AMZN270115P00195000
AMZN Jan 15 2027 195.00 Put
optionOPRA
EODOct 6, 2026
1.53USD-8.929%(-0.15)514Vol5,792OI
AMZN270115P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6400 | 1.6400 | 1.5200 | 1.5300 | -8.929% | 514 | 6,290 | 0.000% |
| 2026-10-05 | 1.7100 | 1.8300 | 1.6200 | 1.6800 | -13.402% | 523 | 6,316 | -8.929% |
| 2026-10-02 | 1.8400 | 1.9600 | 1.8300 | 1.9400 | -5.825% | 37 | 6,312 | -21.134% |
| 2026-10-01 | 2.2000 | 2.3200 | 2.0600 | 2.0600 | +3.518% | 13 | 6,310 | -25.728% |
| 2026-09-30 | 2.3700 | 2.3700 | 1.9900 | 1.9900 | -12.719% | 17 | 6,313 | -23.116% |
| 2026-09-29 | 2.3400 | 2.3500 | 2.2800 | 2.2800 | +1.333% | 21 | 6,311 | -32.895% |
| 2026-09-28 | 2.4400 | 2.4400 | 2.2500 | 2.2500 | -0.881% | 13 | 6,301 | -32.000% |
| 2026-09-25 | 2.3400 | 2.3400 | 2.2700 | 2.2700 | +0.889% | 6 | 6,295 | -32.599% |
| 2026-09-24 | 2.5400 | 2.5700 | 2.2300 | 2.2500 | -6.250% | 105 | 6,301 | -32.000% |
| 2026-09-23 | 2.2900 | 2.5100 | 2.2900 | 2.4000 | +15.942% | 86 | 6,276 | -36.250% |
| 2026-09-22 | 2.0700 | 2.1400 | 1.9800 | 2.0700 | +2.985% | 24 | 6,269 | -26.087% |
| 2026-09-21 | 2.3300 | 2.3300 | 1.9800 | 2.0100 | -12.987% | 191 | 6,165 | -23.881% |
| 2026-09-18 | 2.3200 | 2.3800 | 2.3100 | 2.3100 | -7.968% | 93 | 6,200 | -33.766% |
| 2026-09-17 | 2.6000 | 2.6500 | 2.4200 | 2.5100 | -21.317% | 160 | 6,268 | -39.044% |
| 2026-09-16 | 2.9000 | 3.2000 | 2.8700 | 3.1900 | +7.047% | 296 | 6,317 | -52.038% |
| 2026-09-15 | 2.5200 | 2.9800 | 2.5200 | 2.9800 | +14.615% | 30 | 6,318 | -48.658% |
| 2026-09-14 | 2.6000 | 2.6300 | 2.3600 | 2.6000 | +17.117% | 92 | 6,312 | -41.154% |
| 2026-09-11 | 2.2800 | 2.2800 | 2.2200 | 2.2200 | -18.382% | 8 | 6,307 | -31.081% |
| 2026-09-10 | 2.8300 | 2.8300 | 2.7200 | 2.7200 | +0.369% | 46 | 6,297 | -43.750% |
| 2026-09-09 | 2.7500 | 2.7800 | 2.7000 | 2.7100 | +15.812% | 25 | 6,294 | -43.542% |
| 2026-09-08 | 2.5300 | 2.5300 | 2.3400 | 2.3400 | -0.426% | 31 | 6,289 | -34.615% |
| 2026-09-04 | 2.3300 | 2.4400 | 2.2100 | 2.3500 | +6.335% | 125 | 6,275 | -34.894% |
| 2026-09-03 | 2.2500 | 2.2700 | 2.1500 | 2.2100 | -12.302% | 63 | 6,271 | -30.769% |
| 2026-09-02 | 2.6300 | 2.6300 | 2.4600 | 2.5200 | -3.077% | 8 | 6,270 | -39.286% |
| 2026-09-01 | 2.7300 | 2.7700 | 2.5000 | 2.6000 | +18.182% | 80 | 6,266 | -41.154% |
| 2026-08-31 | 2.2400 | 2.3800 | 2.1200 | 2.2000 | +4.265% | 30 | 6,264 | -30.455% |
| 2026-08-28 | 2.3100 | 2.3100 | 2.0100 | 2.1100 | -17.578% | 23 | 6,250 | -27.488% |
| 2026-08-27 | 2.4700 | 2.6000 | 2.4600 | 2.5600 | +6.667% | 58 | 6,253 | -40.234% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 2 | 6,253 | -36.250% |
| 2026-08-25 | 2.3800 | 2.4700 | 2.3800 | 2.4100 | -0.823% | 159 | 6,236 | -36.515% |
| 2026-08-24 | 2.4400 | 2.4500 | 2.3700 | 2.4300 | -10.332% | 124 | 6,236 | -37.037% |
| 2026-08-21 | 2.6700 | 2.7100 | 2.6000 | 2.7100 | +3.435% | 61 | 6,196 | -43.542% |
| 2026-08-20 | 2.4200 | 2.6800 | 2.4200 | 2.6200 | +14.912% | 217 | 6,092 | -41.603% |
| 2026-08-19 | 2.5100 | 2.5100 | 2.1700 | 2.2800 | -8.800% | 115 | 6,089 | -32.895% |
| 2026-08-18 | 2.4600 | 2.5000 | 2.3000 | 2.5000 | +2.459% | 290 | 6,104 | -38.800% |
| 2026-08-17 | 2.3200 | 2.5200 | 2.3100 | 2.4400 | +8.444% | 260 | 6,141 | -37.295% |
| 2026-08-14 | 2.3700 | 2.3700 | 2.2400 | 2.2500 | -5.063% | 55 | 6,131 | -32.000% |
| 2026-08-13 | 2.3500 | 2.3900 | 2.1800 | 2.3700 | +0.424% | 18 | 6,130 | -35.443% |
| 2026-08-12 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | +12.919% | 14 | 6,120 | -35.169% |
| 2026-08-11 | 2.0300 | 2.1000 | 2.0300 | 2.0900 | +1.951% | 62 | 6,091 | -26.794% |
| 2026-08-10 | 2.0500 | 2.0500 | 2.0200 | 2.0500 | -7.240% | 29 | 6,119 | -25.366% |
| 2026-08-07 | 2.2000 | 2.2600 | 2.1500 | 2.2100 | -12.648% | 18 | 6,126 | -30.769% |
| 2026-08-05 | 2.2400 | 2.5300 | 2.2400 | 2.5300 | +9.524% | 219 | 5,941 | -39.526% |
| 2026-08-04 | 2.3100 | 2.3300 | 2.2000 | 2.3100 | +9.479% | 10 | 5,945 | -33.766% |
| 2026-08-03 | 2.2200 | 2.2200 | 1.9200 | 2.1100 | -16.270% | 253 | 6,128 | -27.488% |
| 2026-07-31 | 4.5000 | 4.5000 | 2.4300 | 2.5200 | -64.000% | 731 | 5,992 | -39.286% |
| 2026-07-30 | 6.4000 | 7.0000 | 6.1200 | 7.0000 | -5.405% | 269 | 6,041 | -78.143% |
