Dark

AMZN20270115P190
AMZN Jan 15 2027 190.00 Put (AMZN270115P00190000)
option OPRA

EOD

Aug 20, 2026

2.26+18.947%(+0.36)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0100	2.2600	2.0100	2.2600	+18.947%	169	12,019	0.000%
2026-08-19	2.1000	2.1000	1.8200	1.9000	-9.091%	85	11,910	+18.947%
2026-08-18	2.0400	2.1200	1.9300	2.0900	+2.956%	27	11,915	+8.134%
2026-08-17	1.8600	2.0800	1.8600	2.0300	+8.556%	141	11,902	+11.330%
2026-08-14	2.0100	2.0200	1.8600	1.8700	-2.604%	155	11,906	+20.856%
2026-08-13	2.0200	2.0200	1.8300	1.9200	-0.518%	27	11,867	+17.708%
2026-08-12	1.8600	1.9500	1.8600	1.9300	+6.630%	42	11,864	+17.098%
2026-08-11	1.6500	1.8200	1.6500	1.8100	+2.841%	24	11,863	+24.862%
2026-08-10	1.8700	1.8700	1.6700	1.7600	-5.882%	49	11,868	+28.409%
2026-08-07	1.9500	1.9500	1.8600	1.8700	-9.223%	69	11,883	+20.856%
2026-08-06	2.1000	2.1000	2.0100	2.0600	-3.738%	10	11,904	+9.709%
2026-08-05	1.9700	2.1400	1.9000	2.1400	+7.000%	2,046	11,897	+5.607%
2026-08-04	1.9400	2.0100	1.8500	2.0000	+9.890%	82	11,664	+13.000%
2026-08-03	1.7700	1.8400	1.6400	1.8200	-17.273%	992	11,711	+24.176%
2026-07-31	2.5000	2.6100	2.0800	2.2000	-62.069%	419	12,584	+2.727%
2026-07-30	5.6500	5.8000	5.1400	5.8000	-18.310%	698	12,878	-61.034%
2026-07-29	6.5500	7.1300	6.2200	7.1000	+12.164%	42	12,593	-68.169%
2026-07-28	6.2300	6.3300	6.2300	6.3300	+7.288%	30	12,565	-64.297%
2026-07-27	5.4800	6.0000	5.3500	5.9000	-2.479%	304	12,565	-61.695%
2026-07-24	6.2800	6.3000	5.6200	6.0500	-5.616%	387	12,699	-62.645%
2026-07-23	5.8600	6.6400	5.8600	6.4100	+26.931%	49	12,463	-64.743%
2026-07-22	4.5700	5.1000	4.5700	5.0500	+10.989%	58	12,474	-55.248%
2026-07-21	4.7300	4.8000	4.4400	4.5500	-0.438%	52	12,447	-50.330%
2026-07-20	4.7000	4.7000	4.4500	4.5700	-12.115%	21	12,416	-50.547%
2026-07-17	5.5000	5.5000	4.9200	5.2000	+6.122%	94	12,418	-56.538%
2026-07-16	4.5000	4.9000	4.2300	4.9000	+11.364%	15	12,410	-53.878%
2026-07-15	4.7600	4.8000	4.3800	4.4000	-15.385%	133	12,410	-48.636%
2026-07-14	5.6000	5.6000	5.1900	5.2000	+0.971%	26	12,482	-56.538%
2026-07-13	5.7000	5.7000	5.1400	5.1500	-7.207%	101	12,487	-56.117%
2026-07-10	5.2100	5.6000	5.2100	5.5500	-0.893%	136	12,553	-59.279%
2026-07-09	5.9800	5.9800	5.5000	5.6000	-4.437%	28	12,504	-59.643%
2026-07-08	5.9000	6.0000	5.8600	5.8600	+6.545%	41	12,495	-61.433%
2026-07-07	5.6000	5.9100	5.4500	5.5000	-2.135%	41	12,476	-58.909%
2026-07-06	5.7500	5.7500	5.6000	5.6200	-7.869%	32	12,478	-59.786%
2026-07-02	6.1500	6.1500	5.5700	6.1000	0.000%	57	12,508	-62.951%
2026-07-01	6.0500	6.1000	5.8000	6.1000	-3.175%	86	12,508	-62.951%
2026-06-30	6.1500	6.4200	6.1000	6.3000	+4.132%	143	12,577	-64.127%
2026-06-29	6.6500	6.6500	5.7700	6.0500	-25.676%	603	12,627	-62.645%
2026-06-26	8.4800	8.4800	7.6000	8.1400	-1.691%	445	12,887	-72.236%
2026-06-25	7.9200	8.3100	7.7000	8.2800	+17.115%	678	12,927	-72.705%
