4000	21.2000	+7.342%	47	19,103	-61.321%
2026-03-11	18.8400	20.0000	18.8400	19.7500	+1.804%	25	19,105	-58.481%
2026-03-10	19.7000	19.7000	18.7000	19.4000	-3.000%	39	19,105	-57.732%
2026-03-09	21.0500	22.8100	20.0000	20.0000	-1.526%	95	19,101	-59.000%
2026-03-06	19.6800	20.4000	19.0000	20.3100	+11.839%	69	19,125	-59.626%
2026-03-05	18.1700	19.1000	18.0000	18.1600	-1.035%	92	19,117	-54.846%
2026-03-04	20.3700	20.3700	18.3500	18.3500	-14.212%	547	19,096	-55.313%
2026-03-03	23.8000	24.2500	21.2000	21.3900	-2.105%	368	19,487	-61.664%
2026-03-02	22.3500	22.3500	21.1000	21.8500	+4.646%	169	19,301	-62.471%
2026-02-27	22.0500	22.3500	20.8800	20.8800	-3.109%	178	19,271	-60.728%
2026-02-26	20.2500	22.3000	20.2500	21.5500	+5.897%	120	19,375	-61.949%
2026-02-25	20.3900	20.8000	20.2500	20.3500	-4.684%	250	19,279	-59.705%
2026-02-24	22.5500	22.9000	20.7400	21.3500	-7.255%	1,234	19,279	-61.593%
2026-02-23	21.4500	23.5500	21.4500	23.0200	+10.408%	412	19,507	-64.379%
2026-02-20	22.7500	22.7500	20.3500	20.8500	-7.947%	209	19,142	-60.671%
2026-02-19	22.7500	23.1000	22.4800	22.6500	-0.440%	93	19,197	-63.797%
2026-02-18	23.3500	23.3500	21.7500	22.7500	-6.379%	127	19,158	-63.956%
2026-02-17	25.1000	26.0700	23.7500	24.3000	-2.800%	425	19,177	-66.255%
2026-02-13	24.6000	25.5500	23.7700	25.0000	+1.833%	1,101	18,503	-67.200%
2026-02-12	23.5000	25.6500	23.3000	24.5500	+9.257%	586	18,503	-66.599%
2026-02-11	21.4700	23.4500	21.4700	22.4700	+4.269%	145	18,176	-63.507%
2026-02-10	20.9100	21.7500	20.0000	21.5500	+2.864%	555	18,239	-61.949%
2026-02-09	20.5000	23.0100	19.9400	20.9500	+1.946%	1,327	17,796	-60.859%
2026-02-06	23.2000	24.4800	20.0500	20.5500	+12.912%	4,820	16,547	-60.097%
2026-02-05	17.1500	19.1000	17.0500	18.2000	+20.930%	1,859	13,228	-54.945%
2026-02-04	13.5000	15.3000	13.5000	15.0500	+13.585%	1,115	12,233	-45.515%
2026-02-03	12.0000	13.9000	11.8500	13.2500	+10.233%	769	11,509	-38.113%
2026-02-02	13.0500	13.0500	11.6500	12.0200	-5.354%	61	11,332	-31.780%
2026-01-30	12.8600	13.3000	12.1800	12.7000	+1.195%	58	11,308	-35.433%
2026-01-29	12.0700	13.4300	12.0700	12.5500	+3.292%	322	11,296	-34.661%
2026-01-28	11.4600	12.1500	11.4500	12.1500	+2.879%	76	11,118	-32.510%
2026-01-27	12.8500	12.8700	11.8100	11.8100	-7.734%	64	11,156	-30.567%
2026-01-26	12.5000	12.8800	12.4400	12.8000	+1.426%	163	11,175	-35.938%
2026-01-23	13.0500	13.1000	12.1800	12.6200	-6.380%	364	11,160	-35.024%
2026-01-22	13.7500	14.2500	13.1600	13.4800	-7.481%	174	11,128	-39.169%
2026-01-21	14.8900	15.7200	14.2400	14.5700	-1.421%	712	11,089	-43.720%