| 2026-07-29 | 7.7500 | 7.9300 | 7.1000 | 7.4000 | +3.497% | 254 | 6,042 | -79.324% |
| 2026-07-28 | 7.2500 | 7.6500 | 7.0000 | 7.1500 | +2.143% | 215 | 6,036 | -78.601% |
| 2026-07-27 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | -2.098% | 91 | 6,048 | -78.143% |
| 2026-07-24 | 7.1500 | 7.2000 | 6.7000 | 7.1500 | -5.298% | 196 | 6,035 | -78.601% |
| 2026-07-23 | 6.9500 | 7.8200 | 6.9000 | 7.5500 | +29.060% | 41 | 6,069 | -79.735% |
| 2026-07-22 | 5.8300 | 5.9000 | 5.8300 | 5.8500 | +8.333% | 17 | 6,065 | -73.846% |
| 2026-07-21 | 5.5300 | 5.5300 | 5.3500 | 5.4000 | -10.299% | 24 | 6,055 | -71.667% |
| 2026-07-17 | 6.3000 | 6.3000 | 5.7500 | 6.0200 | +12.523% | 64 | 6,056 | -74.585% |
| 2026-07-16 | 5.2300 | 5.3500 | 4.9900 | 5.3500 | +2.885% | 8 | 6,063 | -71.402% |
| 2026-07-15 | 5.5500 | 5.5500 | 5.0400 | 5.2000 | -14.050% | 262 | 6,013 | -70.577% |
| 2026-07-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.305% | 3 | 6,013 | -74.711% |
| 2026-07-13 | 6.2500 | 6.2500 | 6.0300 | 6.1300 | -7.121% | 34 | 6,011 | -75.041% |
| 2026-07-10 | 6.4500 | 6.6000 | 6.3000 | 6.6000 | +3.125% | 29 | 6,010 | -76.818% |
| 2026-07-09 | 6.9600 | 6.9600 | 6.4000 | 6.4000 | -7.246% | 427 | 5,750 | -76.094% |
| 2026-07-08 | 6.8000 | 6.9000 | 6.7400 | 6.9000 | +6.977% | 93 | 5,723 | -77.826% |
| 2026-07-07 | 6.4000 | 6.8500 | 6.4000 | 6.4500 | -2.273% | 29 | 5,726 | -76.279% |
| 2026-07-06 | 6.6000 | 6.6500 | 6.5100 | 6.6000 | -7.692% | 95 | 5,736 | -76.818% |
| 2026-07-02 | 7.0100 | 7.1500 | 6.6900 | 7.1500 | +1.132% | 288 | 5,573 | -78.601% |
| 2026-07-01 | 7.2000 | 7.2000 | 6.8000 | 7.0700 | -4.717% | 110 | 5,592 | -78.359% |
| 2026-06-30 | 7.1500 | 7.4500 | 7.1500 | 7.4200 | +2.345% | 97 | 5,601 | -79.380% |
| 2026-06-29 | 7.8200 | 7.8200 | 6.6400 | 7.2500 | -18.994% | 198 | 5,653 | -78.897% |
| 2026-06-26 | 9.7700 | 9.8000 | 8.5400 | 8.9500 | -7.732% | 679 | 6,059 | -82.905% |
| 2026-06-25 | 8.7500 | 9.8700 | 8.7500 | 9.7000 | +27.632% | 420 | 6,051 | -84.227% |
| 2026-06-24 | 8.2000 | 8.2500 | 6.8500 | 7.6000 | -6.173% | 187 | 6,076 | -79.868% |
| 2026-06-23 | 9.0300 | 9.0300 | 7.8600 | 8.1000 | -2.410% | 321 | 6,104 | -81.111% |
| 2026-06-22 | 7.4300 | 8.8000 | 7.4300 | 8.3000 | +19.942% | 1,159 | 5,701 | -81.566% |
| 2026-06-18 | 7.5200 | 7.5800 | 6.7000 | 6.9200 | -8.947% | 873 | 5,565 | -77.890% |
| 2026-06-17 | 6.9400 | 7.6000 | 6.9400 | 7.6000 | +21.600% | 258 | 5,558 | -79.868% |
| 2026-06-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.160% | 4 | 5,562 | -75.520% |
| 2026-06-15 | 6.4500 | 6.5500 | 6.2000 | 6.2400 | -22.000% | 115 | 5,463 | -75.481% |
| 2026-06-12 | 8.8400 | 8.8500 | 8.0000 | 8.0000 | -3.030% | 206 | 5,420 | -80.875% |
| 2026-06-11 | 8.1000 | 8.4000 | 7.9700 | 8.2500 | +3.383% | 141 | 5,445 | -81.455% |
| 2026-06-10 | 7.5500 | 8.0000 | 7.5500 | 7.9800 | +11.608% | 533 | 5,112 | -80.827% |
| 2026-06-09 | 7.1500 | 7.8100 | 7.0500 | 7.1500 | +2.143% | 49 | 5,074 | -78.601% |
| 2026-06-08 | 6.7000 | 7.0500 | 6.7000 | 7.0000 | +0.287% | 32 | 5,064 | -78.143% |
| 2026-06-05 | 5.8800 | 6.9800 | 5.8300 | 6.9800 | +23.540% | 16 | 5,051 | -78.080% |
| 2026-06-04 | 5.6500 | 5.7000 | 5.5600 | 5.6500 | -10.742% | 160 | 5,081 | -72.920% |
| 2026-06-03 | 5.5500 | 6.4800 | 5.5500 | 6.3300 | +17.222% | 286 | 5,202 | -75.829% |
| 2026-06-02 | 5.7200 | 5.7200 | 5.2700 | 5.4000 | +11.111% | 13 | 5,194 | -71.667% |
| 2026-06-01 | 4.8800 | 5.0500 | 4.8500 | 4.8600 | +13.551% | 85 | 5,244 | -68.519% |
| 2026-05-29 | 4.0600 | 4.3200 | 4.0600 | 4.2800 | +4.390% | 294 | 5,099 | -64.252% |
| 2026-05-28 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -4.651% | 12 | 5,089 | -62.683% |
| 2026-05-27 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -10.042% | 106 | 4,987 | -64.419% |
| 2026-05-26 | 4.5200 | 4.8000 | 4.5200 | 4.7800 | +4.139% | 40 | 5,023 | -67.992% |
| 2026-05-22 | 4.5200 | 4.5900 | 4.4000 | 4.5900 | -0.217% | 328 | 4,831 | -66.667% |
| 2026-05-21 | 4.9000 | 5.0500 | 4.5300 | 4.6000 | -8.000% | 14 | 4,828 | -66.739% |
| 2026-05-20 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -4.762% | 18 | 4,825 | -69.400% |