2026-06-24	6.5500	7.0700	5.9000	7.0700	+2.911%	100	12,746	-68.034%
2026-06-23	7.5000	7.5000	6.7500	6.8700	-4.583%	80	12,725	-67.103%
2026-06-22	6.4000	7.6000	6.3500	7.2000	+21.622%	65	12,716	-68.611%
2026-06-18	6.4100	6.4100	5.7000	5.9200	-8.923%	117	12,747	-61.824%
2026-06-17	5.9300	6.5500	5.9300	6.5000	+21.723%	825	12,747	-65.231%
2026-06-16	5.2500	5.3400	5.1500	5.3400	-1.111%	295	12,728	-57.678%
2026-06-15	5.7000	5.7000	5.2700	5.4000	-25.000%	161	12,487	-58.148%
2026-06-12	7.2400	7.3700	6.9600	7.2000	+10.940%	48	12,501	-68.611%
2026-06-11	7.1700	7.2600	6.4500	6.4900	-7.286%	129	12,494	-65.177%
2026-06-10	6.6000	7.0000	6.5000	7.0000	+11.111%	2,035	12,448	-67.714%
2026-06-09	5.7600	6.9000	5.5500	6.3000	+4.651%	208	11,243	-64.127%
2026-06-08	6.0900	6.1000	6.0200	6.0200	+1.347%	57	11,213	-62.458%
2026-06-05	5.0000	5.9400	5.0000	5.9400	+23.750%	3	11,209	-61.953%
2026-06-04	4.8700	4.8700	4.8000	4.8000	-10.280%	25	11,207	-52.917%
2026-06-03	4.8000	5.4500	4.8000	5.3500	+17.582%	134	11,206	-57.757%
2026-06-02	4.6000	5.0500	4.5100	4.5500	+8.333%	29	11,165	-50.330%
2026-06-01	4.1600	4.3500	4.1600	4.2000	+15.068%	179	11,163	-46.190%
2026-05-29	3.9500	3.9500	3.6200	3.6500	-1.351%	45	11,274	-38.082%
2026-05-28	3.5700	3.7000	3.5700	3.7000	-1.333%	3	11,273	-38.919%
2026-05-27	3.8500	3.8500	3.7000	3.7500	-10.072%	92	11,274	-39.733%
2026-05-26	4.0600	4.1700	3.9500	4.1700	+4.250%	215	11,313	-45.803%
2026-05-22	3.9000	4.0000	3.9000	4.0000	0.000%	266	11,415	-43.500%
2026-05-21	4.4000	4.4000	3.9500	4.0000	-5.213%	14	11,422	-43.500%
2026-05-20	4.4500	4.4500	4.2000	4.2200	-7.048%	14	11,422	-46.445%
2026-05-19	4.6300	4.8500	4.5400	4.5400	+4.368%	220	11,513	-50.220%
2026-05-18	4.2000	4.3500	4.1000	4.3500	-3.974%	487	11,513	-48.046%
2026-05-15	4.5000	4.7000	4.4500	4.5300	+6.089%	412	11,513	-50.110%
2026-05-14	4.3100	4.3200	4.2700	4.2700	+2.892%	4	11,444	-47.073%
2026-05-13	4.4500	4.4500	4.1400	4.1500	-7.778%	248	11,454	-45.542%
2026-05-12	4.3500	4.5000	4.3500	4.5000	+8.434%	9	11,454	-49.778%
2026-05-11	4.0500	4.1500	4.0000	4.1500	+0.484%	41	11,454	-45.542%
2026-05-08	4.1700	4.1700	4.1000	4.1300	-1.667%	286	11,454	-45.278%
2026-05-07	3.9900	4.2000	3.9900	4.2000	+8.527%	16	11,450	-46.190%
2026-05-06	3.9000	4.1000	3.8700	3.8700	-4.914%	88	11,462	-41.602%
2026-05-05	3.8000	4.2300	3.7800	4.0700	-7.500%	807	11,506	-44.472%
2026-05-04	4.3700	4.5600	4.2000	4.4000	-3.720%	57	11,489	-48.636%
2026-05-01	4.8500	4.8500	4.2100	4.5700	-5.383%	68	11,475	-50.547%
2026-04-30	4.3000	5.2500	4.3000	4.8300	-10.056%	840	11,475	-53.209%
2026-04-29	5.7500	5.7500	5.1400	5.3700	-5.789%	208	11,170	-57.914%
2026-04-28	5.9100	5.9100	5.7000	5.7000	-1.724%	236	11,267	-60.351%
2026-04-27	5.8000	5.8000	5.7500	5.8000	+3.571%	61	11,406	-61.034%
2026-04-24	6.0500	6.2400	5.5500	5.6000	-14.504%	552	11,404	-59.643%