2026-01-20	13.3500	15.2500	13.3500	14.7800	+16.378%	799	10,767	-44.520%
2026-01-16	13.0300	13.2000	12.6500	12.7000	-3.053%	51	10,160	-35.433%
2026-01-15	13.0400	13.3000	12.4300	13.1000	-0.380%	726	10,160	-37.405%
2026-01-14	12.4000	13.6200	12.4000	13.1500	+8.141%	356	9,820	-37.643%
2026-01-13	11.2000	12.5000	11.0400	12.1600	+7.611%	562	9,656	-32.566%
2026-01-12	11.3000	11.3600	10.9000	11.3000	-0.441%	161	9,374	-27.434%
2026-01-09	12.0500	12.0500	11.3000	11.3500	-2.991%	118	9,393	-27.753%
2026-01-08	12.3000	12.3100	11.6100	11.7000	-6.550%	89	9,374	-29.915%
2026-01-07	12.9800	12.9800	11.9800	12.5200	-1.572%	90	9,319	-34.505%
2026-01-06	14.2800	14.2800	12.2000	12.7200	-11.297%	128	9,328	-35.535%
2026-01-05	15.6600	15.6600	14.0000	14.3400	-10.932%	135	9,311	-42.817%
2026-01-02	14.2000	16.5300	13.8500	16.1000	+10.048%	307	9,218	-49.068%
2025-12-31	14.1900	14.6500	14.1900	14.6300	+1.809%	128	8,872	-43.951%
2025-12-30	14.4500	14.5500	14.2500	14.3700	+0.913%	251	8,872	-42.937%
2025-12-29	14.6100	14.6500	14.2200	14.2400	-1.111%	45	8,671	-42.416%
2025-12-26	14.7500	14.7500	14.2500	14.4000	-1.031%	76	8,659	-43.056%
2025-12-24	14.8600	14.8900	14.5500	14.5500	-2.349%	14	8,594	-43.643%
2025-12-23	15.0500	15.1000	14.7400	14.9000	-5.277%	141	8,594	-44.966%
2025-12-22	16.3500	16.3500	15.5000	15.7300	-2.298%	433	8,575	-47.870%
2025-12-19	16.6000	16.8500	16.1000	16.1000	-4.167%	311	8,545	-49.068%
2025-12-18	16.5100	16.9000	16.5100	16.8000	-7.692%	183	8,524	-51.190%
2025-12-17	17.2000	18.2000	17.2000	18.2000	+2.075%	33	8,462	-54.945%
2025-12-16	17.9000	18.2100	17.8000	17.8300	-1.219%	57	8,452	-54.010%
2025-12-15	17.4500	18.0500	17.4500	18.0500	+5.248%	10	8,418	-54.571%
2025-12-12	16.3500	17.5400	16.3500	17.1500	+4.573%	88	8,413	-52.187%
2025-12-11	16.6000	16.6000	16.0000	16.4000	+2.500%	408	8,393	-50.000%
2025-12-10	16.3000	16.4500	16.0000	16.0000	-6.433%	151	8,129	-48.750%
2025-12-09	17.4500	17.4500	17.0200	17.1000	-2.675%	51	8,132	-52.047%
2025-12-08	16.8500	17.7000	16.8500	17.5700	+3.597%	55	8,127	-53.330%
2025-12-05	16.7500	16.9600	16.6500	16.9600	-3.362%	6	8,121	-51.651%
2025-12-04	16.9000	17.9200	16.9000	17.5500	+6.687%	79	8,121	-53.276%
2025-12-03	16.5000	16.9000	16.4500	16.4500	+3.459%	20	8,107	-50.152%
2025-12-02	16.0000	16.1000	15.2400	15.9000	-1.548%	54	8,101	-48.428%
2025-12-01	16.2000	16.3000	15.9500	16.1500	-0.309%	12	8,068	-49.226%
2025-11-28	16.7500	16.7500	16.2000	16.2000	-6.087%	26	8,071	-49.383%
2025-11-26	17.0000	17.2500	16.6000	17.2500	-3.144%	13	8,082	-52.464%
2025-11-25	19.0500	19.0500	17.8100	17.8100	-4.196%	60	8,082	-53.958%
