Dark

AMZN20270115P195
AMZN Jan 15 2027 195.00 Put (AMZN270115P00195000)
option OPRA

EOD

Jul 2, 2026

7.15+1.132%(+0.08)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.0100	7.1500	6.6900	7.1500	+1.132%	288	5,573	0.000%
2026-07-01	7.2000	7.2000	6.8000	7.0700	-4.717%	110	5,573	+1.132%
2026-06-30	7.1500	7.4500	7.1500	7.4200	+2.345%	97	5,592	-3.639%
2026-06-29	7.8200	7.8200	6.6400	7.2500	-18.994%	198	5,601	-1.379%
2026-06-26	9.7700	9.8000	8.5400	8.9500	-7.732%	679	5,653	-20.112%
2026-06-25	8.7500	9.8700	8.7500	9.7000	+27.632%	420	6,059	-26.289%
2026-06-24	8.2000	8.2500	6.8500	7.6000	-6.173%	187	6,051	-5.921%
2026-06-23	9.0300	9.0300	7.8600	8.1000	-2.410%	321	6,076	-11.728%
2026-06-22	7.4300	8.8000	7.4300	8.3000	+19.942%	1,159	6,104	-13.855%
2026-06-18	7.5200	7.5800	6.7000	6.9200	-8.947%	873	5,565	+3.324%
2026-06-17	6.9400	7.6000	6.9400	7.6000	+21.600%	258	5,565	-5.921%
2026-06-16	6.2500	6.2500	6.2500	6.2500	+0.160%	4	5,558	+14.400%
2026-06-15	6.4500	6.5500	6.2000	6.2400	-22.000%	115	5,562	+14.583%
2026-06-12	8.8400	8.8500	8.0000	8.0000	-3.030%	206	5,463	-10.625%
2026-06-11	8.1000	8.4000	7.9700	8.2500	+3.383%	141	5,420	-13.333%
2026-06-10	7.5500	8.0000	7.5500	7.9800	+11.608%	533	5,445	-10.401%
2026-06-09	7.1500	7.8100	7.0500	7.1500	+2.143%	49	5,112	0.000%
2026-06-08	6.7000	7.0500	6.7000	7.0000	+0.287%	32	5,074	+2.143%
2026-06-05	5.8800	6.9800	5.8300	6.9800	+23.540%	16	5,064	+2.436%
2026-06-04	5.6500	5.7000	5.5600	5.6500	-10.742%	160	5,051	+26.549%
2026-06-03	5.5500	6.4800	5.5500	6.3300	+17.222%	286	5,081	+12.954%
2026-06-02	5.7200	5.7200	5.2700	5.4000	+11.111%	13	5,202	+32.407%
2026-06-01	4.8800	5.0500	4.8500	4.8600	+13.551%	85	5,194	+47.119%
2026-05-29	4.0600	4.3200	4.0600	4.2800	+4.390%	294	5,244	+67.056%
2026-05-28	4.5000	4.5000	4.1000	4.1000	-4.651%	12	5,099	+74.390%
2026-05-27	4.4500	4.4500	4.3000	4.3000	-10.042%	106	5,089	+66.279%
2026-05-26	4.5200	4.8000	4.5200	4.7800	+4.139%	40	4,987	+49.582%
2026-05-22	4.5200	4.5900	4.4000	4.5900	-0.217%	328	4,831	+55.773%
2026-05-21	4.9000	5.0500	4.5300	4.6000	-8.000%	14	4,828	+55.435%
2026-05-20	5.2000	5.2000	5.0000	5.0000	-4.762%	18	4,828	+43.000%
2026-05-19	5.2500	5.6000	5.2500	5.2500	+8.247%	36	4,827	+36.190%
2026-05-18	4.8500	4.8500	4.8500	4.8500	-5.825%	1	4,827	+47.423%
2026-05-15	5.3700	5.3700	5.1000	5.1500	+7.292%	9	4,827	+38.835%
2026-05-14	5.0000	5.0000	4.8000	4.8000	0.000%	43	4,822	+48.958%
2026-05-13	5.2000	5.2000	4.7500	4.8000	-4.382%	790	5,543	+48.958%
2026-05-12	4.9500	5.0800	4.9500	5.0200	+5.684%	26	5,543	+42.430%
2026-05-11	4.6000	4.7500	4.6000	4.7500	+5.556%	12	5,543	+50.526%
2026-05-08	4.7800	4.8300	4.5000	4.5000	-6.250%	533	5,537	+58.889%
2026-05-07	4.4500	4.8000	4.4500	4.8000	+11.369%	234	5,149	+48.958%
2026-05-06	4.6000	4.6200	4.3100	4.3100	-8.102%	15	5,064	+65.893%
2026-05-05	4.3200	4.6900	4.3200	4.6900	-5.253%	9	5,066	+52.452%
2026-05-04	4.9500	5.1500	4.7700	4.9500	-3.883%	14	5,061	+44.444%
2026-05-01	5.5500	5.5500	4.9300	5.1500	-7.207%	15	5,065	+38.835%
2026-04-30	5.6000	6.0000	5.5000	5.5500	-10.484%	792	5,065	+28.829%
2026-04-29	6.3300	6.3300	6.1000	6.2000	-7.463%	34	4,821	+15.323%