| 2026-05-19 | 5.2500 | 5.6000 | 5.2500 | 5.2500 | +8.247% | 36 | 4,826 | -70.857% |
| 2026-05-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 1 | 4,827 | -68.454% |
| 2026-05-15 | 5.3700 | 5.3700 | 5.1000 | 5.1500 | +7.292% | 9 | 4,822 | -70.291% |
| 2026-05-14 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | 0.000% | 43 | 5,548 | -68.125% |
| 2026-05-13 | 5.2000 | 5.2000 | 4.7500 | 4.8000 | -4.382% | 790 | 5,561 | -68.125% |
| 2026-05-12 | 4.9500 | 5.0800 | 4.9500 | 5.0200 | +5.684% | 26 | 5,543 | -69.522% |
| 2026-05-11 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +5.556% | 12 | 5,537 | -67.789% |
| 2026-05-08 | 4.7800 | 4.8300 | 4.5000 | 4.5000 | -6.250% | 533 | 5,149 | -66.000% |
| 2026-05-07 | 4.4500 | 4.8000 | 4.4500 | 4.8000 | +11.369% | 234 | 5,064 | -68.125% |
| 2026-05-06 | 4.6000 | 4.6200 | 4.3100 | 4.3100 | -8.102% | 15 | 5,066 | -64.501% |
| 2026-05-05 | 4.3200 | 4.6900 | 4.3200 | 4.6900 | -5.253% | 9 | 5,061 | -67.377% |
| 2026-05-04 | 4.9500 | 5.1500 | 4.7700 | 4.9500 | -3.883% | 14 | 5,065 | -69.091% |
| 2026-05-01 | 5.5500 | 5.5500 | 4.9300 | 5.1500 | -7.207% | 15 | 5,065 | -70.291% |
| 2026-04-30 | 5.6000 | 6.0000 | 5.5000 | 5.5500 | -10.484% | 792 | 4,821 | -72.432% |
| 2026-04-29 | 6.3300 | 6.3300 | 6.1000 | 6.2000 | -7.463% | 34 | 4,802 | -75.323% |
| 2026-04-28 | 6.6800 | 6.7000 | 6.6400 | 6.7000 | +2.290% | 841 | 4,547 | -77.164% |
| 2026-04-27 | 6.5000 | 6.6700 | 6.4100 | 6.5500 | +2.987% | 161 | 4,550 | -76.641% |
| 2026-04-24 | 6.8600 | 7.0500 | 6.3600 | 6.3600 | -14.286% | 51 | 4,530 | -75.943% |
| 2026-04-23 | 7.2500 | 7.5500 | 6.9200 | 7.4200 | +2.345% | 76 | 4,580 | -79.380% |
| 2026-04-22 | 7.5000 | 7.6000 | 7.1800 | 7.2500 | -9.148% | 11 | 4,576 | -78.897% |
| 2026-04-21 | 7.6300 | 7.9800 | 7.6000 | 7.9800 | -5.562% | 39 | 4,543 | -80.827% |
| 2026-04-20 | 8.2800 | 8.4500 | 8.2800 | 8.4500 | +10.892% | 8 | 4,550 | -81.893% |
| 2026-04-17 | 7.5900 | 7.6500 | 7.3800 | 7.6200 | -7.636% | 116 | 4,510 | -79.921% |
| 2026-04-16 | 8.4000 | 8.4000 | 8.2100 | 8.2500 | -1.198% | 33 | 4,508 | -81.455% |
| 2026-04-15 | 8.4500 | 8.5500 | 8.3500 | 8.3500 | -1.300% | 214 | 4,713 | -81.677% |
| 2026-04-14 | 8.9300 | 8.9300 | 7.9300 | 8.4600 | -14.804% | 318 | 4,731 | -81.915% |
| 2026-04-13 | 10.5000 | 10.6200 | 9.9300 | 9.9300 | -5.429% | 42 | 4,720 | -84.592% |
| 2026-04-10 | 11.0000 | 11.0000 | 10.3000 | 10.5000 | -13.366% | 551 | 4,720 | -85.429% |
| 2026-04-09 | 13.0400 | 13.3700 | 11.6900 | 12.1200 | -14.225% | 693 | 4,683 | -87.376% |
| 2026-04-08 | 13.6400 | 14.1300 | 13.6400 | 14.1300 | -18.700% | 135 | 4,217 | -89.172% |
| 2026-04-07 | 17.6500 | 17.6500 | 16.8800 | 17.3800 | +2.235% | 8 | 4,286 | -91.197% |
| 2026-04-06 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | -7.357% | 8 | 4,286 | -91.000% |
| 2026-04-02 | 18.3000 | 18.4500 | 17.9700 | 18.3500 | +4.857% | 14 | 4,288 | -91.662% |
| 2026-04-01 | 17.5500 | 17.7000 | 16.6000 | 17.5000 | -4.580% | 155 | 4,288 | -91.257% |
| 2026-03-31 | 20.0000 | 20.0000 | 18.2800 | 18.3400 | -16.026% | 25 | 4,429 | -91.658% |
| 2026-03-30 | 21.2000 | 21.8400 | 20.5500 | 21.8400 | -2.063% | 44 | 4,427 | -92.995% |
| 2026-03-27 | 20.6300 | 22.3000 | 20.6000 | 22.3000 | +18.302% | 214 | 4,391 | -93.139% |
| 2026-03-26 | 17.2500 | 18.8500 | 17.2500 | 18.8500 | +7.407% | 211 | 4,288 | -91.883% |
| 2026-03-25 | 17.5300 | 17.5500 | 16.9500 | 17.5500 | -5.135% | 53 | 4,259 | -91.282% |
| 2026-03-24 | 18.8000 | 18.8000 | 18.3500 | 18.5000 | +5.714% | 32 | 4,233 | -91.730% |
| 2026-03-23 | 17.6200 | 17.6200 | 16.8000 | 17.5000 | -11.482% | 35 | 4,230 | -91.257% |
| 2026-03-20 | 19.5000 | 19.9000 | 18.9000 | 19.7700 | +4.053% | 722 | 4,252 | -92.261% |
| 2026-03-19 | 19.4100 | 19.4100 | 18.3500 | 19.0000 | +4.741% | 175 | 3,579 | -91.947% |
| 2026-03-18 | 16.7000 | 18.3900 | 16.7000 | 18.1400 | +9.475% | 66 | 3,592 | -91.566% |
| 2026-03-17 | 16.4800 | 16.6000 | 16.4000 | 16.5700 | -14.588% | 33 | 3,572 | -90.766% |
| 2026-03-13 | 18.9700 | 19.7500 | 18.9700 | 19.4000 | +0.989% | 14 | 3,567 | -92.113% |
| 2026-03-12 | 18.3500 | 19.2100 | 18.3500 | 19.2100 | +8.225% | 12 | 3,578 | -92.035% |