2025-11-24	19.2300	19.2300	18.5900	18.5900	-9.801%	16	8,025	-55.890%
2025-11-21	22.2800	22.8200	20.5500	20.6100	-7.991%	31	8,019	-60.213%
2025-11-20	19.5000	22.4000	18.6000	22.4000	+7.177%	177	8,011	-63.393%
2025-11-19	20.1000	21.3800	20.1000	20.9000	+2.956%	34	7,937	-60.766%
2025-11-18	18.8500	20.3000	18.8500	20.3000	+15.472%	37	7,915	-59.606%
2025-11-17	17.4200	18.1500	17.3100	17.5800	+3.473%	45	7,885	-53.356%
2025-11-14	16.8200	16.9900	16.6500	16.9900	+2.970%	6	7,873	-51.736%
2025-11-13	15.0900	16.5000	15.0900	16.5000	+13.793%	7	7,874	-50.303%
2025-11-12	13.5700	14.5000	13.5700	14.5000	+7.967%	15	7,871	-43.448%
2025-11-11	13.4700	13.7000	13.3900	13.4300	-0.519%	30	7,860	-38.943%
2025-11-10	13.4900	13.5000	13.4900	13.5000	-6.250%	2	7,868	-39.259%
2025-11-07	15.6200	15.9000	14.4000	14.4000	-2.373%	45	7,870	-43.056%
2025-11-06	13.1500	14.7500	13.1000	14.7500	+13.549%	7	7,899	-44.407%
2025-11-05	13.4100	13.4100	12.8000	12.9900	-1.591%	18	7,896	-36.875%
2025-11-04	12.5000	13.2500	12.0700	13.2000	+8.642%	128	7,891	-37.879%
2025-11-03	11.6500	12.1500	11.5000	12.1500	-9.463%	221	7,999	-32.510%
2025-10-31	12.5300	13.5000	11.9800	13.4200	-28.995%	168	7,999	-38.897%
2025-10-30	18.1800	18.9000	17.4600	18.9000	+12.500%	72	8,050	-56.614%
2025-10-29	17.0000	17.2200	16.2300	16.8000	+1.511%	39	8,024	-51.190%
2025-10-28	16.8900	17.0500	16.1500	16.5500	-3.216%	61	8,027	-50.453%
2025-10-27	16.5000	17.1000	16.2300	17.1000	-1.724%	34	8,029	-52.047%
2025-10-24	17.4900	17.9200	17.1500	17.4000	-6.199%	161	8,029	-52.874%
2025-10-23	19.8700	19.8700	18.5500	18.5500	-7.481%	1,423	7,992	-55.795%
2025-10-22	19.1000	20.3500	19.1000	20.0500	+8.967%	150	7,024	-59.102%
2025-10-21	19.2000	19.2000	18.1600	18.4000	-9.046%	37	6,994	-55.435%
2025-10-20	21.0000	21.0400	20.2000	20.2300	-8.792%	36	6,991	-59.466%
2025-10-17	22.4000	23.5500	22.1500	22.1800	-0.982%	74	6,992	-63.030%
2025-10-16	20.9000	23.0000	20.5200	22.4000	+1.818%	64	6,990	-63.393%
2025-10-15	21.0500	22.4000	21.0500	22.0000	+2.326%	24	7,019	-62.727%
2025-10-14	22.0000	22.6000	20.5900	21.5000	+10.825%	49	7,010	-61.860%
2025-10-13	20.0000	20.0000	19.4000	19.4000	-6.954%	96	6,998	-57.732%
2025-10-10	17.0500	20.8500	17.0500	20.8500	+22.647%	322	6,997	-60.671%
2025-10-09	17.7500	18.1000	17.0000	17.0000	-0.293%	140	6,900	-51.765%
2025-10-08	17.5000	17.5000	16.7000	17.0500	-6.061%	60	6,887	-51.906%
2025-10-07	18.3300	18.5800	18.1500	18.1500	-1.892%	157	6,879	-54.821%
2025-10-06	19.2000	20.0000	18.4000	18.5000	-0.270%	28	6,879	-55.676%
