AMZN270115P00200000
AMZN Jan 15 2027 200.00 Put
optionOPRA
EODOct 6, 2026
1.82USD-14.554%(-0.31)149Vol29,102OI
AMZN270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1600 | 2.2200 | 1.8200 | 1.8200 | -14.554% | 149 | 29,090 | 0.000% |
| 2026-10-05 | 2.2000 | 2.2600 | 1.9900 | 2.1300 | -8.584% | 913 | 29,171 | -14.554% |
| 2026-10-02 | 2.3300 | 2.4100 | 2.2500 | 2.3300 | -8.984% | 113 | 29,215 | -21.888% |
| 2026-10-01 | 2.5500 | 2.9500 | 2.5400 | 2.5600 | -1.538% | 130 | 29,186 | -28.906% |
| 2026-09-30 | 2.6600 | 2.6600 | 2.4900 | 2.6000 | -11.864% | 2,203 | 27,471 | -30.000% |
| 2026-09-29 | 2.9100 | 2.9500 | 2.8000 | 2.9500 | +1.027% | 38 | 27,456 | -38.305% |
| 2026-09-28 | 3.0700 | 3.2600 | 2.7600 | 2.9200 | +3.915% | 84 | 27,451 | -37.671% |
| 2026-09-25 | 2.8100 | 2.9900 | 2.7000 | 2.8100 | +1.444% | 108 | 27,433 | -35.231% |
| 2026-09-24 | 3.3000 | 3.3000 | 2.7100 | 2.7700 | -4.811% | 166 | 27,434 | -34.296% |
| 2026-09-23 | 2.7400 | 3.1500 | 2.7400 | 2.9100 | +16.867% | 1,027 | 26,656 | -37.457% |
| 2026-09-22 | 2.7100 | 2.7300 | 2.4400 | 2.4900 | 0.000% | 221 | 26,649 | -26.908% |
| 2026-09-21 | 2.6400 | 2.7500 | 2.4200 | 2.4900 | -10.753% | 218 | 26,738 | -26.908% |
| 2026-09-18 | 2.9500 | 2.9500 | 2.7500 | 2.7900 | -8.525% | 255 | 26,732 | -34.767% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.0100 | 3.0500 | -19.737% | 280 | 26,826 | -40.328% |
| 2026-09-16 | 3.5000 | 3.9500 | 3.5000 | 3.8000 | +7.955% | 665 | 26,409 | -52.105% |
| 2026-09-15 | 3.1000 | 3.6600 | 3.1000 | 3.5200 | +13.183% | 478 | 26,189 | -48.295% |
| 2026-09-14 | 3.1300 | 3.1700 | 2.8500 | 3.1100 | +13.919% | 137 | 26,177 | -41.479% |
| 2026-09-11 | 3.0200 | 3.0200 | 2.6600 | 2.7300 | -17.273% | 153 | 26,214 | -33.333% |
| 2026-09-10 | 3.5100 | 3.5500 | 3.1500 | 3.3000 | +1.538% | 93 | 26,157 | -44.848% |
| 2026-09-09 | 3.2000 | 3.4100 | 3.0000 | 3.2500 | +12.069% | 706 | 26,485 | -44.000% |
| 2026-09-08 | 3.1500 | 3.1500 | 2.8400 | 2.9000 | +3.571% | 449 | 26,061 | -37.241% |
| 2026-09-04 | 2.7000 | 2.8500 | 2.6800 | 2.8000 | +2.941% | 146 | 26,063 | -35.000% |
| 2026-09-03 | 2.7800 | 2.7800 | 2.7100 | 2.7200 | -7.167% | 45 | 26,095 | -33.088% |
| 2026-09-02 | 3.1700 | 3.1700 | 2.8900 | 2.9300 | -6.390% | 32 | 26,090 | -37.884% |
| 2026-09-01 | 3.1000 | 3.3500 | 3.0200 | 3.1300 | +16.791% | 64 | 26,056 | -41.853% |
| 2026-08-31 | 2.7200 | 2.9100 | 2.5600 | 2.6800 | +6.349% | 96 | 26,011 | -32.090% |
| 2026-08-28 | 2.9000 | 2.9000 | 2.4400 | 2.5200 | -18.710% | 116 | 26,084 | -27.778% |
| 2026-08-27 | 3.0300 | 3.1000 | 3.0000 | 3.1000 | +8.392% | 176 | 25,942 | -41.290% |
| 2026-08-26 | 2.9500 | 2.9500 | 2.8500 | 2.8600 | -2.055% | 47 | 25,944 | -36.364% |
| 2026-08-25 | 2.8900 | 2.9800 | 2.8600 | 2.9200 | +0.690% | 138 | 25,975 | -37.671% |
| 2026-08-24 | 3.1000 | 3.1000 | 2.8400 | 2.9000 | -10.769% | 133 | 25,970 | -37.241% |
| 2026-08-21 | 3.3000 | 3.3500 | 3.0800 | 3.2500 | +1.562% | 385 | 25,952 | -44.000% |
| 2026-08-20 | 2.7700 | 3.2000 | 2.7700 | 3.2000 | +21.673% | 154 | 25,926 | -43.125% |
| 2026-08-19 | 2.9600 | 2.9600 | 2.6200 | 2.6300 | -13.770% | 119 | 25,934 | -30.798% |
| 2026-08-18 | 2.8900 | 3.0500 | 2.7700 | 3.0500 | +4.452% | 269 | 25,934 | -40.328% |
| 2026-08-17 | 2.7300 | 3.0000 | 2.7300 | 2.9200 | +7.353% | 227 | 25,896 | -37.671% |
| 2026-08-14 | 2.8200 | 2.8200 | 2.7000 | 2.7200 | -3.546% | 28 | 25,899 | -33.088% |
| 2026-08-13 | 2.7900 | 2.8800 | 2.6500 | 2.8200 | +1.439% | 74 | 25,856 | -35.461% |
| 2026-08-12 | 2.5000 | 2.8000 | 2.5000 | 2.7800 | +4.120% | 82 | 25,829 | -34.532% |
| 2026-08-11 | 2.5000 | 2.6700 | 2.4000 | 2.6700 | +11.250% | 210 | 25,855 | -31.835% |
| 2026-08-10 | 2.5200 | 2.5200 | 2.3500 | 2.4000 | -7.692% | 40 | 25,854 | -24.167% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.5400 | 2.6000 | -10.653% | 844 | 26,457 | -30.000% |
| 2026-08-06 | 2.8000 | 2.9500 | 2.7400 | 2.9100 | -4.276% | 1,068 | 27,455 | -37.457% |
| 2026-08-05 | 2.5700 | 3.0600 | 2.5200 | 3.0400 | +10.545% | 105 | 27,452 | -40.132% |
| 2026-08-04 | 2.6600 | 2.7900 | 2.6000 | 2.7500 | +14.583% | 132 | 27,917 | -33.818% |