| 2026-03-11 | 16.3500 | 17.9200 | 16.3500 | 17.7500 | +4.720% | 38 | 3,579 | -91.380% |
| 2026-03-10 | 17.7600 | 17.7600 | 16.9500 | 16.9500 | -9.018% | 164 | 3,581 | -90.973% |
| 2026-03-09 | 19.7900 | 20.4500 | 18.6300 | 18.6300 | -0.640% | 5 | 3,581 | -91.787% |
| 2026-03-06 | 17.5500 | 18.7500 | 17.0500 | 18.7500 | +14.609% | 14 | 3,583 | -91.840% |
| 2026-03-05 | 16.8400 | 16.9000 | 15.9200 | 16.3600 | -1.088% | 47 | 3,584 | -90.648% |
| 2026-03-04 | 18.4000 | 18.4000 | 16.5400 | 16.5400 | -14.301% | 10 | 3,582 | -90.750% |
| 2026-03-03 | 21.4000 | 21.7000 | 19.2500 | 19.3000 | -1.531% | 368 | 3,584 | -92.073% |
| 2026-03-02 | 19.1500 | 19.8500 | 19.0000 | 19.6000 | +0.875% | 18 | 3,362 | -92.194% |
| 2026-02-27 | 20.1000 | 20.1000 | 19.3200 | 19.4300 | -0.051% | 18 | 3,359 | -92.126% |
| 2026-02-26 | 19.0900 | 19.4400 | 18.9000 | 19.4400 | +5.252% | 3 | 3,361 | -92.130% |
| 2026-02-25 | 18.4800 | 18.4800 | 18.0000 | 18.4700 | -0.752% | 132 | 3,379 | -91.716% |
| 2026-02-24 | 20.7900 | 20.7900 | 18.6100 | 18.6100 | -10.097% | 110 | 3,379 | -91.779% |
| 2026-02-23 | 20.0000 | 21.0800 | 20.0000 | 20.7000 | +10.695% | 27 | 3,432 | -92.609% |
| 2026-02-20 | 19.6700 | 19.6700 | 18.5800 | 18.7000 | -9.662% | 12 | 3,428 | -91.818% |
| 2026-02-19 | 20.4900 | 20.7000 | 20.0500 | 20.7000 | +2.222% | 25 | 3,432 | -92.609% |
| 2026-02-18 | 20.6000 | 20.6000 | 19.4500 | 20.2500 | -6.982% | 282 | 3,423 | -92.444% |
| 2026-02-17 | 22.5500 | 23.5000 | 21.4500 | 21.7700 | -3.244% | 85 | 3,527 | -92.972% |
| 2026-02-13 | 22.5400 | 22.9400 | 21.6500 | 22.5000 | +0.671% | 484 | 3,368 | -93.200% |
| 2026-02-12 | 20.8500 | 23.0400 | 20.8500 | 22.3500 | +9.828% | 244 | 3,368 | -93.154% |
| 2026-02-11 | 19.5700 | 20.8700 | 19.5000 | 20.3500 | +6.656% | 939 | 3,428 | -92.482% |
| 2026-02-10 | 19.6500 | 19.6500 | 18.1000 | 19.0800 | +1.382% | 209 | 2,868 | -91.981% |
| 2026-02-09 | 20.0000 | 20.6000 | 18.0000 | 18.8200 | +2.561% | 177 | 2,844 | -91.870% |
| 2026-02-06 | 21.2500 | 21.8200 | 18.3000 | 18.3500 | +11.212% | 326 | 2,763 | -91.662% |
| 2026-02-05 | 15.3100 | 16.5000 | 15.3100 | 16.5000 | +25.475% | 98 | 2,585 | -90.727% |
| 2026-02-04 | 12.2300 | 13.6000 | 12.2300 | 13.1500 | +6.478% | 58 | 2,633 | -88.365% |
| 2026-02-03 | 12.1000 | 12.3500 | 11.9900 | 12.3500 | +15.962% | 64 | 2,618 | -87.611% |
| 2026-02-02 | 11.3500 | 11.3500 | 10.1500 | 10.6500 | -6.743% | 8 | 2,575 | -85.634% |
| 2026-01-30 | 10.9700 | 11.4500 | 10.9700 | 11.4200 | -4.435% | 255 | 2,575 | -86.602% |
| 2026-01-29 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +12.736% | 4 | 2,611 | -87.197% |
| 2026-01-28 | 10.0500 | 10.8700 | 10.0500 | 10.6000 | +1.630% | 97 | 2,607 | -85.566% |
| 2026-01-27 | 11.3300 | 11.4000 | 10.4300 | 10.4300 | -7.699% | 50 | 2,521 | -85.331% |
| 2026-01-26 | 11.2200 | 11.3200 | 11.1800 | 11.3000 | +1.164% | 7 | 2,517 | -86.460% |
| 2026-01-23 | 10.9700 | 11.1700 | 10.9500 | 11.1700 | -5.499% | 22 | 2,519 | -86.303% |
| 2026-01-22 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -15.991% | 1 | 2,512 | -87.056% |
| 2026-01-21 | 13.1500 | 14.0700 | 12.8500 | 14.0700 | +5.789% | 470 | 2,511 | -89.126% |
| 2026-01-20 | 11.8000 | 13.5700 | 11.8000 | 13.3000 | +18.222% | 236 | 2,613 | -88.496% |
| 2026-01-16 | 11.5500 | 11.5500 | 11.2500 | 11.2500 | -4.255% | 85 | 2,598 | -86.400% |
| 2026-01-15 | 11.8100 | 11.8100 | 11.7500 | 11.7500 | -2.490% | 6 | 2,598 | -86.979% |
| 2026-01-14 | 11.6000 | 12.0700 | 11.6000 | 12.0500 | +8.559% | 17 | 2,599 | -87.303% |
| 2026-01-13 | 10.4000 | 11.1500 | 10.4000 | 11.1000 | +12.690% | 115 | 2,595 | -86.216% |
| 2026-01-12 | 10.0000 | 10.0100 | 9.7500 | 9.8500 | -1.204% | 179 | 2,685 | -84.467% |
| 2026-01-09 | 10.6700 | 10.7500 | 9.9700 | 9.9700 | -5.408% | 423 | 2,765 | -84.654% |
| 2026-01-08 | 10.8500 | 11.0400 | 10.3500 | 10.5400 | -6.061% | 175 | 3,019 | -85.484% |
| 2026-01-07 | 11.1800 | 11.2500 | 10.5500 | 11.2200 | -1.058% | 357 | 3,150 | -86.364% |
| 2026-01-06 | 11.8000 | 11.8000 | 10.8400 | 11.3400 | -10.709% | 219 | 3,359 | -86.508% |
| 2026-01-05 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | -12.111% | 12 | 3,538 | -87.953% |