2026-04-28	6.6800	6.7000	6.6400	6.7000	+2.290%	841	4,802	+6.716%
2026-04-27	6.5000	6.6700	6.4100	6.5500	+2.987%	161	4,547	+9.160%
2026-04-24	6.8600	7.0500	6.3600	6.3600	-14.286%	51	4,550	+12.421%
2026-04-23	7.2500	7.5500	6.9200	7.4200	+2.345%	76	4,530	-3.639%
2026-04-22	7.5000	7.6000	7.1800	7.2500	-9.148%	11	4,580	-1.379%
2026-04-21	7.6300	7.9800	7.6000	7.9800	-5.562%	39	4,543	-10.401%
2026-04-20	8.2800	8.4500	8.2800	8.4500	+10.892%	8	4,543	-15.385%
2026-04-17	7.5900	7.6500	7.3800	7.6200	-7.636%	116	4,550	-6.168%
2026-04-16	8.4000	8.4000	8.2100	8.2500	-1.198%	33	4,510	-13.333%
2026-04-15	8.4500	8.5500	8.3500	8.3500	-1.300%	214	4,508	-14.371%
2026-04-14	8.9300	8.9300	7.9300	8.4600	-14.804%	318	4,713	-15.485%
2026-04-13	10.5000	10.6200	9.9300	9.9300	-5.429%	42	4,731	-27.996%
2026-04-10	11.0000	11.0000	10.3000	10.5000	-13.366%	551	4,720	-31.905%
2026-04-09	13.0400	13.3700	11.6900	12.1200	-14.225%	693	4,683	-41.007%
2026-04-08	13.6400	14.1300	13.6400	14.1300	-18.700%	135	4,217	-49.398%
2026-04-07	17.6500	17.6500	16.8800	17.3800	+2.235%	8	4,286	-58.861%
2026-04-06	17.1000	17.1000	17.0000	17.0000	-7.357%	8	4,286	-57.941%
2026-04-02	18.3000	18.4500	17.9700	18.3500	+4.857%	14	4,288	-61.035%
2026-04-01	17.5500	17.7000	16.6000	17.5000	-4.580%	155	4,288	-59.143%
2026-03-31	20.0000	20.0000	18.2800	18.3400	-16.026%	25	4,429	-61.014%
2026-03-30	21.2000	21.8400	20.5500	21.8400	-2.063%	44	4,427	-67.262%
2026-03-27	20.6300	22.3000	20.6000	22.3000	+18.302%	214	4,391	-67.937%
2026-03-26	17.2500	18.8500	17.2500	18.8500	+7.407%	211	4,288	-62.069%
2026-03-25	17.5300	17.5500	16.9500	17.5500	-5.135%	53	4,259	-59.259%
2026-03-24	18.8000	18.8000	18.3500	18.5000	+5.714%	32	4,233	-61.351%
2026-03-23	17.6200	17.6200	16.8000	17.5000	-11.482%	35	4,230	-59.143%
2026-03-20	19.5000	19.9000	18.9000	19.7700	+4.053%	722	4,252	-63.834%
2026-03-19	19.4100	19.4100	18.3500	19.0000	+4.741%	175	3,579	-62.368%
2026-03-18	16.7000	18.3900	16.7000	18.1400	+9.475%	66	3,592	-60.584%
2026-03-17	16.4800	16.6000	16.4000	16.5700	-14.588%	33	3,572	-56.850%
2026-03-13	18.9700	19.7500	18.9700	19.4000	+0.989%	14	3,567	-63.144%
2026-03-12	18.3500	19.2100	18.3500	19.2100	+8.225%	12	3,578	-62.780%
2026-03-11	16.3500	17.9200	16.3500	17.7500	+4.720%	38	3,579	-59.718%
2026-03-10	17.7600	17.7600	16.9500	16.9500	-9.018%	164	3,581	-57.817%
2026-03-09	19.7900	20.4500	18.6300	18.6300	-0.640%	5	3,581	-61.621%
2026-03-06	17.5500	18.7500	17.0500	18.7500	+14.609%	14	3,583	-61.867%
2026-03-05	16.8400	16.9000	15.9200	16.3600	-1.088%	47	3,584	-56.296%
2026-03-04	18.4000	18.4000	16.5400	16.5400	-14.301%	10	3,582	-56.771%
2026-03-03	21.4000	21.7000	19.2500	19.3000	-1.531%	368	3,584	-62.953%
2026-03-02	19.1500	19.8500	19.0000	19.6000	+0.875%	18	3,362	-63.520%
2026-02-27	20.1000	20.1000	19.3200	19.4300	-0.051%	18	3,359	-63.201%
2026-02-26	19.0900	19.4400	18.9000	19.4400	+5.252%	3	3,361	-63.220%
2026-02-25	18.4800	18.4800	18.0000	18.4700	-0.752%	132	3,379	-61.289%
2026-02-24	20.7900	20.7900	18.6100	18.6100	-10.097%	110	3,379	-61.580%
2026-02-23	20.0000	21.0800	20.0000	20.7000	+10.695%	27	3,432	-65.459%
2026-02-20	19.6700	19.6700	18.5800	18.7000	-9.662%	12	3,428	-61.765%