| 2026-08-03 | 2.6500 | 2.6500 | 2.2300 | 2.4000 | -21.053% | 2,085 | 29,117 | -24.167% |
| 2026-07-31 | 3.5500 | 4.0500 | 2.9000 | 3.0400 | -60.519% | 3,939 | 30,236 | -40.132% |
| 2026-07-30 | 8.0000 | 8.0000 | 7.2000 | 7.7000 | -21.026% | 1,755 | 29,566 | -76.364% |
| 2026-07-29 | 8.8000 | 9.7500 | 8.3500 | 9.7500 | +17.187% | 145 | 29,585 | -81.333% |
| 2026-07-28 | 8.7400 | 8.9500 | 8.2500 | 8.3200 | -0.359% | 67 | 29,590 | -78.125% |
| 2026-07-27 | 7.7500 | 8.3900 | 7.6000 | 8.3500 | -1.533% | 220 | 29,608 | -78.204% |
| 2026-07-24 | 8.5200 | 8.5500 | 8.0500 | 8.4800 | -2.529% | 101 | 29,609 | -78.538% |
| 2026-07-23 | 8.3000 | 9.2000 | 7.9900 | 8.7000 | +27.379% | 483 | 29,380 | -79.080% |
| 2026-07-22 | 6.7600 | 7.0500 | 6.6700 | 6.8300 | +7.559% | 92 | 29,411 | -73.353% |
| 2026-07-21 | 6.3500 | 6.5000 | 6.2500 | 6.3500 | +1.600% | 129 | 29,454 | -71.339% |
| 2026-07-20 | 6.4500 | 6.5200 | 6.0000 | 6.2500 | -10.072% | 140 | 29,566 | -70.880% |
| 2026-07-17 | 7.5000 | 7.5000 | 6.7300 | 6.9500 | +4.511% | 229 | 29,439 | -73.813% |
| 2026-07-16 | 5.8200 | 6.8000 | 5.7000 | 6.6500 | +10.465% | 33 | 29,438 | -72.632% |
| 2026-07-15 | 6.4900 | 6.5500 | 5.8800 | 6.0200 | -14.000% | 207 | 29,606 | -69.767% |
| 2026-07-14 | 7.6500 | 7.6500 | 7.0000 | 7.0000 | -3.448% | 44 | 29,583 | -74.000% |
| 2026-07-13 | 7.1200 | 7.2500 | 6.9600 | 7.2500 | -4.354% | 140 | 30,320 | -74.897% |
| 2026-07-10 | 6.9000 | 7.6500 | 6.9000 | 7.5800 | +1.473% | 3,324 | 30,087 | -75.989% |
| 2026-07-09 | 8.3400 | 8.6000 | 7.4000 | 7.4700 | -5.443% | 150 | 30,091 | -75.636% |
| 2026-07-08 | 8.0800 | 8.1500 | 7.8500 | 7.9000 | +6.040% | 186 | 30,055 | -76.962% |
| 2026-07-07 | 7.4500 | 7.9500 | 7.3000 | 7.4500 | -3.247% | 104 | 30,111 | -75.570% |
| 2026-07-06 | 7.6500 | 8.2500 | 7.5500 | 7.7000 | -6.098% | 312 | 30,300 | -76.364% |
| 2026-07-02 | 8.1400 | 8.5000 | 7.7000 | 8.2000 | -0.606% | 327 | 30,455 | -77.805% |
| 2026-07-01 | 8.7500 | 9.2500 | 7.8000 | 8.2500 | -4.070% | 2,143 | 28,815 | -77.939% |
| 2026-06-30 | 8.6600 | 8.8000 | 8.1500 | 8.6000 | +2.994% | 372 | 28,983 | -78.837% |
| 2026-06-29 | 9.4500 | 9.4500 | 7.8000 | 8.3500 | -23.041% | 615 | 29,244 | -78.204% |
| 2026-06-26 | 11.3500 | 11.3500 | 9.9400 | 10.8500 | -3.125% | 327 | 29,320 | -83.226% |
| 2026-06-25 | 10.0000 | 11.4100 | 10.0000 | 11.2000 | +17.524% | 1,027 | 28,621 | -83.750% |
| 2026-06-24 | 8.8000 | 9.5500 | 8.0000 | 9.5300 | +1.708% | 277 | 28,383 | -80.902% |
| 2026-06-23 | 10.1000 | 10.1000 | 9.1400 | 9.3700 | -6.300% | 2,956 | 26,801 | -80.576% |
| 2026-06-22 | 8.7000 | 10.2500 | 8.6000 | 10.0000 | +27.714% | 247 | 26,672 | -81.800% |
| 2026-06-18 | 8.5200 | 8.8500 | 7.8300 | 7.8300 | -11.023% | 282 | 26,685 | -76.756% |
| 2026-06-17 | 7.4400 | 8.8100 | 7.4100 | 8.8000 | +23.077% | 44 | 26,663 | -79.318% |
| 2026-06-16 | 7.0500 | 7.2500 | 6.9200 | 7.1500 | -2.055% | 113 | 26,698 | -74.545% |
| 2026-06-15 | 7.5500 | 7.6500 | 7.2000 | 7.3000 | -20.996% | 320 | 26,447 | -75.068% |
| 2026-06-12 | 8.4500 | 10.2000 | 8.4500 | 9.2400 | +6.207% | 3,425 | 26,179 | -80.303% |
| 2026-06-11 | 9.1500 | 9.9000 | 8.6200 | 8.7000 | -7.447% | 547 | 25,984 | -79.080% |
| 2026-06-10 | 8.8800 | 9.4500 | 8.7000 | 9.4000 | +14.634% | 2,269 | 25,272 | -80.638% |
| 2026-06-09 | 7.7000 | 9.0000 | 7.4000 | 8.2000 | +1.235% | 778 | 25,153 | -77.805% |
| 2026-06-08 | 7.6500 | 8.3000 | 7.5500 | 8.1000 | +1.250% | 99 | 25,139 | -77.531% |
| 2026-06-05 | 6.5000 | 8.0000 | 6.4500 | 8.0000 | +20.301% | 461 | 25,097 | -77.250% |
| 2026-06-04 | 6.7500 | 6.7500 | 6.3500 | 6.6500 | -9.401% | 55 | 25,084 | -72.632% |
| 2026-06-03 | 6.3000 | 7.3600 | 6.3000 | 7.3400 | +19.935% | 1,409 | 26,100 | -75.204% |
| 2026-06-02 | 6.1100 | 6.7000 | 6.0000 | 6.1200 | +10.072% | 327 | 26,015 | -70.261% |
| 2026-06-01 | 5.5000 | 5.8500 | 5.5000 | 5.5600 | +13.934% | 112 | 25,972 | -67.266% |
| 2026-05-29 | 4.8000 | 5.0000 | 4.7100 | 4.8800 | +1.667% | 91 | 26,008 | -62.705% |
| 2026-05-28 | 5.0000 | 5.0800 | 4.7400 | 4.8000 | -3.030% | 68 | 26,005 | -62.083% |
| 2026-05-27 | 5.3500 | 5.3500 | 4.9000 | 4.9500 | -7.821% | 271 | 26,221 | -63.232% |
| 2026-05-26 | 5.1000 | 5.6400 | 5.1000 | 5.3700 | +2.091% | 917 | 26,019 | -66.108% |