2025-10-03	17.5500	18.5500	17.5000	18.5500	+4.802%	52	6,859	-55.795%
2025-10-02	18.2000	18.2000	17.7000	17.7000	-0.394%	149	6,828	-53.672%
2025-10-01	18.4500	18.4500	17.7700	17.7700	-2.094%	12	6,864	-53.855%
2025-09-30	18.7000	18.7000	18.0200	18.1500	+2.542%	9	6,862	-54.821%
2025-09-29	18.0000	18.0000	17.7000	17.7000	-3.279%	16	6,858	-53.672%
2025-09-26	18.1000	18.4800	18.0500	18.3000	-3.937%	12	6,862	-55.191%
2025-09-25	18.5500	19.1200	18.2500	19.0500	+3.533%	121	6,855	-56.955%
2025-09-24	18.5000	18.6800	18.4000	18.4000	+0.272%	25	6,757	-55.435%
2025-09-23	16.6000	18.3500	16.6000	18.3500	+12.923%	1,272	6,743	-55.313%
2025-09-22	15.2000	16.2500	15.2000	16.2500	+7.687%	13	5,543	-49.538%
2025-09-19	14.7000	15.1500	14.5500	15.0900	-0.396%	319	5,540	-45.659%
2025-09-18	15.1000	15.2300	14.9000	15.1500	-2.258%	8	5,435	-45.875%
2025-09-17	15.7000	15.7000	15.5000	15.5000	+5.442%	10	5,436	-47.097%
2025-09-16	15.0500	15.0500	14.4500	14.7000	-4.483%	374	5,434	-44.218%
2025-09-15	15.0500	15.5500	15.0500	15.3900	-4.410%	7	5,102	-46.719%
2025-09-12	15.7600	16.5000	15.7600	16.1000	+3.871%	5	5,105	-49.068%
2025-09-11	15.7500	15.7500	15.3200	15.5000	-1.899%	16	5,103	-47.097%
2025-09-10	15.0600	15.8000	15.0600	15.8000	+14.327%	6	5,092	-48.101%
2025-09-09	14.2000	14.2900	13.8000	13.8200	-2.332%	16	5,087	-40.666%
2025-09-08	13.9700	14.2000	13.8500	14.1500	-5.034%	25	5,099	-42.049%
2025-09-05	14.2100	14.9000	14.1700	14.9000	+6.810%	69	5,115	-44.966%
2025-09-04	14.1500	14.4500	13.9500	13.9500	-13.515%	62	5,074	-41.219%
2025-09-02	16.2500	16.2500	16.1300	16.1300	+7.821%	5	5,049	-49.163%
2025-08-29	14.8800	15.5000	14.8000	14.9600	+4.251%	136	5,031	-45.187%
2025-08-28	14.9900	14.9900	14.1600	14.3500	-5.155%	20	5,031	-42.857%
2025-08-27	15.1700	15.1700	14.9000	15.1300	-0.264%	6	5,039	-45.803%
2025-08-26	15.5000	15.5000	15.1700	15.1700	+0.730%	6	5,045	-45.946%
2025-08-25	15.2500	15.2500	14.6800	15.0600	-0.265%	515	5,045	-45.551%
2025-08-22	15.5500	15.5500	15.1000	15.1000	-10.967%	9	5,342	-45.695%
2025-08-21	16.9000	17.0500	16.8700	16.9600	+4.369%	26	5,346	-51.651%
2025-08-20	16.2000	17.2800	16.2000	16.2500	+5.725%	102	5,352	-49.538%
2025-08-19	15.0000	15.4000	14.9300	15.3700	+5.636%	33	5,344	-46.649%
2025-08-18	14.4000	14.5500	14.4000	14.5500	+0.345%	32	5,336	-43.643%
2025-08-15	14.2300	14.5000	14.2300	14.5000	+1.754%	19	5,332	-43.448%
2025-08-14	15.0000	15.0500	13.9800	14.2500	-10.377%	79	5,331	-42.456%
2025-08-13	16.4500	16.4500	15.8000	15.9000	-2.454%	51	5,365	-48.428%
2025-08-12	17.1800	17.1800	16.3000	16.3000	-4.118%	14	5,388	-49.693%