2026-02-19	20.4900	20.7000	20.0500	20.7000	+2.222%	25	3,432	-65.459%
2026-02-18	20.6000	20.6000	19.4500	20.2500	-6.982%	282	3,423	-64.691%
2026-02-17	22.5500	23.5000	21.4500	21.7700	-3.244%	85	3,527	-67.157%
2026-02-13	22.5400	22.9400	21.6500	22.5000	+0.671%	484	3,368	-68.222%
2026-02-12	20.8500	23.0400	20.8500	22.3500	+9.828%	244	3,368	-68.009%
2026-02-11	19.5700	20.8700	19.5000	20.3500	+6.656%	939	3,428	-64.865%
2026-02-10	19.6500	19.6500	18.1000	19.0800	+1.382%	209	2,868	-62.526%
2026-02-09	20.0000	20.6000	18.0000	18.8200	+2.561%	177	2,844	-62.009%
2026-02-06	21.2500	21.8200	18.3000	18.3500	+11.212%	326	2,763	-61.035%
2026-02-05	15.3100	16.5000	15.3100	16.5000	+25.475%	98	2,585	-56.667%
2026-02-04	12.2300	13.6000	12.2300	13.1500	+6.478%	58	2,633	-45.627%
2026-02-03	12.1000	12.3500	11.9900	12.3500	+15.962%	64	2,618	-42.105%
2026-02-02	11.3500	11.3500	10.1500	10.6500	-6.743%	8	2,575	-32.864%
2026-01-30	10.9700	11.4500	10.9700	11.4200	-4.435%	255	2,575	-37.391%
2026-01-29	11.9500	11.9500	11.9500	11.9500	+12.736%	4	2,611	-40.167%
2026-01-28	10.0500	10.8700	10.0500	10.6000	+1.630%	97	2,607	-32.547%
2026-01-27	11.3300	11.4000	10.4300	10.4300	-7.699%	50	2,521	-31.448%
2026-01-26	11.2200	11.3200	11.1800	11.3000	+1.164%	7	2,517	-36.726%
2026-01-23	10.9700	11.1700	10.9500	11.1700	-5.499%	22	2,519	-35.989%
2026-01-22	11.8200	11.8200	11.8200	11.8200	-15.991%	1	2,512	-39.509%
2026-01-21	13.1500	14.0700	12.8500	14.0700	+5.789%	470	2,511	-49.183%
2026-01-20	11.8000	13.5700	11.8000	13.3000	+18.222%	236	2,613	-46.241%
2026-01-16	11.5500	11.5500	11.2500	11.2500	-4.255%	85	2,598	-36.444%
2026-01-15	11.8100	11.8100	11.7500	11.7500	-2.490%	6	2,598	-39.149%
2026-01-14	11.6000	12.0700	11.6000	12.0500	+8.559%	17	2,599	-40.664%
2026-01-13	10.4000	11.1500	10.4000	11.1000	+12.690%	115	2,595	-35.586%
2026-01-12	10.0000	10.0100	9.7500	9.8500	-1.204%	179	2,685	-27.411%
2026-01-09	10.6700	10.7500	9.9700	9.9700	-5.408%	423	2,765	-28.285%
2026-01-08	10.8500	11.0400	10.3500	10.5400	-6.061%	175	3,019	-32.163%
2026-01-07	11.1800	11.2500	10.5500	11.2200	-1.058%	357	3,150	-36.275%
2026-01-06	11.8000	11.8000	10.8400	11.3400	-10.709%	219	3,359	-36.949%
2026-01-05	12.6500	12.7000	12.6500	12.7000	-12.111%	12	3,538	-43.701%
2026-01-02	12.7000	14.7800	12.6000	14.4500	+10.305%	129	3,538	-50.519%
2025-12-31	12.7500	13.1500	12.7400	13.1000	+4.134%	181	3,630	-45.420%
2025-12-30	13.0000	13.0000	12.5800	12.5800	-2.101%	8	3,630	-43.164%
2025-12-26	12.8500	12.8500	12.8000	12.8500	-3.019%	3	3,630	-44.358%
2025-12-24	13.3000	13.3500	13.2500	13.2500	-2.214%	58	3,665	-46.038%
2025-12-23	13.5000	13.6000	13.5000	13.5500	-7.572%	204	3,665	-47.232%
2025-12-19	15.1000	15.1000	14.6600	14.6600	-3.234%	47	3,467	-51.228%
2025-12-18	15.4500	15.6000	14.7500	15.1500	-9.009%	521	3,426	-52.805%
2025-12-17	15.7000	16.6500	15.5000	16.6500	+5.047%	309	3,148	-57.057%
2025-12-16	16.2500	16.4500	15.8500	15.8500	-2.462%	303	3,057	-54.890%
2025-12-15	16.0000	16.5000	15.9000	16.2500	+3.503%	123	2,952	-56.000%
2025-12-12	15.7000	15.8000	15.4000	15.7000	+7.167%	92	2,885	-54.459%
2025-12-11	14.8000	14.9500	14.6500	14.6500	0.000%	162	2,849	-51.195%