| 2026-05-22 | 5.1000 | 5.2600 | 5.0300 | 5.2600 | -0.379% | 73 | 26,012 | -65.399% |
| 2026-05-21 | 5.6500 | 5.8000 | 5.1500 | 5.2800 | -4.865% | 197 | 26,060 | -65.530% |
| 2026-05-20 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | -8.264% | 70 | 26,018 | -67.207% |
| 2026-05-19 | 6.1500 | 6.4500 | 6.0000 | 6.0500 | +7.080% | 117 | 26,004 | -69.917% |
| 2026-05-18 | 5.4500 | 5.7100 | 5.3300 | 5.6500 | -5.042% | 1,000 | 25,979 | -67.788% |
| 2026-05-15 | 6.1900 | 6.1900 | 5.7900 | 5.9500 | +9.174% | 211 | 25,980 | -69.412% |
| 2026-05-14 | 5.6200 | 5.6200 | 5.4500 | 5.4500 | +1.869% | 22 | 25,983 | -66.606% |
| 2026-05-13 | 5.7500 | 5.8000 | 5.3500 | 5.3500 | -8.076% | 282 | 25,775 | -65.981% |
| 2026-05-12 | 5.7000 | 5.9500 | 5.7000 | 5.8200 | +5.435% | 136 | 25,750 | -68.729% |
| 2026-05-11 | 5.4500 | 5.5500 | 5.2000 | 5.5200 | +6.564% | 243 | 25,750 | -67.029% |
| 2026-05-08 | 5.4500 | 5.5000 | 5.1800 | 5.1800 | -4.251% | 1,180 | 25,074 | -64.865% |
| 2026-05-07 | 5.2100 | 5.4700 | 5.1500 | 5.4100 | +6.078% | 453 | 25,017 | -66.359% |
| 2026-05-06 | 5.3500 | 5.4000 | 4.9000 | 5.1000 | -3.774% | 1,144 | 24,133 | -64.314% |
| 2026-05-05 | 5.1000 | 5.4000 | 4.9500 | 5.3000 | -5.357% | 1,675 | 22,624 | -65.660% |
| 2026-05-04 | 5.8500 | 5.9000 | 5.3500 | 5.6000 | -6.977% | 98 | 22,678 | -67.500% |
| 2026-05-01 | 6.3500 | 6.3500 | 5.6500 | 6.0200 | -4.747% | 113 | 22,707 | -69.767% |
| 2026-04-30 | 5.3500 | 6.9000 | 5.3500 | 6.3200 | -10.355% | 563 | 22,539 | -71.203% |
| 2026-04-29 | 7.4900 | 7.4900 | 6.7000 | 7.0500 | -5.369% | 574 | 22,652 | -74.184% |
| 2026-04-28 | 8.1200 | 8.1200 | 7.4000 | 7.4500 | -0.799% | 38 | 22,643 | -75.570% |
| 2026-04-27 | 7.4500 | 7.6500 | 7.4000 | 7.5100 | +3.586% | 54 | 22,659 | -75.766% |
| 2026-04-24 | 7.7400 | 8.0000 | 7.2000 | 7.2500 | -14.906% | 508 | 22,480 | -74.897% |
| 2026-04-23 | 8.4200 | 8.5200 | 7.9000 | 8.5200 | +2.651% | 93 | 22,511 | -78.638% |
| 2026-04-22 | 8.7000 | 8.7000 | 8.1700 | 8.3000 | -8.287% | 842 | 21,727 | -78.072% |
| 2026-04-21 | 8.3000 | 9.0500 | 8.3000 | 9.0500 | -1.309% | 274 | 21,547 | -79.890% |
| 2026-04-20 | 9.1800 | 9.5000 | 9.1500 | 9.1700 | +1.326% | 147 | 21,504 | -80.153% |
| 2026-04-17 | 9.0000 | 9.0500 | 8.2500 | 9.0500 | -2.688% | 574 | 21,673 | -79.890% |
| 2026-04-16 | 9.5200 | 10.0000 | 9.2800 | 9.3000 | -1.587% | 96 | 21,634 | -80.430% |
| 2026-04-15 | 9.7500 | 9.7500 | 9.4200 | 9.4500 | -2.073% | 2,661 | 19,077 | -80.741% |
| 2026-04-14 | 10.7500 | 10.7500 | 9.0000 | 9.6500 | -14.222% | 659 | 18,933 | -81.140% |
| 2026-04-13 | 11.9500 | 12.0500 | 11.2300 | 11.2500 | -5.063% | 285 | 18,944 | -83.822% |
| 2026-04-10 | 12.3000 | 12.3000 | 11.6000 | 11.8500 | -9.542% | 618 | 18,944 | -84.641% |
| 2026-04-09 | 15.1000 | 15.1000 | 13.1000 | 13.1000 | -17.868% | 204 | 18,863 | -86.107% |
| 2026-04-08 | 15.0000 | 15.9500 | 15.0000 | 15.9500 | -14.477% | 263 | 18,859 | -88.589% |
| 2026-04-07 | 19.3000 | 19.7000 | 18.6500 | 18.6500 | -1.218% | 15 | 19,061 | -90.241% |
| 2026-04-06 | 19.6500 | 19.6500 | 18.6500 | 18.8800 | -7.451% | 53 | 19,064 | -90.360% |
| 2026-04-02 | 20.7700 | 20.7700 | 20.0200 | 20.4000 | +3.553% | 340 | 19,071 | -91.078% |
| 2026-04-01 | 19.7000 | 19.8500 | 18.5900 | 19.7000 | -3.242% | 41 | 19,071 | -90.761% |
| 2026-03-31 | 22.0000 | 22.1500 | 20.1000 | 20.3600 | -15.060% | 108 | 19,067 | -91.061% |
| 2026-03-30 | 23.3500 | 24.2600 | 22.8200 | 23.9700 | -3.308% | 270 | 19,042 | -92.407% |
| 2026-03-27 | 22.1400 | 24.7900 | 22.1400 | 24.7900 | +18.273% | 425 | 19,143 | -92.658% |
| 2026-03-26 | 19.3000 | 21.1500 | 19.3000 | 20.9600 | +7.487% | 115 | 19,328 | -91.317% |
| 2026-03-25 | 18.9000 | 19.6500 | 18.8000 | 19.5000 | -5.340% | 80 | 19,374 | -90.667% |
| 2026-03-24 | 20.6100 | 20.9100 | 20.2000 | 20.6000 | +5.371% | 171 | 19,320 | -91.165% |
| 2026-03-23 | 19.8000 | 19.8000 | 18.7100 | 19.5500 | -12.135% | 481 | 19,331 | -90.691% |
| 2026-03-20 | 21.3600 | 22.3500 | 21.0500 | 22.2500 | +8.273% | 418 | 19,284 | -91.820% |
| 2026-03-19 | 21.6300 | 21.6300 | 20.5500 | 20.5500 | -0.484% | 78 | 19,140 | -91.144% |