2025-08-11	16.7000	17.0000	16.7000	17.0000	+2.410%	9	5,386	-51.765%
2025-08-08	16.4500	16.7000	16.4500	16.6000	-2.639%	21	5,381	-50.602%
2025-08-07	16.0000	17.0500	15.7500	17.0500	+2.402%	60	5,379	-51.906%
2025-08-06	18.8900	18.8900	16.6500	16.6500	-12.368%	16	5,357	-50.751%
2025-08-05	19.2600	19.2600	18.3000	19.0000	-4.427%	65	5,359	-56.842%
2025-08-04	18.9900	19.9500	18.7500	19.8800	+3.219%	186	5,337	-58.753%
2025-08-01	17.7000	20.0000	17.7000	19.2600	+34.780%	1,091	5,197	-57.425%
2025-07-31	13.7000	14.6500	13.5000	14.2900	-5.987%	54	4,162	-42.617%
2025-07-30	14.7500	15.2000	14.7500	15.2000	+2.703%	9	4,152	-46.053%
2025-07-29	14.1500	15.0000	14.1500	14.8000	+4.965%	68	4,158	-44.595%
2025-07-28	14.0900	14.1900	13.8800	14.1000	-2.759%	18	4,209	-41.844%
2025-07-25	14.4000	14.5900	14.4000	14.5000	-0.685%	6	4,208	-43.448%
2025-07-24	15.0000	15.0000	14.4500	14.6000	-7.478%	32	4,205	-43.836%
2025-07-23	15.8000	16.0400	15.7200	15.7800	-2.291%	10	4,213	-48.035%
2025-07-22	15.6900	16.5500	15.5500	16.1500	+2.997%	123	4,212	-49.226%
2025-07-21	16.2000	16.4000	15.6700	15.6800	-6.944%	28	4,173	-47.704%
2025-07-18	17.4800	17.6000	16.8500	16.8500	-3.161%	13	4,187	-51.335%
2025-07-17	17.7300	17.8000	17.3800	17.4000	-3.226%	31	4,193	-52.874%
2025-07-16	17.3400	17.9900	17.1800	17.9800	+7.024%	27	4,200	-54.394%
2025-07-15	17.1000	17.1000	16.8000	16.8000	-2.609%	39	4,195	-51.190%
2025-07-14	17.6000	17.6100	17.0500	17.2500	-0.862%	412	4,192	-52.464%
2025-07-11	17.9600	18.2800	17.2000	17.4000	-6.452%	277	3,936	-52.874%
2025-07-10	18.7000	19.0000	18.3500	18.6000	+1.087%	37	4,102	-55.914%
2025-07-09	19.0900	19.0900	18.4000	18.4000	-4.663%	93	4,128	-55.435%
2025-07-08	19.8500	19.8500	19.2500	19.3000	+0.521%	19	4,139	-57.513%
2025-07-07	18.8500	19.2400	18.6100	19.2000	+2.236%	33	4,134	-57.292%
2025-07-03	19.3000	19.3000	18.7500	18.7800	-5.152%	19	4,127	-56.337%
2025-07-02	19.9000	19.9000	19.6500	19.8000	-0.252%	5	4,127	-58.586%
2025-07-01	20.4800	20.4800	19.5500	19.8500	-2.217%	62	4,130	-58.690%
2025-06-30	19.4500	20.3700	19.4500	20.3000	+4.639%	55	4,117	-59.606%
2025-06-27	19.8600	20.8200	19.4000	19.4000	-6.954%	119	4,090	-57.732%
2025-06-26	21.6500	21.6500	20.5000	20.8500	-7.539%	43	4,081	-60.671%
2025-06-25	21.2800	22.6900	21.2800	22.5500	+2.780%	71	4,066	-63.636%
2025-06-24	22.0500	22.0500	21.7500	21.9400	-8.773%	12	4,012	-62.625%
2025-06-23	24.0500	24.0700	23.7500	24.0500	0.000%	9	4,007	-65.904%
2025-06-20	24.1000	24.5900	24.0500	24.0500	+6.181%	68	4,002	-65.904%
2025-06-18	21.8500	22.8000	21.8500	22.6500	-0.875%	16	3,982	-63.797%