2025-12-10	14.5500	14.6500	14.5500	14.6500	-4.870%	13	2,747	-51.195%
2025-12-09	15.8700	15.9000	15.3400	15.4000	-3.084%	82	2,746	-53.571%
2025-12-08	15.9000	15.9500	15.7500	15.8900	+4.884%	231	2,707	-55.003%
2025-12-05	15.1500	15.1500	15.1500	15.1500	+2.089%	1	2,585	-52.805%
2025-12-03	14.8400	14.8400	14.8400	14.8400	+3.056%	1	2,584	-51.819%
2025-12-02	14.4000	14.4000	14.4000	14.4000	-1.031%	1	2,584	-50.347%
2025-12-01	14.7000	14.7000	14.5500	14.5500	-2.349%	20	2,583	-50.859%
2025-11-28	15.0000	15.0000	14.9000	14.9000	-2.551%	3	2,563	-52.013%
2025-11-26	15.2900	15.2900	15.2900	15.2900	-7.613%	1	2,594	-53.237%
2025-11-25	16.6000	16.6000	16.5500	16.5500	-1.780%	100	2,594	-56.798%
2025-11-24	17.3000	17.3000	16.8500	16.8500	-12.240%	26	2,644	-57.567%
2025-11-21	20.5000	20.5000	19.2000	19.2000	-2.785%	4	2,620	-62.760%
2025-11-20	16.9400	19.9500	16.9400	19.7500	+4.222%	12	2,616	-63.797%
2025-11-19	18.9400	18.9500	18.9400	18.9500	+7.793%	4	2,624	-62.269%
2025-11-18	18.2500	18.4000	17.5800	17.5800	+7.392%	8	2,620	-59.329%
2025-11-17	16.0000	16.3700	16.0000	16.3700	+7.485%	39	2,621	-56.323%
2025-11-14	15.5500	15.6000	14.6600	15.2300	+6.429%	143	2,618	-53.053%
2025-11-13	13.5000	14.3100	13.5000	14.3100	+10.077%	153	2,679	-50.035%
2025-11-12	11.9600	13.0900	11.9600	13.0000	+7.794%	5	2,603	-45.000%
2025-11-10	12.0600	12.0600	12.0600	12.0600	-9.663%	1	2,600	-40.713%
2025-11-07	13.4000	13.4000	13.3500	13.3500	+13.136%	2	2,601	-46.442%
2025-11-05	12.1000	12.1000	11.8000	11.8000	+8.257%	11	2,601	-39.407%
2025-11-03	10.5400	10.9000	10.4000	10.9000	-9.318%	46	2,601	-34.404%
2025-10-31	11.3000	12.2400	11.1000	12.0200	-28.239%	122	2,601	-40.516%
2025-10-30	15.8100	16.8500	15.8100	16.7500	+10.270%	14	2,677	-57.313%
2025-10-29	14.1200	15.4900	14.1200	15.1900	+1.946%	88	2,678	-52.930%
2025-10-28	15.2200	15.5200	14.5800	14.9000	-1.780%	43	2,679	-52.013%
2025-10-27	14.6300	15.1900	14.6200	15.1700	-2.444%	16	2,678	-52.868%
2025-10-24	15.9800	16.0900	15.3600	15.5500	-7.164%	76	2,678	-54.019%
2025-10-23	17.3500	17.5300	16.7500	16.7500	-6.685%	257	2,738	-57.313%
2025-10-22	17.6500	18.3500	17.5000	17.9500	+9.119%	213	2,726	-60.167%
2025-10-21	17.4000	17.6000	16.2500	16.4500	-9.366%	352	2,741	-56.535%
2025-10-20	18.8400	18.9000	18.1000	18.1500	-9.701%	203	2,817	-60.606%
2025-10-17	20.2000	21.2800	19.9500	20.1000	-2.142%	418	2,891	-64.428%
2025-10-16	18.8000	20.5700	18.6300	20.5400	+5.064%	149	3,135	-65.190%
2025-10-15	19.0700	20.1700	19.0700	19.5500	+3.166%	37	3,253	-63.427%
2025-10-14	19.7900	19.8500	18.4000	18.9500	+7.977%	88	3,280	-62.269%
2025-10-13	18.0000	18.0000	17.4500	17.5500	-7.388%	53	3,246	-59.259%
2025-10-10	15.2500	18.9500	15.2500	18.9500	+24.671%	188	3,238	-62.269%
2025-10-09	16.3000	16.6000	15.2000	15.2000	-0.977%	144	3,166	-52.961%
2025-10-08	16.3500	16.3500	15.0000	15.3500	-6.116%	273	3,132	-53.420%
2025-10-07	16.9000	17.0000	16.3500	16.3500	-2.967%	406	3,068	-56.269%
2025-10-06	17.7500	17.7500	16.6200	16.8500	+0.298%	649	3,068	-57.567%
2025-10-03	15.9000	16.8000	15.8000	16.8000	+4.025%	76	2,801	-57.440%
2025-10-02	16.6000	16.6000	16.0500	16.1500	-0.677%	147	2,812	-55.728%