| 2026-03-18 | 18.3500 | 20.6500 | 18.1000 | 20.6500 | +14.595% | 165 | 19,207 | -91.186% |
| 2026-03-17 | 18.4000 | 18.7600 | 18.0000 | 18.0200 | -8.061% | 113 | 19,142 | -89.900% |
| 2026-03-16 | 20.7800 | 20.8000 | 19.4000 | 19.6000 | -9.217% | 55 | 19,116 | -90.714% |
| 2026-03-13 | 21.1500 | 22.1000 | 20.8500 | 21.5900 | +1.840% | 36 | 19,105 | -91.570% |
| 2026-03-12 | 20.6000 | 21.3700 | 20.4000 | 21.2000 | +7.342% | 47 | 19,103 | -91.415% |
| 2026-03-11 | 18.8400 | 20.0000 | 18.8400 | 19.7500 | +1.804% | 25 | 19,105 | -90.785% |
| 2026-03-10 | 19.7000 | 19.7000 | 18.7000 | 19.4000 | -3.000% | 39 | 19,105 | -90.619% |
| 2026-03-09 | 21.0500 | 22.8100 | 20.0000 | 20.0000 | -1.526% | 95 | 19,101 | -90.900% |
| 2026-03-06 | 19.6800 | 20.4000 | 19.0000 | 20.3100 | +11.839% | 69 | 19,125 | -91.039% |
| 2026-03-05 | 18.1700 | 19.1000 | 18.0000 | 18.1600 | -1.035% | 92 | 19,117 | -89.978% |
| 2026-03-04 | 20.3700 | 20.3700 | 18.3500 | 18.3500 | -14.212% | 547 | 19,096 | -90.082% |
| 2026-03-03 | 23.8000 | 24.2500 | 21.2000 | 21.3900 | -2.105% | 368 | 19,487 | -91.491% |
| 2026-03-02 | 22.3500 | 22.3500 | 21.1000 | 21.8500 | +4.646% | 169 | 19,301 | -91.670% |
| 2026-02-27 | 22.0500 | 22.3500 | 20.8800 | 20.8800 | -3.109% | 178 | 19,271 | -91.284% |
| 2026-02-26 | 20.2500 | 22.3000 | 20.2500 | 21.5500 | +5.897% | 120 | 19,375 | -91.555% |
| 2026-02-25 | 20.3900 | 20.8000 | 20.2500 | 20.3500 | -4.684% | 250 | 19,279 | -91.057% |
| 2026-02-24 | 22.5500 | 22.9000 | 20.7400 | 21.3500 | -7.255% | 1,234 | 19,279 | -91.475% |
| 2026-02-23 | 21.4500 | 23.5500 | 21.4500 | 23.0200 | +10.408% | 412 | 19,507 | -92.094% |
| 2026-02-20 | 22.7500 | 22.7500 | 20.3500 | 20.8500 | -7.947% | 209 | 19,142 | -91.271% |
| 2026-02-19 | 22.7500 | 23.1000 | 22.4800 | 22.6500 | -0.440% | 93 | 19,197 | -91.965% |
| 2026-02-18 | 23.3500 | 23.3500 | 21.7500 | 22.7500 | -6.379% | 127 | 19,158 | -92.000% |
| 2026-02-17 | 25.1000 | 26.0700 | 23.7500 | 24.3000 | -2.800% | 425 | 19,177 | -92.510% |
| 2026-02-13 | 24.6000 | 25.5500 | 23.7700 | 25.0000 | +1.833% | 1,101 | 18,503 | -92.720% |
| 2026-02-12 | 23.5000 | 25.6500 | 23.3000 | 24.5500 | +9.257% | 586 | 18,503 | -92.587% |
| 2026-02-11 | 21.4700 | 23.4500 | 21.4700 | 22.4700 | +4.269% | 145 | 18,176 | -91.900% |
| 2026-02-10 | 20.9100 | 21.7500 | 20.0000 | 21.5500 | +2.864% | 555 | 18,239 | -91.555% |
| 2026-02-09 | 20.5000 | 23.0100 | 19.9400 | 20.9500 | +1.946% | 1,327 | 17,796 | -91.313% |
| 2026-02-06 | 23.2000 | 24.4800 | 20.0500 | 20.5500 | +12.912% | 4,820 | 16,547 | -91.144% |
| 2026-02-05 | 17.1500 | 19.1000 | 17.0500 | 18.2000 | +20.930% | 1,859 | 13,228 | -90.000% |
| 2026-02-04 | 13.5000 | 15.3000 | 13.5000 | 15.0500 | +13.585% | 1,115 | 12,233 | -87.907% |
| 2026-02-03 | 12.0000 | 13.9000 | 11.8500 | 13.2500 | +10.233% | 769 | 11,509 | -86.264% |
| 2026-02-02 | 13.0500 | 13.0500 | 11.6500 | 12.0200 | -5.354% | 61 | 11,332 | -84.859% |
| 2026-01-30 | 12.8600 | 13.3000 | 12.1800 | 12.7000 | +1.195% | 58 | 11,308 | -85.669% |
| 2026-01-29 | 12.0700 | 13.4300 | 12.0700 | 12.5500 | +3.292% | 322 | 11,296 | -85.498% |
| 2026-01-28 | 11.4600 | 12.1500 | 11.4500 | 12.1500 | +2.879% | 76 | 11,118 | -85.021% |
| 2026-01-27 | 12.8500 | 12.8700 | 11.8100 | 11.8100 | -7.734% | 64 | 11,156 | -84.589% |
| 2026-01-26 | 12.5000 | 12.8800 | 12.4400 | 12.8000 | +1.426% | 163 | 11,175 | -85.781% |
| 2026-01-23 | 13.0500 | 13.1000 | 12.1800 | 12.6200 | -6.380% | 364 | 11,160 | -85.578% |
| 2026-01-22 | 13.7500 | 14.2500 | 13.1600 | 13.4800 | -7.481% | 174 | 11,128 | -86.499% |
| 2026-01-21 | 14.8900 | 15.7200 | 14.2400 | 14.5700 | -1.421% | 712 | 11,089 | -87.509% |
| 2026-01-20 | 13.3500 | 15.2500 | 13.3500 | 14.7800 | +16.378% | 799 | 10,767 | -87.686% |
| 2026-01-16 | 13.0300 | 13.2000 | 12.6500 | 12.7000 | -3.053% | 51 | 10,160 | -85.669% |
| 2026-01-15 | 13.0400 | 13.3000 | 12.4300 | 13.1000 | -0.380% | 726 | 10,160 | -86.107% |
| 2026-01-14 | 12.4000 | 13.6200 | 12.4000 | 13.1500 | +8.141% | 356 | 9,820 | -86.160% |
| 2026-01-13 | 11.2000 | 12.5000 | 11.0400 | 12.1600 | +7.611% | 562 | 9,656 | -85.033% |
| 2026-01-12 | 11.3000 | 11.3600 | 10.9000 | 11.3000 | -0.441% | 161 | 9,374 | -83.894% |