| 2026-01-02 | 12.7000 | 14.7800 | 12.6000 | 14.4500 | +10.305% | 129 | 3,538 | -89.412% |
| 2025-12-31 | 12.7500 | 13.1500 | 12.7400 | 13.1000 | +4.134% | 181 | 3,630 | -88.321% |
| 2025-12-30 | 13.0000 | 13.0000 | 12.5800 | 12.5800 | -2.101% | 8 | 3,630 | -87.838% |
| 2025-12-26 | 12.8500 | 12.8500 | 12.8000 | 12.8500 | -3.019% | 3 | 3,630 | -88.093% |
| 2025-12-24 | 13.3000 | 13.3500 | 13.2500 | 13.2500 | -2.214% | 58 | 3,665 | -88.453% |
| 2025-12-23 | 13.5000 | 13.6000 | 13.5000 | 13.5500 | -7.572% | 204 | 3,665 | -88.708% |
| 2025-12-19 | 15.1000 | 15.1000 | 14.6600 | 14.6600 | -3.234% | 47 | 3,467 | -89.563% |
| 2025-12-18 | 15.4500 | 15.6000 | 14.7500 | 15.1500 | -9.009% | 521 | 3,426 | -89.901% |
| 2025-12-17 | 15.7000 | 16.6500 | 15.5000 | 16.6500 | +5.047% | 309 | 3,148 | -90.811% |
| 2025-12-16 | 16.2500 | 16.4500 | 15.8500 | 15.8500 | -2.462% | 303 | 3,057 | -90.347% |
| 2025-12-15 | 16.0000 | 16.5000 | 15.9000 | 16.2500 | +3.503% | 123 | 2,952 | -90.585% |
| 2025-12-12 | 15.7000 | 15.8000 | 15.4000 | 15.7000 | +7.167% | 92 | 2,885 | -90.255% |
| 2025-12-11 | 14.8000 | 14.9500 | 14.6500 | 14.6500 | 0.000% | 162 | 2,849 | -89.556% |
| 2025-12-10 | 14.5500 | 14.6500 | 14.5500 | 14.6500 | -4.870% | 13 | 2,747 | -89.556% |
| 2025-12-09 | 15.8700 | 15.9000 | 15.3400 | 15.4000 | -3.084% | 82 | 2,746 | -90.065% |
| 2025-12-08 | 15.9000 | 15.9500 | 15.7500 | 15.8900 | +4.884% | 231 | 2,707 | -90.371% |
| 2025-12-05 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.089% | 1 | 2,585 | -89.901% |
| 2025-12-03 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +3.056% | 1 | 2,584 | -89.690% |
| 2025-12-02 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.031% | 1 | 2,584 | -89.375% |
| 2025-12-01 | 14.7000 | 14.7000 | 14.5500 | 14.5500 | -2.349% | 20 | 2,583 | -89.485% |
| 2025-11-28 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -2.551% | 3 | 2,563 | -89.732% |
| 2025-11-26 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -7.613% | 1 | 2,594 | -89.993% |
| 2025-11-25 | 16.6000 | 16.6000 | 16.5500 | 16.5500 | -1.780% | 100 | 2,594 | -90.755% |
| 2025-11-24 | 17.3000 | 17.3000 | 16.8500 | 16.8500 | -12.240% | 26 | 2,644 | -90.920% |
| 2025-11-21 | 20.5000 | 20.5000 | 19.2000 | 19.2000 | -2.785% | 4 | 2,620 | -92.031% |
| 2025-11-20 | 16.9400 | 19.9500 | 16.9400 | 19.7500 | +4.222% | 12 | 2,616 | -92.253% |
| 2025-11-19 | 18.9400 | 18.9500 | 18.9400 | 18.9500 | +7.793% | 4 | 2,624 | -91.926% |
| 2025-11-18 | 18.2500 | 18.4000 | 17.5800 | 17.5800 | +7.392% | 8 | 2,620 | -91.297% |
| 2025-11-17 | 16.0000 | 16.3700 | 16.0000 | 16.3700 | +7.485% | 39 | 2,621 | -90.654% |
| 2025-11-14 | 15.5500 | 15.6000 | 14.6600 | 15.2300 | +6.429% | 143 | 2,618 | -89.954% |
| 2025-11-13 | 13.5000 | 14.3100 | 13.5000 | 14.3100 | +10.077% | 153 | 2,679 | -89.308% |
| 2025-11-12 | 11.9600 | 13.0900 | 11.9600 | 13.0000 | +7.794% | 5 | 2,603 | -88.231% |
| 2025-11-10 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -9.663% | 1 | 2,600 | -87.313% |
| 2025-11-07 | 13.4000 | 13.4000 | 13.3500 | 13.3500 | +13.136% | 2 | 2,601 | -88.539% |
| 2025-11-05 | 12.1000 | 12.1000 | 11.8000 | 11.8000 | +8.257% | 11 | 2,601 | -87.034% |
| 2025-11-03 | 10.5400 | 10.9000 | 10.4000 | 10.9000 | -9.318% | 46 | 2,601 | -85.963% |
| 2025-10-31 | 11.3000 | 12.2400 | 11.1000 | 12.0200 | -28.239% | 122 | 2,601 | -87.271% |
| 2025-10-30 | 15.8100 | 16.8500 | 15.8100 | 16.7500 | +10.270% | 14 | 2,677 | -90.866% |
| 2025-10-29 | 14.1200 | 15.4900 | 14.1200 | 15.1900 | +1.946% | 88 | 2,678 | -89.928% |
| 2025-10-28 | 15.2200 | 15.5200 | 14.5800 | 14.9000 | -1.780% | 43 | 2,679 | -89.732% |
| 2025-10-27 | 14.6300 | 15.1900 | 14.6200 | 15.1700 | -2.444% | 16 | 2,678 | -89.914% |
| 2025-10-24 | 15.9800 | 16.0900 | 15.3600 | 15.5500 | -7.164% | 76 | 2,678 | -90.161% |
| 2025-10-23 | 17.3500 | 17.5300 | 16.7500 | 16.7500 | -6.685% | 257 | 2,738 | -90.866% |
| 2025-10-22 | 17.6500 | 18.3500 | 17.5000 | 17.9500 | +9.119% | 213 | 2,726 | -91.476% |
| 2025-10-21 | 17.4000 | 17.6000 | 16.2500 | 16.4500 | -9.366% | 352 | 2,741 | -90.699% |
| 2025-10-20 | 18.8400 | 18.9000 | 18.1000 | 18.1500 | -9.701% | 203 | 2,817 | -91.570% |