2025-10-01	16.9900	16.9900	16.2600	16.2600	-2.342%	16	2,746	-56.027%
2025-09-30	16.8500	16.8500	16.6500	16.6500	+4.717%	13	2,739	-57.057%
2025-09-29	16.3000	16.3000	15.9000	15.9000	-1.670%	102	2,738	-55.031%
2025-09-26	16.2300	16.2500	16.1700	16.1700	-7.494%	8	2,684	-55.782%
2025-09-25	16.4000	17.4800	16.4000	17.4800	+4.671%	14	2,690	-59.096%
2025-09-24	16.5800	16.7400	16.5800	16.7000	+0.906%	221	2,702	-57.186%
2025-09-23	15.0000	16.6700	15.0000	16.5500	+13.356%	39	2,645	-56.798%
2025-09-22	14.5500	14.6000	14.5500	14.6000	+8.148%	23	2,658	-51.027%
2025-09-19	13.0500	13.5000	13.0500	13.5000	+0.746%	12	2,635	-47.037%
2025-09-18	13.4000	13.4000	13.4000	13.4000	0.000%	5	2,632	-46.642%
2025-09-16	13.4000	13.4000	13.4000	13.4000	-7.266%	19	2,632	-46.642%
2025-09-12	14.4700	14.4700	14.4500	14.4500	+1.761%	5	2,632	-50.519%
2025-09-10	13.6300	14.2000	13.6300	14.2000	+15.918%	3	2,629	-49.648%
2025-09-09	12.7200	12.7200	12.2500	12.2500	-3.922%	14	2,626	-41.633%
2025-09-08	13.0000	13.0000	12.7500	12.7500	-4.494%	5	2,629	-43.922%
2025-09-05	13.2000	13.5000	13.2000	13.3500	+4.788%	4	2,632	-46.442%
2025-09-04	13.2000	13.2000	12.6000	12.7400	-11.528%	49	2,633	-43.878%
2025-09-03	14.1500	14.4000	14.1500	14.4000	-0.826%	5	2,663	-50.347%
2025-09-02	15.0500	15.0500	14.5200	14.5200	+5.985%	7	2,663	-50.758%
2025-08-29	13.3000	13.8500	13.3000	13.7000	+0.809%	469	2,356	-47.810%
2025-08-26	13.7400	13.7400	13.5900	13.5900	-2.371%	2	2,356	-47.388%
2025-08-22	13.9200	13.9200	13.9200	13.9200	-3.668%	1	2,357	-48.635%
2025-08-20	14.2000	14.8500	14.2000	14.4500	+6.250%	43	2,358	-50.519%
2025-08-19	13.7000	13.7500	13.6000	13.6000	+4.857%	160	2,333	-47.426%
2025-08-18	13.0500	13.0500	12.9700	12.9700	-0.231%	2	2,233	-44.873%
2025-08-15	13.0000	13.0000	13.0000	13.0000	+3.586%	19	2,233	-45.000%
2025-08-14	13.1000	13.2500	12.5500	12.5500	-12.847%	56	2,233	-43.028%
2025-08-13	14.7000	14.7000	14.4000	14.4000	-3.679%	23	2,231	-50.347%
2025-08-12	14.7500	14.9500	14.7500	14.9500	-0.134%	234	2,232	-52.174%
2025-08-11	14.9700	14.9700	14.9700	14.9700	-0.399%	1	2,177	-52.238%
2025-08-08	14.8700	15.0500	14.8000	15.0300	+6.596%	68	2,176	-52.428%
2025-08-07	14.1000	14.1000	14.1000	14.1000	-11.041%	1	2,145	-49.291%
2025-08-06	15.8500	15.8500	15.8500	15.8500	-6.765%	1	2,144	-54.890%
2025-08-05	16.9500	17.1700	16.8500	17.0000	-5.240%	11	2,144	-57.941%
2025-08-04	17.0500	17.9500	17.0500	17.9400	-1.157%	25	2,142	-60.145%
2025-08-01	17.0200	18.1500	16.4800	18.1500	+39.615%	11	2,141	-60.606%
2025-07-31	12.8000	13.0900	12.3500	13.0000	-2.256%	31	2,143	-45.000%
2025-07-30	13.3200	13.4400	13.3000	13.3000	+1.372%	4	2,126	-46.241%
2025-07-29	12.9500	13.4500	12.9500	13.1200	+3.307%	15	2,125	-45.503%
2025-07-28	12.6700	12.7000	12.6000	12.7000	-2.682%	8	2,124	-43.701%
2025-07-25	13.1000	13.1000	13.0500	13.0500	-0.760%	2	2,125	-45.211%
2025-07-24	13.2300	13.4500	12.9500	13.1500	-7.198%	15	2,125	-45.627%
2025-07-23	14.1800	14.3600	14.1300	14.1700	-3.144%	11	2,137	-49.541%
2025-07-22	14.5000	14.8500	14.5000	14.6300	+2.667%	10	2,139	-51.128%
2025-07-21	14.7400	14.7400	14.0800	14.2500	-6.250%	14	2,141	-49.825%