2025-06-17	22.2800	22.8900	21.9600	22.8500	+3.394%	7	3,982	-64.114%
2025-06-16	23.6000	23.6000	22.0900	22.1000	-3.913%	15	3,981	-62.896%
2025-06-13	23.2400	23.2400	23.0000	23.0000	-1.288%	24	3,983	-64.348%
2025-06-12	23.2500	23.4500	23.2100	23.3000	0.000%	11	3,982	-64.807%
2025-06-11	21.9000	23.4000	21.9000	23.3000	+4.719%	15	3,979	-64.807%
2025-06-10	22.6000	22.8000	22.1500	22.2500	+0.999%	22	3,968	-63.146%
2025-06-09	22.7300	23.0000	21.9000	22.0300	-5.043%	49	3,966	-62.778%
2025-06-06	23.1000	23.2000	23.1000	23.2000	-1.024%	16	3,992	-64.655%
2025-06-05	24.1000	24.1000	23.4400	23.4400	-8.078%	23	3,997	-65.017%
2025-06-03	24.5500	25.6900	24.5500	25.5000	0.000%	21	4,007	-67.843%
2025-06-02	26.1800	26.1800	25.5000	25.5000	-1.923%	503	3,992	-67.843%
2025-05-30	27.1100	27.1100	25.9500	26.0000	+0.193%	24	4,153	-68.462%
2025-05-29	25.3500	26.2400	25.1900	25.9500	+1.367%	15	4,149	-68.401%
2025-05-28	24.9700	25.6900	24.9700	25.6000	-0.583%	3	4,143	-67.969%
2025-05-27	26.8400	26.8400	25.7500	25.7500	-5.850%	109	4,143	-68.155%
2025-05-23	27.5400	27.5400	27.3200	27.3500	+0.662%	18	4,141	-70.018%
2025-05-21	27.5000	27.5500	26.6700	27.1700	+3.034%	17	4,141	-69.820%
2025-05-20	26.1500	26.3700	26.1500	26.3700	+4.229%	12	4,149	-68.904%
2025-05-19	25.0500	25.3000	25.0500	25.3000	-1.862%	2	4,149	-67.589%
2025-05-16	25.7500	25.7800	25.7500	25.7800	-1.036%	34	4,150	-68.192%
2025-05-15	26.0200	26.1600	25.8500	26.0500	+6.544%	15	4,137	-68.522%
2025-05-14	23.9700	24.4500	23.9700	24.4500	+3.121%	56	4,133	-66.462%
2025-05-13	23.1000	23.7100	22.9400	23.7100	-3.539%	29	4,160	-65.415%
2025-05-12	24.2300	25.3500	24.0000	24.5800	-20.195%	1,535	4,161	-66.640%
2025-05-08	30.9700	30.9700	30.8000	30.8000	-9.889%	6	4,376	-73.377%
2025-05-06	33.7000	34.1800	33.7000	34.1800	+3.576%	463	4,374	-76.009%
2025-05-05	33.0000	33.0000	33.0000	33.0000	+4.101%	26	4,384	-75.152%
2025-05-02	31.9500	32.5000	31.5800	31.7000	-4.662%	54	4,358	-74.132%
2025-05-01	33.2500	33.2500	33.2500	33.2500	-7.356%	1	4,339	-75.338%
2025-04-30	37.0000	37.0000	35.8900	35.8900	+8.233%	4	4,339	-77.152%
2025-04-29	34.1900	34.1900	33.1600	33.1600	+1.562%	3	4,337	-75.271%
2025-04-28	32.3500	32.6500	32.3500	32.6500	+0.709%	11	4,334	-74.885%
2025-04-25	33.3500	33.3500	32.4200	32.4200	-4.787%	4	4,324	-74.707%
2025-04-24	35.5600	35.5600	34.0500	34.0500	-4.085%	125	4,323	-75.918%
2025-04-23	35.5200	35.5200	34.2000	35.5000	-11.471%	44	4,319	-76.901%
2025-04-22	42.1800	42.2500	40.1000	40.1000	-11.283%	5	4,320	-79.551%