| 2025-10-17 | 20.2000 | 21.2800 | 19.9500 | 20.1000 | -2.142% | 418 | 2,891 | -92.388% |
| 2025-10-16 | 18.8000 | 20.5700 | 18.6300 | 20.5400 | +5.064% | 149 | 3,135 | -92.551% |
| 2025-10-15 | 19.0700 | 20.1700 | 19.0700 | 19.5500 | +3.166% | 37 | 3,253 | -92.174% |
| 2025-10-14 | 19.7900 | 19.8500 | 18.4000 | 18.9500 | +7.977% | 88 | 3,280 | -91.926% |
| 2025-10-13 | 18.0000 | 18.0000 | 17.4500 | 17.5500 | -7.388% | 53 | 3,246 | -91.282% |
| 2025-10-10 | 15.2500 | 18.9500 | 15.2500 | 18.9500 | +24.671% | 188 | 3,238 | -91.926% |
| 2025-10-09 | 16.3000 | 16.6000 | 15.2000 | 15.2000 | -0.977% | 144 | 3,166 | -89.934% |
| 2025-10-08 | 16.3500 | 16.3500 | 15.0000 | 15.3500 | -6.116% | 273 | 3,132 | -90.033% |
| 2025-10-07 | 16.9000 | 17.0000 | 16.3500 | 16.3500 | -2.967% | 406 | 3,068 | -90.642% |
| 2025-10-06 | 17.7500 | 17.7500 | 16.6200 | 16.8500 | +0.298% | 649 | 3,068 | -90.920% |
| 2025-10-03 | 15.9000 | 16.8000 | 15.8000 | 16.8000 | +4.025% | 76 | 2,801 | -90.893% |
| 2025-10-02 | 16.6000 | 16.6000 | 16.0500 | 16.1500 | -0.677% | 147 | 2,812 | -90.526% |
| 2025-10-01 | 16.9900 | 16.9900 | 16.2600 | 16.2600 | -2.342% | 16 | 2,746 | -90.590% |
| 2025-09-30 | 16.8500 | 16.8500 | 16.6500 | 16.6500 | +4.717% | 13 | 2,739 | -90.811% |
| 2025-09-29 | 16.3000 | 16.3000 | 15.9000 | 15.9000 | -1.670% | 102 | 2,738 | -90.377% |
| 2025-09-26 | 16.2300 | 16.2500 | 16.1700 | 16.1700 | -7.494% | 8 | 2,684 | -90.538% |
| 2025-09-25 | 16.4000 | 17.4800 | 16.4000 | 17.4800 | +4.671% | 14 | 2,690 | -91.247% |
| 2025-09-24 | 16.5800 | 16.7400 | 16.5800 | 16.7000 | +0.906% | 221 | 2,702 | -90.838% |
| 2025-09-23 | 15.0000 | 16.6700 | 15.0000 | 16.5500 | +13.356% | 39 | 2,645 | -90.755% |
| 2025-09-22 | 14.5500 | 14.6000 | 14.5500 | 14.6000 | +8.148% | 23 | 2,658 | -89.521% |
| 2025-09-19 | 13.0500 | 13.5000 | 13.0500 | 13.5000 | +0.746% | 12 | 2,635 | -88.667% |
| 2025-09-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 5 | 2,632 | -88.582% |
| 2025-09-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -7.266% | 19 | 2,632 | -88.582% |
| 2025-09-12 | 14.4700 | 14.4700 | 14.4500 | 14.4500 | +1.761% | 5 | 2,632 | -89.412% |
| 2025-09-10 | 13.6300 | 14.2000 | 13.6300 | 14.2000 | +15.918% | 3 | 2,629 | -89.225% |
| 2025-09-09 | 12.7200 | 12.7200 | 12.2500 | 12.2500 | -3.922% | 14 | 2,626 | -87.510% |
| 2025-09-08 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | -4.494% | 5 | 2,629 | -88.000% |
| 2025-09-05 | 13.2000 | 13.5000 | 13.2000 | 13.3500 | +4.788% | 4 | 2,632 | -88.539% |
| 2025-09-04 | 13.2000 | 13.2000 | 12.6000 | 12.7400 | -11.528% | 49 | 2,633 | -87.991% |
| 2025-09-03 | 14.1500 | 14.4000 | 14.1500 | 14.4000 | -0.826% | 5 | 2,663 | -89.375% |
| 2025-09-02 | 15.0500 | 15.0500 | 14.5200 | 14.5200 | +5.985% | 7 | 2,663 | -89.463% |
| 2025-08-29 | 13.3000 | 13.8500 | 13.3000 | 13.7000 | +0.809% | 469 | 2,356 | -88.832% |
| 2025-08-26 | 13.7400 | 13.7400 | 13.5900 | 13.5900 | -2.371% | 2 | 2,356 | -88.742% |
| 2025-08-22 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -3.668% | 1 | 2,357 | -89.009% |
| 2025-08-20 | 14.2000 | 14.8500 | 14.2000 | 14.4500 | +6.250% | 43 | 2,358 | -89.412% |
| 2025-08-19 | 13.7000 | 13.7500 | 13.6000 | 13.6000 | +4.857% | 160 | 2,333 | -88.750% |
| 2025-08-18 | 13.0500 | 13.0500 | 12.9700 | 12.9700 | -0.231% | 2 | 2,233 | -88.204% |
| 2025-08-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.586% | 19 | 2,233 | -88.231% |
| 2025-08-14 | 13.1000 | 13.2500 | 12.5500 | 12.5500 | -12.847% | 56 | 2,233 | -87.809% |
| 2025-08-13 | 14.7000 | 14.7000 | 14.4000 | 14.4000 | -3.679% | 23 | 2,231 | -89.375% |
| 2025-08-12 | 14.7500 | 14.9500 | 14.7500 | 14.9500 | -0.134% | 234 | 2,232 | -89.766% |
| 2025-08-11 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -0.399% | 1 | 2,177 | -89.780% |
| 2025-08-08 | 14.8700 | 15.0500 | 14.8000 | 15.0300 | +6.596% | 68 | 2,176 | -89.820% |
| 2025-08-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -11.041% | 1 | 2,145 | -89.149% |
| 2025-08-06 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -6.765% | 1 | 2,144 | -90.347% |