2025-07-18	15.4000	15.4000	15.1900	15.2000	-6.289%	90	2,142	-52.961%
2025-07-16	16.2200	16.2400	16.1000	16.2200	+6.221%	10	2,059	-55.919%
2025-07-15	15.4200	15.4200	15.0900	15.2700	-1.484%	6	2,058	-53.176%
2025-07-14	15.8500	15.8500	15.4300	15.5000	-0.895%	10	2,059	-53.871%
2025-07-11	16.2600	16.2600	15.6200	15.6400	-5.783%	16	2,062	-54.284%
2025-07-10	16.6000	16.6000	16.6000	16.6000	-0.599%	1	2,066	-56.928%
2025-07-09	16.6900	17.0500	16.6900	16.7000	-4.517%	7	2,067	-57.186%
2025-07-08	17.5400	17.6400	17.4900	17.4900	+0.517%	10	2,068	-59.119%
2025-07-07	17.4400	17.4900	17.3500	17.4000	+1.340%	5	2,069	-58.908%
2025-07-03	17.1900	17.1900	17.1700	17.1700	-5.138%	3	2,070	-58.358%
2025-07-02	17.9000	18.1900	17.9000	18.1000	+1.174%	3	2,070	-60.497%
2025-07-01	18.4900	18.4900	17.8300	17.8900	+0.224%	7	2,077	-60.034%
2025-06-30	17.5000	17.8500	17.5000	17.8500	-4.545%	15	2,078	-59.944%
2025-06-26	19.7500	19.8500	18.7000	18.7000	-8.288%	4	2,068	-61.765%
2025-06-25	20.4400	20.6400	20.3000	20.3900	+1.950%	10	2,067	-64.934%
2025-06-24	21.0500	21.0500	19.9500	20.0000	-8.884%	10	2,065	-64.250%
2025-06-23	22.5000	22.5000	21.6300	21.9500	-0.454%	20	2,065	-67.426%
2025-06-20	21.2500	22.5400	21.2500	22.0500	+7.143%	152	2,056	-67.574%
2025-06-18	20.6400	20.7400	20.4800	20.5800	+1.982%	13	2,000	-65.258%
2025-06-17	20.2500	20.2500	20.1800	20.1800	-0.099%	2	2,000	-64.569%
2025-06-16	20.5500	20.5500	20.2000	20.2000	-4.356%	12	2,000	-64.604%
2025-06-13	22.1500	22.1500	21.0500	21.1200	-0.845%	22	1,998	-66.146%
2025-06-12	21.4700	21.4700	21.3000	21.3000	0.000%	13	1,995	-66.432%
2025-06-11	20.3000	21.4400	20.1500	21.3000	+5.030%	4	1,991	-66.432%
2025-06-10	20.5500	20.5500	20.2800	20.2800	+0.896%	15	1,990	-64.744%
2025-06-09	20.7100	20.7100	20.1000	20.1000	-4.739%	7	1,995	-64.428%
2025-06-06	21.0500	21.1900	21.0500	21.1000	-8.460%	6	1,995	-66.114%
2025-06-05	22.0400	23.0500	21.9000	23.0500	0.000%	5	1,994	-68.980%
2025-06-04	23.0500	23.0500	23.0500	23.0500	-1.411%	450	1,541	-68.980%
2025-06-03	22.4500	23.4700	22.4500	23.3800	+2.096%	6	1,541	-69.418%
2025-06-02	24.3000	24.3000	22.9000	22.9000	-3.579%	12	1,540	-68.777%
2025-05-30	24.4800	24.4800	23.7500	23.7500	-0.294%	40	1,537	-69.895%
2025-05-29	23.9900	23.9900	23.8000	23.8200	+1.795%	12	1,534	-69.983%
2025-05-28	23.5400	23.5400	23.4000	23.4000	-0.847%	6	1,533	-69.444%
2025-05-27	24.5000	24.7000	23.6000	23.6000	-7.920%	14	1,531	-69.703%
2025-05-23	25.3000	25.6300	25.1800	25.6300	+5.909%	22	1,529	-72.103%
2025-05-22	24.2400	24.2900	24.1500	24.2000	-3.161%	6	1,529	-70.455%
2025-05-21	25.1300	25.1300	24.9000	24.9900	+3.052%	3	1,529	-71.389%
2025-05-20	24.0400	24.2500	23.9500	24.2500	+2.972%	4	1,528	-70.515%
2025-05-16	23.5500	23.5500	23.5500	23.5500	-1.382%	10	1,526	-69.639%
2025-05-15	23.8800	23.8800	23.8800	23.8800	+9.091%	1	1,526	-70.059%
2025-05-14	22.0500	22.0500	21.8900	21.8900	-3.991%	103	1,527	-67.337%
2025-05-12	22.8000	22.8000	22.8000	22.8000	-20.280%	1	1,513	-68.640%
2025-05-09	28.1500	28.7500	28.0500	28.6000	-6.076%	698	1,514	-75.000%
2025-05-05	30.1500	30.4500	30.1500	30.4500	+3.220%	80	1,363	-76.519%