| 2026-01-09 | 12.0500 | 12.0500 | 11.3000 | 11.3500 | -2.991% | 118 | 9,393 | -83.965% |
| 2026-01-08 | 12.3000 | 12.3100 | 11.6100 | 11.7000 | -6.550% | 89 | 9,374 | -84.444% |
| 2026-01-07 | 12.9800 | 12.9800 | 11.9800 | 12.5200 | -1.572% | 90 | 9,319 | -85.463% |
| 2026-01-06 | 14.2800 | 14.2800 | 12.2000 | 12.7200 | -11.297% | 128 | 9,328 | -85.692% |
| 2026-01-05 | 15.6600 | 15.6600 | 14.0000 | 14.3400 | -10.932% | 135 | 9,311 | -87.308% |
| 2026-01-02 | 14.2000 | 16.5300 | 13.8500 | 16.1000 | +10.048% | 307 | 9,218 | -88.696% |
| 2025-12-31 | 14.1900 | 14.6500 | 14.1900 | 14.6300 | +1.809% | 128 | 8,872 | -87.560% |
| 2025-12-30 | 14.4500 | 14.5500 | 14.2500 | 14.3700 | +0.913% | 251 | 8,872 | -87.335% |
| 2025-12-29 | 14.6100 | 14.6500 | 14.2200 | 14.2400 | -1.111% | 45 | 8,671 | -87.219% |
| 2025-12-26 | 14.7500 | 14.7500 | 14.2500 | 14.4000 | -1.031% | 76 | 8,659 | -87.361% |
| 2025-12-24 | 14.8600 | 14.8900 | 14.5500 | 14.5500 | -2.349% | 14 | 8,594 | -87.491% |
| 2025-12-23 | 15.0500 | 15.1000 | 14.7400 | 14.9000 | -5.277% | 141 | 8,594 | -87.785% |
| 2025-12-22 | 16.3500 | 16.3500 | 15.5000 | 15.7300 | -2.298% | 433 | 8,575 | -88.430% |
| 2025-12-19 | 16.6000 | 16.8500 | 16.1000 | 16.1000 | -4.167% | 311 | 8,545 | -88.696% |
| 2025-12-18 | 16.5100 | 16.9000 | 16.5100 | 16.8000 | -7.692% | 183 | 8,524 | -89.167% |
| 2025-12-17 | 17.2000 | 18.2000 | 17.2000 | 18.2000 | +2.075% | 33 | 8,462 | -90.000% |
| 2025-12-16 | 17.9000 | 18.2100 | 17.8000 | 17.8300 | -1.219% | 57 | 8,452 | -89.792% |
| 2025-12-15 | 17.4500 | 18.0500 | 17.4500 | 18.0500 | +5.248% | 10 | 8,418 | -89.917% |
| 2025-12-12 | 16.3500 | 17.5400 | 16.3500 | 17.1500 | +4.573% | 88 | 8,413 | -89.388% |
| 2025-12-11 | 16.6000 | 16.6000 | 16.0000 | 16.4000 | +2.500% | 408 | 8,393 | -88.902% |
| 2025-12-10 | 16.3000 | 16.4500 | 16.0000 | 16.0000 | -6.433% | 151 | 8,129 | -88.625% |
| 2025-12-09 | 17.4500 | 17.4500 | 17.0200 | 17.1000 | -2.675% | 51 | 8,132 | -89.357% |
| 2025-12-08 | 16.8500 | 17.7000 | 16.8500 | 17.5700 | +3.597% | 55 | 8,127 | -89.641% |
| 2025-12-05 | 16.7500 | 16.9600 | 16.6500 | 16.9600 | -3.362% | 6 | 8,121 | -89.269% |
| 2025-12-04 | 16.9000 | 17.9200 | 16.9000 | 17.5500 | +6.687% | 79 | 8,121 | -89.630% |
| 2025-12-03 | 16.5000 | 16.9000 | 16.4500 | 16.4500 | +3.459% | 20 | 8,107 | -88.936% |
| 2025-12-02 | 16.0000 | 16.1000 | 15.2400 | 15.9000 | -1.548% | 54 | 8,101 | -88.553% |
| 2025-12-01 | 16.2000 | 16.3000 | 15.9500 | 16.1500 | -0.309% | 12 | 8,068 | -88.731% |
| 2025-11-28 | 16.7500 | 16.7500 | 16.2000 | 16.2000 | -6.087% | 26 | 8,071 | -88.765% |
| 2025-11-26 | 17.0000 | 17.2500 | 16.6000 | 17.2500 | -3.144% | 13 | 8,082 | -89.449% |
| 2025-11-25 | 19.0500 | 19.0500 | 17.8100 | 17.8100 | -4.196% | 60 | 8,082 | -89.781% |
| 2025-11-24 | 19.2300 | 19.2300 | 18.5900 | 18.5900 | -9.801% | 16 | 8,025 | -90.210% |
| 2025-11-21 | 22.2800 | 22.8200 | 20.5500 | 20.6100 | -7.991% | 31 | 8,019 | -91.169% |
| 2025-11-20 | 19.5000 | 22.4000 | 18.6000 | 22.4000 | +7.177% | 177 | 8,011 | -91.875% |
| 2025-11-19 | 20.1000 | 21.3800 | 20.1000 | 20.9000 | +2.956% | 34 | 7,937 | -91.292% |
| 2025-11-18 | 18.8500 | 20.3000 | 18.8500 | 20.3000 | +15.472% | 37 | 7,915 | -91.034% |
| 2025-11-17 | 17.4200 | 18.1500 | 17.3100 | 17.5800 | +3.473% | 45 | 7,885 | -89.647% |
| 2025-11-14 | 16.8200 | 16.9900 | 16.6500 | 16.9900 | +2.970% | 6 | 7,873 | -89.288% |
| 2025-11-13 | 15.0900 | 16.5000 | 15.0900 | 16.5000 | +13.793% | 7 | 7,874 | -88.970% |
| 2025-11-12 | 13.5700 | 14.5000 | 13.5700 | 14.5000 | +7.967% | 15 | 7,871 | -87.448% |
| 2025-11-11 | 13.4700 | 13.7000 | 13.3900 | 13.4300 | -0.519% | 30 | 7,860 | -86.448% |
| 2025-11-10 | 13.4900 | 13.5000 | 13.4900 | 13.5000 | -6.250% | 2 | 7,868 | -86.519% |
| 2025-11-07 | 15.6200 | 15.9000 | 14.4000 | 14.4000 | -2.373% | 45 | 7,870 | -87.361% |
| 2025-11-06 | 13.1500 | 14.7500 | 13.1000 | 14.7500 | +13.549% | 7 | 7,899 | -87.661% |
| 2025-11-05 | 13.4100 | 13.4100 | 12.8000 | 12.9900 | -1.591% | 18 | 7,896 | -85.989% |
| 2025-11-04 | 12.5000 | 13.2500 | 12.0700 | 13.2000 | +8.642% | 128 | 7,891 | -86.212% |