| 2025-08-05 | 16.9500 | 17.1700 | 16.8500 | 17.0000 | -5.240% | 11 | 2,144 | -91.000% |
| 2025-08-04 | 17.0500 | 17.9500 | 17.0500 | 17.9400 | -1.157% | 25 | 2,142 | -91.472% |
| 2025-08-01 | 17.0200 | 18.1500 | 16.4800 | 18.1500 | +39.615% | 11 | 2,141 | -91.570% |
| 2025-07-31 | 12.8000 | 13.0900 | 12.3500 | 13.0000 | -2.256% | 31 | 2,143 | -88.231% |
| 2025-07-30 | 13.3200 | 13.4400 | 13.3000 | 13.3000 | +1.372% | 4 | 2,126 | -88.496% |
| 2025-07-29 | 12.9500 | 13.4500 | 12.9500 | 13.1200 | +3.307% | 15 | 2,125 | -88.338% |
| 2025-07-28 | 12.6700 | 12.7000 | 12.6000 | 12.7000 | -2.682% | 8 | 2,124 | -87.953% |
| 2025-07-25 | 13.1000 | 13.1000 | 13.0500 | 13.0500 | -0.760% | 2 | 2,125 | -88.276% |
| 2025-07-24 | 13.2300 | 13.4500 | 12.9500 | 13.1500 | -7.198% | 15 | 2,125 | -88.365% |
| 2025-07-23 | 14.1800 | 14.3600 | 14.1300 | 14.1700 | -3.144% | 11 | 2,137 | -89.203% |
| 2025-07-22 | 14.5000 | 14.8500 | 14.5000 | 14.6300 | +2.667% | 10 | 2,139 | -89.542% |
| 2025-07-21 | 14.7400 | 14.7400 | 14.0800 | 14.2500 | -6.250% | 14 | 2,141 | -89.263% |
| 2025-07-18 | 15.4000 | 15.4000 | 15.1900 | 15.2000 | -6.289% | 90 | 2,142 | -89.934% |
| 2025-07-16 | 16.2200 | 16.2400 | 16.1000 | 16.2200 | +6.221% | 10 | 2,059 | -90.567% |
| 2025-07-15 | 15.4200 | 15.4200 | 15.0900 | 15.2700 | -1.484% | 6 | 2,058 | -89.980% |
| 2025-07-14 | 15.8500 | 15.8500 | 15.4300 | 15.5000 | -0.895% | 10 | 2,059 | -90.129% |
| 2025-07-11 | 16.2600 | 16.2600 | 15.6200 | 15.6400 | -5.783% | 16 | 2,062 | -90.217% |
| 2025-07-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.599% | 1 | 2,066 | -90.783% |
| 2025-07-09 | 16.6900 | 17.0500 | 16.6900 | 16.7000 | -4.517% | 7 | 2,067 | -90.838% |
| 2025-07-08 | 17.5400 | 17.6400 | 17.4900 | 17.4900 | +0.517% | 10 | 2,068 | -91.252% |
| 2025-07-07 | 17.4400 | 17.4900 | 17.3500 | 17.4000 | +1.340% | 5 | 2,069 | -91.207% |
| 2025-07-03 | 17.1900 | 17.1900 | 17.1700 | 17.1700 | -5.138% | 3 | 2,070 | -91.089% |
| 2025-07-02 | 17.9000 | 18.1900 | 17.9000 | 18.1000 | +1.174% | 3 | 2,070 | -91.547% |
| 2025-07-01 | 18.4900 | 18.4900 | 17.8300 | 17.8900 | +0.224% | 7 | 2,077 | -91.448% |
| 2025-06-30 | 17.5000 | 17.8500 | 17.5000 | 17.8500 | -4.545% | 15 | 2,078 | -91.429% |
| 2025-06-26 | 19.7500 | 19.8500 | 18.7000 | 18.7000 | -8.288% | 4 | 2,068 | -91.818% |
| 2025-06-25 | 20.4400 | 20.6400 | 20.3000 | 20.3900 | +1.950% | 10 | 2,067 | -92.496% |
| 2025-06-24 | 21.0500 | 21.0500 | 19.9500 | 20.0000 | -8.884% | 10 | 2,065 | -92.350% |
| 2025-06-23 | 22.5000 | 22.5000 | 21.6300 | 21.9500 | -0.454% | 20 | 2,065 | -93.030% |
| 2025-06-20 | 21.2500 | 22.5400 | 21.2500 | 22.0500 | +7.143% | 152 | 2,056 | -93.061% |
| 2025-06-18 | 20.6400 | 20.7400 | 20.4800 | 20.5800 | +1.982% | 13 | 2,000 | -92.566% |
| 2025-06-17 | 20.2500 | 20.2500 | 20.1800 | 20.1800 | -0.099% | 2 | 2,000 | -92.418% |
| 2025-06-16 | 20.5500 | 20.5500 | 20.2000 | 20.2000 | -4.356% | 12 | 2,000 | -92.426% |
| 2025-06-13 | 22.1500 | 22.1500 | 21.0500 | 21.1200 | -0.845% | 22 | 1,998 | -92.756% |
| 2025-06-12 | 21.4700 | 21.4700 | 21.3000 | 21.3000 | 0.000% | 13 | 1,995 | -92.817% |
| 2025-06-11 | 20.3000 | 21.4400 | 20.1500 | 21.3000 | +5.030% | 4 | 1,991 | -92.817% |
| 2025-06-10 | 20.5500 | 20.5500 | 20.2800 | 20.2800 | +0.896% | 15 | 1,990 | -92.456% |
| 2025-06-09 | 20.7100 | 20.7100 | 20.1000 | 20.1000 | -4.739% | 7 | 1,995 | -92.388% |
| 2025-06-06 | 21.0500 | 21.1900 | 21.0500 | 21.1000 | -8.460% | 6 | 1,995 | -92.749% |
| 2025-06-05 | 22.0400 | 23.0500 | 21.9000 | 23.0500 | 0.000% | 5 | 1,994 | -93.362% |
| 2025-06-04 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -1.411% | 450 | 1,541 | -93.362% |
| 2025-06-03 | 22.4500 | 23.4700 | 22.4500 | 23.3800 | +2.096% | 6 | 1,541 | -93.456% |
| 2025-06-02 | 24.3000 | 24.3000 | 22.9000 | 22.9000 | -3.579% | 12 | 1,540 | -93.319% |
| 2025-05-30 | 24.4800 | 24.4800 | 23.7500 | 23.7500 | -0.294% | 40 | 1,537 | -93.558% |
| 2025-05-29 | 23.9900 | 23.9900 | 23.8000 | 23.8200 | +1.795% | 12 | 1,534 | -93.577% |
| 2025-05-28 | 23.5400 | 23.5400 | 23.4000 | 23.4000 | -0.847% | 6 | 1,533 | -93.462% |
| 2025-05-27 | 24.5000 | 24.7000 | 23.6000 | 23.6000 | -7.920% | 14 | 1,531 | -93.517% |