2025-04-21	45.4200	45.7900	45.2000	45.2000	+10.920%	6	4,320	-81.858%
2025-04-16	39.2000	40.7500	39.2000	40.7500	+9.396%	3	4,324	-79.877%
2025-04-15	37.6000	37.8600	37.2500	37.2500	-1.767%	4	4,326	-77.987%
2025-04-14	35.9000	37.9600	35.4700	37.9200	-5.554%	15	4,326	-78.376%
2025-04-11	39.9000	40.1500	39.9000	40.1500	+5.853%	8	4,314	-79.577%
2025-04-10	37.9300	37.9300	37.9300	37.9300	+12.519%	4	4,311	-78.381%
2025-04-09	44.4000	44.4000	33.7100	33.7100	-18.476%	51	4,311	-75.675%
2025-04-08	37.3300	41.3500	37.3300	41.3500	+1.847%	11	4,260	-80.169%
2025-04-07	49.1200	49.2500	39.3500	40.6000	-2.568%	108	4,257	-79.803%
2025-04-04	44.0000	44.0000	40.5000	41.6700	+6.846%	56	4,222	-80.322%
2025-04-03	39.3000	39.7400	37.0000	39.0000	+32.069%	26	4,241	-78.974%
2025-04-02	31.4500	31.4500	29.5300	29.5300	-6.551%	10	4,248	-72.232%
2025-04-01	32.5000	32.5000	31.6000	31.6000	-2.318%	6	4,247	-74.051%
2025-03-31	35.0000	35.0000	32.3500	32.3500	+2.698%	26	4,242	-74.652%
2025-03-28	28.6700	31.8000	28.4500	31.5000	+15.047%	124	4,224	-73.968%
2025-03-27	27.1500	27.3800	27.1500	27.3800	-0.797%	6	4,185	-70.051%
2025-03-26	26.1000	27.9600	26.1000	27.6000	+6.977%	7	4,185	-70.290%
2025-03-25	25.4400	25.8000	25.4400	25.8000	-3.551%	7	4,180	-68.217%
2025-03-24	26.8500	26.8500	26.5000	26.7500	-9.842%	13	4,185	-69.346%
2025-03-21	29.6300	29.6700	29.6100	29.6700	-3.039%	10	4,176	-72.363%
2025-03-20	29.9500	30.6000	29.9500	30.6000	+0.328%	4	4,171	-73.203%
2025-03-19	30.5900	30.5900	30.3000	30.5000	+5.172%	5	4,169	-73.115%
2025-03-17	29.1500	30.1900	28.7000	29.0000	-0.685%	14	4,170	-71.724%
2025-03-14	29.5000	30.2300	29.2000	29.2000	-8.378%	48	4,161	-71.918%
2025-03-13	29.7300	31.9500	29.6200	31.8700	+9.219%	27	4,129	-74.270%
2025-03-12	29.1600	30.2500	29.1600	29.1800	-4.296%	7	4,129	-71.899%
2025-03-11	30.5500	31.5000	29.4000	30.4900	-5.163%	28	4,123	-73.106%
2025-03-10	32.6800	32.6800	32.1000	32.1500	+11.593%	101	4,101	-74.495%
2025-03-07	28.2500	31.8500	27.8500	28.8100	+0.383%	74	4,178	-71.538%
2025-03-06	27.2000	29.3900	26.6000	28.7000	+13.663%	150	4,181	-71.429%
2025-03-05	24.9100	25.3600	24.8000	25.2500	-3.663%	6	4,054	-67.525%
2025-03-04	28.2900	30.4000	26.2100	26.2100	-4.760%	105	4,052	-68.714%
2025-03-03	24.1000	27.5200	24.1000	27.5200	+8.775%	6	4,050	-70.203%
2025-02-28	24.9000	25.3000	24.9000	25.3000	+1.160%	14	4,054	-67.589%
2025-02-27	22.1500	25.0100	22.1500	25.0100	+13.424%	79	4,047	-67.213%
2025-02-26	22.1700	22.1700	22.0500	22.0500	-9.259%	15	4,085	-62.812%
2025-02-25	24.3100	25.9000	24.3000	24.3000	+4.741%	18	4,072	-66.255%