| 2025-11-03 | 11.6500 | 12.1500 | 11.5000 | 12.1500 | -9.463% | 221 | 7,999 | -85.021% |
| 2025-10-31 | 12.5300 | 13.5000 | 11.9800 | 13.4200 | -28.995% | 168 | 7,999 | -86.438% |
| 2025-10-30 | 18.1800 | 18.9000 | 17.4600 | 18.9000 | +12.500% | 72 | 8,050 | -90.370% |
| 2025-10-29 | 17.0000 | 17.2200 | 16.2300 | 16.8000 | +1.511% | 39 | 8,024 | -89.167% |
| 2025-10-28 | 16.8900 | 17.0500 | 16.1500 | 16.5500 | -3.216% | 61 | 8,027 | -89.003% |
| 2025-10-27 | 16.5000 | 17.1000 | 16.2300 | 17.1000 | -1.724% | 34 | 8,029 | -89.357% |
| 2025-10-24 | 17.4900 | 17.9200 | 17.1500 | 17.4000 | -6.199% | 161 | 8,029 | -89.540% |
| 2025-10-23 | 19.8700 | 19.8700 | 18.5500 | 18.5500 | -7.481% | 1,423 | 7,992 | -90.189% |
| 2025-10-22 | 19.1000 | 20.3500 | 19.1000 | 20.0500 | +8.967% | 150 | 7,024 | -90.923% |
| 2025-10-21 | 19.2000 | 19.2000 | 18.1600 | 18.4000 | -9.046% | 37 | 6,994 | -90.109% |
| 2025-10-20 | 21.0000 | 21.0400 | 20.2000 | 20.2300 | -8.792% | 36 | 6,991 | -91.003% |
| 2025-10-17 | 22.4000 | 23.5500 | 22.1500 | 22.1800 | -0.982% | 74 | 6,992 | -91.794% |
| 2025-10-16 | 20.9000 | 23.0000 | 20.5200 | 22.4000 | +1.818% | 64 | 6,990 | -91.875% |
| 2025-10-15 | 21.0500 | 22.4000 | 21.0500 | 22.0000 | +2.326% | 24 | 7,019 | -91.727% |
| 2025-10-14 | 22.0000 | 22.6000 | 20.5900 | 21.5000 | +10.825% | 49 | 7,010 | -91.535% |
| 2025-10-13 | 20.0000 | 20.0000 | 19.4000 | 19.4000 | -6.954% | 96 | 6,998 | -90.619% |
| 2025-10-10 | 17.0500 | 20.8500 | 17.0500 | 20.8500 | +22.647% | 322 | 6,997 | -91.271% |
| 2025-10-09 | 17.7500 | 18.1000 | 17.0000 | 17.0000 | -0.293% | 140 | 6,900 | -89.294% |
| 2025-10-08 | 17.5000 | 17.5000 | 16.7000 | 17.0500 | -6.061% | 60 | 6,887 | -89.326% |
| 2025-10-07 | 18.3300 | 18.5800 | 18.1500 | 18.1500 | -1.892% | 157 | 6,879 | -89.972% |
| 2025-10-06 | 19.2000 | 20.0000 | 18.4000 | 18.5000 | -0.270% | 28 | 6,879 | -90.162% |
| 2025-10-03 | 17.5500 | 18.5500 | 17.5000 | 18.5500 | +4.802% | 52 | 6,859 | -90.189% |
| 2025-10-02 | 18.2000 | 18.2000 | 17.7000 | 17.7000 | -0.394% | 149 | 6,828 | -89.718% |
| 2025-10-01 | 18.4500 | 18.4500 | 17.7700 | 17.7700 | -2.094% | 12 | 6,864 | -89.758% |
| 2025-09-30 | 18.7000 | 18.7000 | 18.0200 | 18.1500 | +2.542% | 9 | 6,862 | -89.972% |
| 2025-09-29 | 18.0000 | 18.0000 | 17.7000 | 17.7000 | -3.279% | 16 | 6,858 | -89.718% |
| 2025-09-26 | 18.1000 | 18.4800 | 18.0500 | 18.3000 | -3.937% | 12 | 6,862 | -90.055% |
| 2025-09-25 | 18.5500 | 19.1200 | 18.2500 | 19.0500 | +3.533% | 121 | 6,855 | -90.446% |
| 2025-09-24 | 18.5000 | 18.6800 | 18.4000 | 18.4000 | +0.272% | 25 | 6,757 | -90.109% |
| 2025-09-23 | 16.6000 | 18.3500 | 16.6000 | 18.3500 | +12.923% | 1,272 | 6,743 | -90.082% |
| 2025-09-22 | 15.2000 | 16.2500 | 15.2000 | 16.2500 | +7.687% | 13 | 5,543 | -88.800% |
| 2025-09-19 | 14.7000 | 15.1500 | 14.5500 | 15.0900 | -0.396% | 319 | 5,540 | -87.939% |
| 2025-09-18 | 15.1000 | 15.2300 | 14.9000 | 15.1500 | -2.258% | 8 | 5,435 | -87.987% |
| 2025-09-17 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | +5.442% | 10 | 5,436 | -88.258% |
| 2025-09-16 | 15.0500 | 15.0500 | 14.4500 | 14.7000 | -4.483% | 374 | 5,434 | -87.619% |
| 2025-09-15 | 15.0500 | 15.5500 | 15.0500 | 15.3900 | -4.410% | 7 | 5,102 | -88.174% |
| 2025-09-12 | 15.7600 | 16.5000 | 15.7600 | 16.1000 | +3.871% | 5 | 5,105 | -88.696% |
| 2025-09-11 | 15.7500 | 15.7500 | 15.3200 | 15.5000 | -1.899% | 16 | 5,103 | -88.258% |
| 2025-09-10 | 15.0600 | 15.8000 | 15.0600 | 15.8000 | +14.327% | 6 | 5,092 | -88.481% |
| 2025-09-09 | 14.2000 | 14.2900 | 13.8000 | 13.8200 | -2.332% | 16 | 5,087 | -86.831% |
| 2025-09-08 | 13.9700 | 14.2000 | 13.8500 | 14.1500 | -5.034% | 25 | 5,099 | -87.138% |
| 2025-09-05 | 14.2100 | 14.9000 | 14.1700 | 14.9000 | +6.810% | 69 | 5,115 | -87.785% |
| 2025-09-04 | 14.1500 | 14.4500 | 13.9500 | 13.9500 | -13.515% | 62 | 5,074 | -86.953% |
| 2025-09-02 | 16.2500 | 16.2500 | 16.1300 | 16.1300 | +7.821% | 5 | 5,049 | -88.717% |
| 2025-08-29 | 14.8800 | 15.5000 | 14.8000 | 14.9600 | +4.251% | 136 | 5,031 | -87.834% |
| 2025-08-28 | 14.9900 | 14.9900 | 14.1600 | 14.3500 | -5.155% | 20 | 5,031 | -87.317% |