2025-05-02	29.6000	29.6000	29.5000	29.5000	-0.506%	34	1,363	-75.763%
2025-05-01	30.5500	30.5500	29.6500	29.6500	-0.637%	16	1,361	-75.885%
2025-04-28	29.8400	29.8400	29.8400	29.8400	-0.067%	1	1,347	-76.039%
2025-04-25	29.9500	29.9500	29.8600	29.8600	-4.965%	6	1,346	-76.055%
2025-04-24	32.9000	32.9000	31.4200	31.4200	-6.209%	3	1,347	-77.244%
2025-04-23	31.8500	33.5000	31.6000	33.5000	-11.842%	145	1,344	-78.657%
2025-04-22	38.0000	38.0000	38.0000	38.0000	-8.742%	1	1,241	-81.184%
2025-04-21	41.4500	41.6400	41.4500	41.6400	+10.451%	2	1,241	-82.829%
2025-04-17	37.5000	37.7000	37.5000	37.7000	+11.869%	12	1,240	-81.034%
2025-04-15	33.5000	33.7000	33.5000	33.7000	-7.163%	2	1,240	-78.783%
2025-04-11	36.3000	36.3000	36.3000	36.3000	-11.463%	2	1,239	-80.303%
2025-04-08	35.3400	41.0000	35.3400	41.0000	+1.110%	12	1,238	-82.561%
2025-04-07	42.0700	42.0700	40.5500	40.5500	+0.871%	2	1,237	-82.367%
2025-04-04	38.7300	40.2000	38.7300	40.2000	+14.956%	4	1,237	-82.214%
2025-04-03	34.4000	36.4000	33.9000	34.9700	+27.256%	50	1,236	-79.554%
2025-04-02	29.4500	29.4500	27.4800	27.4800	-2.726%	70	1,195	-73.981%
2025-04-01	28.2500	28.2500	28.2500	28.2500	-7.980%	7	1,134	-74.690%
2025-03-31	30.8000	30.8000	30.7000	30.7000	+5.680%	7	1,127	-76.710%
2025-03-28	28.3000	29.0500	28.3000	29.0500	+16.200%	14	1,130	-75.387%
2025-03-26	25.0000	25.0000	25.0000	25.0000	+2.669%	1	1,124	-71.400%
2025-03-24	24.3800	24.5500	24.3500	24.3500	-14.561%	28	1,123	-70.637%
2025-03-21	28.5000	28.5000	28.5000	28.5000	0.000%	10	1,145	-74.912%
2025-03-19	27.9000	28.5000	27.7500	28.5000	-1.179%	4	1,140	-74.912%
2025-03-18	28.8300	29.0800	28.8300	28.8400	+8.177%	7	1,140	-75.208%
2025-03-17	26.4900	26.6600	26.4900	26.6600	+0.414%	6	1,138	-73.181%
2025-03-14	26.9100	26.9100	26.5500	26.5500	-8.290%	56	1,138	-73.070%
2025-03-13	28.1500	28.9500	28.0500	28.9500	+8.712%	7	1,104	-75.302%
2025-03-12	26.6300	26.6300	26.6300	26.6300	-1.625%	1	1,104	-73.151%
2025-03-11	27.0700	27.0700	27.0700	27.0700	-8.237%	5	1,103	-73.587%
2025-03-10	29.5000	30.1200	29.4000	29.5000	+11.321%	245	1,108	-75.763%
2025-03-07	28.6100	28.6100	26.5000	26.5000	+0.952%	118	1,083	-73.019%
2025-03-06	26.2500	26.2500	26.2500	26.2500	-1.575%	20	1,034	-72.762%
2025-03-04	26.7000	26.7000	26.6700	26.6700	+14.464%	30	1,034	-73.191%
2025-03-03	23.2000	23.3000	23.2000	23.3000	+4.908%	26	1,034	-69.313%
2025-02-27	21.3400	22.2100	21.3400	22.2100	+10.388%	3	1,008	-67.807%
2025-02-26	20.1200	20.1200	20.1200	20.1200	-3.409%	5	1,009	-64.463%
2025-02-24	20.9000	20.9000	20.7600	20.8300	+3.890%	5	1,009	-65.675%
2025-02-21	20.0500	20.0500	20.0500	20.0500	+14.245%	2	1,008	-64.339%
2025-02-19	17.8000	17.8000	17.5500	17.5500	-1.626%	3	1,007	-59.259%
2025-02-18	17.5500	17.8400	17.5500	17.8400	+11.850%	604	1,007	-59.922%
2025-02-10	15.9500	15.9500	15.9500	15.9500	-0.313%	1	403	-55.172%
2025-02-07	16.0000	16.0000	16.0000	16.0000	+1.716%	6	402	-55.313%
2025-02-06	15.7500	15.7500	15.7300	15.7300	+6.284%	11	399	-54.545%
2025-02-04	14.8000	14.8000	14.8000	14.8000	-5.431%	5	400	-51.689%
2025-01-28	15.4000	15.6500	15.0500	15.6500	-4.863%	13	405	-54.313%
2025-01-24	16.7000	16.7000	16.3500	16.4500	-1.438%	12	412	-56.535%