| 2025-05-23 | 25.3000 | 25.6300 | 25.1800 | 25.6300 | +5.909% | 22 | 1,529 | -94.030% |
| 2025-05-22 | 24.2400 | 24.2900 | 24.1500 | 24.2000 | -3.161% | 6 | 1,529 | -93.678% |
| 2025-05-21 | 25.1300 | 25.1300 | 24.9000 | 24.9900 | +3.052% | 3 | 1,529 | -93.878% |
| 2025-05-20 | 24.0400 | 24.2500 | 23.9500 | 24.2500 | +2.972% | 4 | 1,528 | -93.691% |
| 2025-05-16 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -1.382% | 10 | 1,526 | -93.503% |
| 2025-05-15 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | +9.091% | 1 | 1,526 | -93.593% |
| 2025-05-14 | 22.0500 | 22.0500 | 21.8900 | 21.8900 | -3.991% | 103 | 1,527 | -93.011% |
| 2025-05-12 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -20.280% | 1 | 1,513 | -93.289% |
| 2025-05-09 | 28.1500 | 28.7500 | 28.0500 | 28.6000 | -6.076% | 698 | 1,514 | -94.650% |
| 2025-05-05 | 30.1500 | 30.4500 | 30.1500 | 30.4500 | +3.220% | 80 | 1,363 | -94.975% |
| 2025-05-02 | 29.6000 | 29.6000 | 29.5000 | 29.5000 | -0.506% | 34 | 1,363 | -94.814% |
| 2025-05-01 | 30.5500 | 30.5500 | 29.6500 | 29.6500 | -0.637% | 16 | 1,361 | -94.840% |
| 2025-04-28 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | -0.067% | 1 | 1,347 | -94.873% |
| 2025-04-25 | 29.9500 | 29.9500 | 29.8600 | 29.8600 | -4.965% | 6 | 1,346 | -94.876% |
| 2025-04-24 | 32.9000 | 32.9000 | 31.4200 | 31.4200 | -6.209% | 3 | 1,347 | -95.130% |
| 2025-04-23 | 31.8500 | 33.5000 | 31.6000 | 33.5000 | -11.842% | 145 | 1,344 | -95.433% |
| 2025-04-22 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -8.742% | 1 | 1,241 | -95.974% |
| 2025-04-21 | 41.4500 | 41.6400 | 41.4500 | 41.6400 | +10.451% | 2 | 1,241 | -96.326% |
| 2025-04-17 | 37.5000 | 37.7000 | 37.5000 | 37.7000 | +11.869% | 12 | 1,240 | -95.942% |
| 2025-04-15 | 33.5000 | 33.7000 | 33.5000 | 33.7000 | -7.163% | 2 | 1,240 | -95.460% |
| 2025-04-11 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -11.463% | 2 | 1,239 | -95.785% |
| 2025-04-08 | 35.3400 | 41.0000 | 35.3400 | 41.0000 | +1.110% | 12 | 1,238 | -96.268% |
| 2025-04-07 | 42.0700 | 42.0700 | 40.5500 | 40.5500 | +0.871% | 2 | 1,237 | -96.227% |
| 2025-04-04 | 38.7300 | 40.2000 | 38.7300 | 40.2000 | +14.956% | 4 | 1,237 | -96.194% |
| 2025-04-03 | 34.4000 | 36.4000 | 33.9000 | 34.9700 | +27.256% | 50 | 1,236 | -95.625% |
| 2025-04-02 | 29.4500 | 29.4500 | 27.4800 | 27.4800 | -2.726% | 70 | 1,195 | -94.432% |
| 2025-04-01 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -7.980% | 7 | 1,134 | -94.584% |
| 2025-03-31 | 30.8000 | 30.8000 | 30.7000 | 30.7000 | +5.680% | 7 | 1,127 | -95.016% |
| 2025-03-28 | 28.3000 | 29.0500 | 28.3000 | 29.0500 | +16.200% | 14 | 1,130 | -94.733% |
| 2025-03-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.669% | 1 | 1,124 | -93.880% |
| 2025-03-24 | 24.3800 | 24.5500 | 24.3500 | 24.3500 | -14.561% | 28 | 1,123 | -93.717% |
| 2025-03-21 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.000% | 10 | 1,145 | -94.632% |
| 2025-03-19 | 27.9000 | 28.5000 | 27.7500 | 28.5000 | -1.179% | 4 | 1,140 | -94.632% |
| 2025-03-18 | 28.8300 | 29.0800 | 28.8300 | 28.8400 | +8.177% | 7 | 1,140 | -94.695% |
| 2025-03-17 | 26.4900 | 26.6600 | 26.4900 | 26.6600 | +0.414% | 6 | 1,138 | -94.261% |
| 2025-03-14 | 26.9100 | 26.9100 | 26.5500 | 26.5500 | -8.290% | 56 | 1,138 | -94.237% |
| 2025-03-13 | 28.1500 | 28.9500 | 28.0500 | 28.9500 | +8.712% | 7 | 1,104 | -94.715% |
| 2025-03-12 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | -1.625% | 1 | 1,104 | -94.255% |
| 2025-03-11 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | -8.237% | 5 | 1,103 | -94.348% |
| 2025-03-10 | 29.5000 | 30.1200 | 29.4000 | 29.5000 | +11.321% | 245 | 1,108 | -94.814% |
| 2025-03-07 | 28.6100 | 28.6100 | 26.5000 | 26.5000 | +0.952% | 118 | 1,083 | -94.226% |
| 2025-03-06 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -1.575% | 20 | 1,034 | -94.171% |
| 2025-03-04 | 26.7000 | 26.7000 | 26.6700 | 26.6700 | +14.464% | 30 | 1,034 | -94.263% |
| 2025-03-03 | 23.2000 | 23.3000 | 23.2000 | 23.3000 | +4.908% | 26 | 1,034 | -93.433% |
| 2025-02-27 | 21.3400 | 22.2100 | 21.3400 | 22.2100 | 0.000% | 3 | 1,008 | -93.111% |