| 2025-08-27 | 15.1700 | 15.1700 | 14.9000 | 15.1300 | -0.264% | 6 | 5,039 | -87.971% |
| 2025-08-26 | 15.5000 | 15.5000 | 15.1700 | 15.1700 | +0.730% | 6 | 5,045 | -88.003% |
| 2025-08-25 | 15.2500 | 15.2500 | 14.6800 | 15.0600 | -0.265% | 515 | 5,045 | -87.915% |
| 2025-08-22 | 15.5500 | 15.5500 | 15.1000 | 15.1000 | -10.967% | 9 | 5,342 | -87.947% |
| 2025-08-21 | 16.9000 | 17.0500 | 16.8700 | 16.9600 | +4.369% | 26 | 5,346 | -89.269% |
| 2025-08-20 | 16.2000 | 17.2800 | 16.2000 | 16.2500 | +5.725% | 102 | 5,352 | -88.800% |
| 2025-08-19 | 15.0000 | 15.4000 | 14.9300 | 15.3700 | +5.636% | 33 | 5,344 | -88.159% |
| 2025-08-18 | 14.4000 | 14.5500 | 14.4000 | 14.5500 | +0.345% | 32 | 5,336 | -87.491% |
| 2025-08-15 | 14.2300 | 14.5000 | 14.2300 | 14.5000 | +1.754% | 19 | 5,332 | -87.448% |
| 2025-08-14 | 15.0000 | 15.0500 | 13.9800 | 14.2500 | -10.377% | 79 | 5,331 | -87.228% |
| 2025-08-13 | 16.4500 | 16.4500 | 15.8000 | 15.9000 | -2.454% | 51 | 5,365 | -88.553% |
| 2025-08-12 | 17.1800 | 17.1800 | 16.3000 | 16.3000 | -4.118% | 14 | 5,388 | -88.834% |
| 2025-08-11 | 16.7000 | 17.0000 | 16.7000 | 17.0000 | +2.410% | 9 | 5,386 | -89.294% |
| 2025-08-08 | 16.4500 | 16.7000 | 16.4500 | 16.6000 | -2.639% | 21 | 5,381 | -89.036% |
| 2025-08-07 | 16.0000 | 17.0500 | 15.7500 | 17.0500 | +2.402% | 60 | 5,379 | -89.326% |
| 2025-08-06 | 18.8900 | 18.8900 | 16.6500 | 16.6500 | -12.368% | 16 | 5,357 | -89.069% |
| 2025-08-05 | 19.2600 | 19.2600 | 18.3000 | 19.0000 | -4.427% | 65 | 5,359 | -90.421% |
| 2025-08-04 | 18.9900 | 19.9500 | 18.7500 | 19.8800 | +3.219% | 186 | 5,337 | -90.845% |
| 2025-08-01 | 17.7000 | 20.0000 | 17.7000 | 19.2600 | +34.780% | 1,091 | 5,197 | -90.550% |
| 2025-07-31 | 13.7000 | 14.6500 | 13.5000 | 14.2900 | -5.987% | 54 | 4,162 | -87.264% |
| 2025-07-30 | 14.7500 | 15.2000 | 14.7500 | 15.2000 | +2.703% | 9 | 4,152 | -88.026% |
| 2025-07-29 | 14.1500 | 15.0000 | 14.1500 | 14.8000 | +4.965% | 68 | 4,158 | -87.703% |
| 2025-07-28 | 14.0900 | 14.1900 | 13.8800 | 14.1000 | -2.759% | 18 | 4,209 | -87.092% |
| 2025-07-25 | 14.4000 | 14.5900 | 14.4000 | 14.5000 | -0.685% | 6 | 4,208 | -87.448% |
| 2025-07-24 | 15.0000 | 15.0000 | 14.4500 | 14.6000 | -7.478% | 32 | 4,205 | -87.534% |
| 2025-07-23 | 15.8000 | 16.0400 | 15.7200 | 15.7800 | -2.291% | 10 | 4,213 | -88.466% |
| 2025-07-22 | 15.6900 | 16.5500 | 15.5500 | 16.1500 | +2.997% | 123 | 4,212 | -88.731% |
| 2025-07-21 | 16.2000 | 16.4000 | 15.6700 | 15.6800 | -6.944% | 28 | 4,173 | -88.393% |
| 2025-07-18 | 17.4800 | 17.6000 | 16.8500 | 16.8500 | -3.161% | 13 | 4,187 | -89.199% |
| 2025-07-17 | 17.7300 | 17.8000 | 17.3800 | 17.4000 | -3.226% | 31 | 4,193 | -89.540% |
| 2025-07-16 | 17.3400 | 17.9900 | 17.1800 | 17.9800 | +7.024% | 27 | 4,200 | -89.878% |
| 2025-07-15 | 17.1000 | 17.1000 | 16.8000 | 16.8000 | -2.609% | 39 | 4,195 | -89.167% |
| 2025-07-14 | 17.6000 | 17.6100 | 17.0500 | 17.2500 | -0.862% | 412 | 4,192 | -89.449% |
| 2025-07-11 | 17.9600 | 18.2800 | 17.2000 | 17.4000 | -6.452% | 277 | 3,936 | -89.540% |
| 2025-07-10 | 18.7000 | 19.0000 | 18.3500 | 18.6000 | +1.087% | 37 | 4,102 | -90.215% |
| 2025-07-09 | 19.0900 | 19.0900 | 18.4000 | 18.4000 | -4.663% | 93 | 4,128 | -90.109% |
| 2025-07-08 | 19.8500 | 19.8500 | 19.2500 | 19.3000 | +0.521% | 19 | 4,139 | -90.570% |
| 2025-07-07 | 18.8500 | 19.2400 | 18.6100 | 19.2000 | +2.236% | 33 | 4,134 | -90.521% |
| 2025-07-03 | 19.3000 | 19.3000 | 18.7500 | 18.7800 | -5.152% | 19 | 4,127 | -90.309% |
| 2025-07-02 | 19.9000 | 19.9000 | 19.6500 | 19.8000 | -0.252% | 5 | 4,127 | -90.808% |
| 2025-07-01 | 20.4800 | 20.4800 | 19.5500 | 19.8500 | -2.217% | 62 | 4,130 | -90.831% |
| 2025-06-30 | 19.4500 | 20.3700 | 19.4500 | 20.3000 | +4.639% | 55 | 4,117 | -91.034% |
| 2025-06-27 | 19.8600 | 20.8200 | 19.4000 | 19.4000 | -6.954% | 119 | 4,090 | -90.619% |
| 2025-06-26 | 21.6500 | 21.6500 | 20.5000 | 20.8500 | -7.539% | 43 | 4,081 | -91.271% |
| 2025-06-25 | 21.2800 | 22.6900 | 21.2800 | 22.5500 | +2.780% | 71 | 4,066 | -91.929% |
| 2025-06-24 | 22.0500 | 22.0500 | 21.7500 | 21.9400 | -8.773% | 12 | 4,012 | -91.705% |
| 2025-06-23 | 24.0500 | 24.0700 | 23.7500 | 24.0500 | 0.000% | 9 | 4,007 | -92.432% |