2025-02-24	22.9000	23.2000	22.6100	23.2000	+3.571%	575	4,072	-64.655%
2025-02-21	20.7000	22.4000	20.7000	22.4000	+11.443%	10	3,825	-63.393%
2025-02-20	19.7500	20.1000	19.7500	20.1000	+3.183%	11	3,823	-59.204%
2025-02-19	19.4800	19.4800	19.4800	19.4800	-0.612%	1	3,813	-57.906%
2025-02-18	19.1000	19.6000	19.1000	19.6000	+5.946%	15	3,814	-58.163%
2025-02-14	18.1500	18.5000	18.1500	18.5000	-1.070%	50	3,806	-55.676%
2025-02-13	18.6500	18.7200	18.6500	18.7000	+1.520%	12	3,794	-56.150%
2025-02-12	18.4500	18.4500	18.1000	18.4200	+3.483%	13	3,794	-55.483%
2025-02-11	17.6500	17.8000	17.6500	17.8000	+1.656%	10	3,785	-53.933%
2025-02-10	17.6800	17.6800	17.5000	17.5100	-6.113%	8	3,779	-53.170%
2025-02-07	17.8000	18.8100	17.7200	18.6500	+9.706%	90	3,785	-56.032%
2025-02-06	17.4800	17.4800	17.0000	17.0000	-4.494%	10	3,762	-51.765%
2025-02-05	17.4300	17.8000	17.4300	17.8000	+8.207%	12	3,753	-53.933%
2025-02-04	16.6500	16.6500	16.2000	16.4500	-4.913%	521	3,741	-50.152%
2025-02-03	17.7200	17.7200	17.2200	17.3000	-0.575%	24	3,236	-52.601%
2025-01-31	17.0100	17.5000	17.0100	17.4000	-2.848%	540	3,224	-52.874%
2025-01-30	18.3500	18.8500	17.6500	17.9100	+2.577%	22	3,101	-54.216%
2025-01-29	17.6500	17.6500	17.4600	17.4600	+2.706%	2	3,092	-53.036%
2025-01-28	16.6800	17.0600	16.6100	17.0000	-8.602%	26	3,090	-51.765%
2025-01-27	18.7500	18.7500	18.2600	18.6000	+3.219%	18	3,083	-55.914%
2025-01-24	17.7300	18.0200	17.7300	18.0200	-2.752%	6	3,066	-54.495%
2025-01-22	18.7400	19.2000	17.8000	18.5300	-3.740%	103	3,067	-55.747%
2025-01-21	19.5000	19.8400	18.9700	19.2500	-5.172%	20	3,051	-57.403%
2025-01-17	20.8700	20.8700	20.1600	20.3000	-5.537%	126	2,997	-59.606%
2025-01-16	21.4900	21.4900	21.4900	21.4900	+0.656%	1	2,997	-61.843%
2025-01-15	21.7000	21.7000	21.3500	21.3500	-7.974%	3	2,996	-61.593%
2025-01-13	23.2000	23.2000	23.2000	23.2000	+1.089%	1	2,995	-64.655%
2025-01-10	23.2100	23.8300	22.9500	22.9500	+3.239%	36	2,995	-64.270%
2025-01-08	22.5300	22.6000	21.9800	22.2300	+0.679%	227	2,809	-63.113%
2025-01-07	21.1500	22.1100	21.1500	22.0800	+5.495%	44	2,809	-62.862%
2025-01-06	20.7000	20.9300	20.7000	20.9300	-4.647%	21	2,788	-60.822%
2025-01-03	22.0000	22.0000	21.9500	21.9500	-0.679%	8	2,768	-62.642%
2025-01-02	22.2500	22.2500	22.1000	22.1000	-3.913%	6	2,765	-62.896%
2024-12-31	22.7000	23.0000	22.7000	23.0000	+2.222%	21	2,744	-64.348%
2024-12-30	23.7500	23.7500	22.5000	22.5000	+0.223%	16	2,744	-63.556%
2024-12-27	22.6300	23.1700	22.4500	22.4500	+7.777%	24	2,730	-63.474%
2024-12-26	20.9900	20.9900	20.8300	20.8300	-0.335%	2	2,723	-60.634%