2025-01-23	16.6900	16.6900	16.6900	16.6900	+0.542%	20	414	-57.160%
2025-01-22	17.0400	17.0400	16.3500	16.6000	-15.736%	14	414	-56.928%
2025-01-15	19.7000	19.7000	19.7000	19.7000	-8.415%	1	405	-63.706%
2025-01-13	21.5100	21.5100	21.5100	21.5100	-0.647%	1	405	-66.760%
2025-01-10	21.8100	21.8100	21.6500	21.6500	+5.868%	4	406	-66.975%
2025-01-08	20.5000	20.5800	20.4500	20.4500	+1.137%	8	402	-65.037%
2025-01-07	19.8500	20.2200	19.8500	20.2200	+6.253%	2	402	-64.639%
2025-01-06	19.7000	19.7000	19.0300	19.0300	-4.850%	11	404	-62.428%
2025-01-03	20.0000	20.0000	20.0000	20.0000	-4.215%	20	408	-64.250%
2024-12-31	20.8800	20.8800	20.8800	20.8800	-1.463%	1	398	-65.757%
2024-12-30	21.1900	21.1900	21.1900	21.1900	+1.049%	1	398	-66.258%
2024-12-27	20.9500	20.9700	20.9500	20.9700	+9.848%	4	398	-65.904%
2024-12-24	19.0900	19.0900	19.0900	19.0900	-4.215%	8	398	-62.546%
2024-12-23	19.9300	19.9300	19.9300	19.9300	-1.823%	2	398	-64.124%
2024-12-19	20.3000	20.3000	20.3000	20.3000	-3.333%	39	398	-64.778%
2024-12-18	18.8500	21.0000	18.8400	21.0000	+12.299%	123	359	-65.952%
2024-12-17	18.5000	18.7000	18.5000	18.7000	-0.796%	6	304	-61.765%
2024-12-16	18.8500	18.8500	18.8500	18.8500	-3.085%	8	302	-62.069%
2024-12-13	19.2500	19.4500	19.2500	19.4500	+1.620%	220	302	-63.239%
2024-12-11	19.0500	19.1400	19.0500	19.1400	-0.156%	6	192	-62.644%
2024-12-10	19.1700	19.1700	19.1700	19.1700	-0.416%	10	188	-62.702%
2024-12-09	18.9500	19.5000	18.8000	19.2500	-3.169%	17	188	-62.857%
2024-12-06	20.3500	20.3500	19.8800	19.8800	-2.501%	12	190	-64.034%
2024-12-05	20.3900	20.3900	20.3900	20.3900	-3.456%	4	189	-64.934%
2024-12-04	21.1200	21.1200	21.1200	21.1200	-5.924%	1	193	-66.146%
2024-12-03	22.5000	22.5000	22.2000	22.4500	-1.751%	103	194	-68.151%
2024-12-02	22.8500	22.8500	22.8500	22.8500	-4.032%	1	95	-68.709%
2024-11-26	23.8100	23.8100	23.8100	23.8100	-7.534%	10	96	-69.971%
2024-11-25	26.1700	26.1700	25.7500	25.7500	-3.990%	6	91	-72.233%
2024-11-22	26.8200	26.8200	26.8200	26.8200	-0.112%	2	97	-73.341%
2024-11-21	27.3000	27.3000	26.8500	26.8500	+4.760%	10	96	-73.371%
2024-11-15	24.1200	25.6300	24.1200	25.6300	+20.612%	6	88	-72.103%
2024-11-13	22.0000	22.0000	21.0000	21.2500	-8.759%	29	86	-66.353%
2024-11-11	22.9400	23.2900	22.9400	23.2900	+3.419%	14	59	-69.300%
2024-11-08	22.5200	22.5200	22.5200	22.5200	+3.540%	10	52	-68.250%
2024-11-07	21.7500	21.7500	21.7500	21.7500	-8.460%	6	52	-67.126%
2024-11-06	23.6500	24.1000	23.6500	23.7600	-12.000%	4	46	-69.907%
2024-11-05	26.8700	27.0000	26.8700	27.0000	-2.843%	2	44	-73.519%
2024-11-04	27.5800	27.7900	27.5800	27.7900	+5.265%	4	43	-74.271%
2024-11-01	26.5000	26.5000	26.4000	26.4000	-8.777%	4	39	-72.917%
2024-10-30	28.8500	28.9400	28.3500	28.9400	-5.115%	6	37	-75.294%
2024-10-22	30.3700	30.5000	30.3700	30.5000	-0.131%	3	32	-76.557%
2024-10-18	30.5400	30.5400	30.5400	30.5400	-11.734%	4	30	-76.588%
2024-10-03	34.6000	34.6000	34.6000	34.6000	+11.254%	25	31	-79.335%
2024-09-26	30.7000	31.1000	30.7000	31.1000	-1.458%	2	6	-77.010%
2024-09-20	31.5600	31.5600	31.5600	31.5600	+0.510%	8	4	-77.345%
2024-09-19	31.4000	31.4000	31.4000	31.4000	0.000%	1	1	-77.229%