| 2025-06-20 | 24.1000 | 24.5900 | 24.0500 | 24.0500 | +6.181% | 68 | 4,002 | -92.432% |
| 2025-06-18 | 21.8500 | 22.8000 | 21.8500 | 22.6500 | -0.875% | 16 | 3,982 | -91.965% |
| 2025-06-17 | 22.2800 | 22.8900 | 21.9600 | 22.8500 | +3.394% | 7 | 3,982 | -92.035% |
| 2025-06-16 | 23.6000 | 23.6000 | 22.0900 | 22.1000 | -3.913% | 15 | 3,981 | -91.765% |
| 2025-06-13 | 23.2400 | 23.2400 | 23.0000 | 23.0000 | -1.288% | 24 | 3,983 | -92.087% |
| 2025-06-12 | 23.2500 | 23.4500 | 23.2100 | 23.3000 | 0.000% | 11 | 3,982 | -92.189% |
| 2025-06-11 | 21.9000 | 23.4000 | 21.9000 | 23.3000 | +4.719% | 15 | 3,979 | -92.189% |
| 2025-06-10 | 22.6000 | 22.8000 | 22.1500 | 22.2500 | +0.999% | 22 | 3,968 | -91.820% |
| 2025-06-09 | 22.7300 | 23.0000 | 21.9000 | 22.0300 | -5.043% | 49 | 3,966 | -91.739% |
| 2025-06-06 | 23.1000 | 23.2000 | 23.1000 | 23.2000 | -1.024% | 16 | 3,992 | -92.155% |
| 2025-06-05 | 24.1000 | 24.1000 | 23.4400 | 23.4400 | -8.078% | 23 | 3,997 | -92.235% |
| 2025-06-03 | 24.5500 | 25.6900 | 24.5500 | 25.5000 | 0.000% | 21 | 4,007 | -92.863% |
| 2025-06-02 | 26.1800 | 26.1800 | 25.5000 | 25.5000 | -1.923% | 503 | 3,992 | -92.863% |
| 2025-05-30 | 27.1100 | 27.1100 | 25.9500 | 26.0000 | +0.193% | 24 | 4,153 | -93.000% |
| 2025-05-29 | 25.3500 | 26.2400 | 25.1900 | 25.9500 | +1.367% | 15 | 4,149 | -92.987% |
| 2025-05-28 | 24.9700 | 25.6900 | 24.9700 | 25.6000 | -0.583% | 3 | 4,143 | -92.891% |
| 2025-05-27 | 26.8400 | 26.8400 | 25.7500 | 25.7500 | -5.850% | 109 | 4,143 | -92.932% |
| 2025-05-23 | 27.5400 | 27.5400 | 27.3200 | 27.3500 | +0.662% | 18 | 4,141 | -93.346% |
| 2025-05-21 | 27.5000 | 27.5500 | 26.6700 | 27.1700 | +3.034% | 17 | 4,141 | -93.301% |
| 2025-05-20 | 26.1500 | 26.3700 | 26.1500 | 26.3700 | +4.229% | 12 | 4,149 | -93.098% |
| 2025-05-19 | 25.0500 | 25.3000 | 25.0500 | 25.3000 | -1.862% | 2 | 4,149 | -92.806% |
| 2025-05-16 | 25.7500 | 25.7800 | 25.7500 | 25.7800 | -1.036% | 34 | 4,150 | -92.940% |
| 2025-05-15 | 26.0200 | 26.1600 | 25.8500 | 26.0500 | +6.544% | 15 | 4,137 | -93.013% |
| 2025-05-14 | 23.9700 | 24.4500 | 23.9700 | 24.4500 | +3.121% | 56 | 4,133 | -92.556% |
| 2025-05-13 | 23.1000 | 23.7100 | 22.9400 | 23.7100 | -3.539% | 29 | 4,160 | -92.324% |
| 2025-05-12 | 24.2300 | 25.3500 | 24.0000 | 24.5800 | -20.195% | 1,535 | 4,161 | -92.596% |
| 2025-05-08 | 30.9700 | 30.9700 | 30.8000 | 30.8000 | -9.889% | 6 | 4,376 | -94.091% |
| 2025-05-06 | 33.7000 | 34.1800 | 33.7000 | 34.1800 | +3.576% | 463 | 4,374 | -94.675% |
| 2025-05-05 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +4.101% | 26 | 4,384 | -94.485% |
| 2025-05-02 | 31.9500 | 32.5000 | 31.5800 | 31.7000 | -4.662% | 54 | 4,358 | -94.259% |
| 2025-05-01 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -7.356% | 1 | 4,339 | -94.526% |
| 2025-04-30 | 37.0000 | 37.0000 | 35.8900 | 35.8900 | +8.233% | 4 | 4,339 | -94.929% |
| 2025-04-29 | 34.1900 | 34.1900 | 33.1600 | 33.1600 | +1.562% | 3 | 4,337 | -94.511% |
| 2025-04-28 | 32.3500 | 32.6500 | 32.3500 | 32.6500 | +0.709% | 11 | 4,334 | -94.426% |
| 2025-04-25 | 33.3500 | 33.3500 | 32.4200 | 32.4200 | -4.787% | 4 | 4,324 | -94.386% |
| 2025-04-24 | 35.5600 | 35.5600 | 34.0500 | 34.0500 | -4.085% | 125 | 4,323 | -94.655% |
| 2025-04-23 | 35.5200 | 35.5200 | 34.2000 | 35.5000 | -11.471% | 44 | 4,319 | -94.873% |
| 2025-04-22 | 42.1800 | 42.2500 | 40.1000 | 40.1000 | -11.283% | 5 | 4,320 | -95.461% |
| 2025-04-21 | 45.4200 | 45.7900 | 45.2000 | 45.2000 | +10.920% | 6 | 4,320 | -95.973% |
| 2025-04-16 | 39.2000 | 40.7500 | 39.2000 | 40.7500 | +9.396% | 3 | 4,324 | -95.534% |
| 2025-04-15 | 37.6000 | 37.8600 | 37.2500 | 37.2500 | -1.767% | 4 | 4,326 | -95.114% |
| 2025-04-14 | 35.9000 | 37.9600 | 35.4700 | 37.9200 | -5.554% | 15 | 4,326 | -95.200% |
| 2025-04-11 | 39.9000 | 40.1500 | 39.9000 | 40.1500 | +5.853% | 8 | 4,314 | -95.467% |
| 2025-04-10 | 37.9300 | 37.9300 | 37.9300 | 37.9300 | +12.519% | 4 | 4,311 | -95.202% |
| 2025-04-09 | 44.4000 | 44.4000 | 33.7100 | 33.7100 | -18.476% | 51 | 4,311 | -94.601% |
| 2025-04-08 | 37.3300 | 41.3500 | 37.3300 | 41.3500 | 0.000% | 11 | 4,260 | -95.599% |