2026-04-23	6.3600	6.6300	6.1800	6.5500	+2.344%	59	11,234	-65.496%
2026-04-22	6.5500	6.6000	6.3700	6.4000	-8.571%	41	11,285	-64.688%
2026-04-21	6.7000	7.0000	6.6500	7.0000	-2.098%	70	11,305	-67.714%
2026-04-20	7.2400	7.3200	7.1100	7.1500	+5.147%	47	11,305	-68.392%
2026-04-17	6.6700	6.8000	6.4100	6.8000	-7.483%	105	11,317	-66.765%
2026-04-16	7.5100	7.7000	7.2200	7.3500	-0.271%	251	11,293	-69.252%
2026-04-15	7.5000	7.5500	7.3700	7.3700	-1.733%	213	11,324	-69.335%
2026-04-14	7.9500	7.9500	6.9900	7.5000	-15.730%	372	11,333	-69.867%
2026-04-13	9.4500	9.4500	8.9000	8.9000	-4.301%	112	11,505	-74.607%
2026-04-10	9.6300	9.7200	9.1000	9.3000	-11.597%	163	11,475	-75.699%
2026-04-09	11.7400	11.9200	10.5000	10.5200	-15.840%	417	11,409	-78.517%
2026-04-08	12.0000	12.5100	12.0000	12.5000	-16.667%	557	11,388	-81.920%
2026-04-07	15.7500	15.9000	15.0000	15.0000	-2.597%	302	11,692	-84.933%
2026-04-06	15.2000	15.4000	14.9500	15.4000	-6.949%	32	11,513	-85.325%
2026-04-02	17.5000	17.5000	16.2500	16.5500	+5.414%	9	11,523	-86.344%
2026-04-01	16.1500	16.1500	15.3300	15.7000	-3.681%	24	11,523	-85.605%
2026-03-31	17.6800	17.6800	16.3000	16.3000	-14.436%	138	11,546	-86.135%
2026-03-30	19.0000	19.3000	18.5500	19.0500	-5.412%	72	11,633	-88.136%
2026-03-27	18.0000	20.1400	18.0000	20.1400	+24.321%	482	11,619	-88.779%
2026-03-26	16.4500	16.4500	15.5100	16.2000	+3.185%	33	11,739	-86.049%
2026-03-25	15.1000	15.7000	15.0500	15.7000	-5.988%	64	11,744	-85.605%
2026-03-24	16.7500	16.8300	16.3100	16.7000	+6.573%	91	11,764	-86.467%
2026-03-23	16.2200	16.2200	15.0000	15.6700	-12.848%	156	11,820	-85.578%
2026-03-20	17.2100	18.0000	16.9500	17.9800	+8.248%	178	11,869	-87.430%
2026-03-19	16.9000	17.1100	16.4000	16.6100	+3.296%	172	11,900	-86.394%
2026-03-18	14.8300	16.0800	14.8300	16.0800	+9.091%	72	11,847	-85.945%
2026-03-17	14.7000	15.0000	14.7000	14.7400	-6.709%	48	11,815	-84.668%
2026-03-16	16.2300	16.2300	15.8000	15.8000	-9.972%	18	11,818	-85.696%
2026-03-13	17.0500	17.9700	16.8500	17.5500	+2.332%	55	11,818	-87.123%
2026-03-12	16.5500	17.4000	16.5000	17.1500	+8.613%	65	11,813	-86.822%
2026-03-11	14.7500	16.1100	14.7100	15.7900	+2.866%	58	11,789	-85.687%
2026-03-10	16.0000	16.0000	15.0700	15.3500	-5.247%	9	11,792	-85.277%
2026-03-09	17.8500	18.6500	16.2000	16.2000	-3.284%	34	11,790	-86.049%
2026-03-06	16.0400	16.7500	15.4500	16.7500	+15.120%	55	12,185	-86.507%
2026-03-05	14.1700	15.5000	14.1700	14.5500	-3.000%	301	12,144	-84.467%
2026-03-04	14.7100	15.1000	14.7100	15.0000	-13.094%	57	12,021	-84.933%
2026-03-03	19.2000	19.5700	17.1800	17.2600	+1.232%	88	12,014	-86.906%
2026-03-02	18.0500	18.0500	17.0500	17.0500	-1.729%	6	11,995	-86.745%
2026-02-27	18.0000	18.0000	17.0400	17.3500	+0.289%	486	11,991	-86.974%
2026-02-26	16.2500	18.0000	16.2500	17.3000	+5.231%	9	11,600	-86.936%
2026-02-25	16.3000	16.8600	16.3000	16.4400	-3.747%	113	11,597	-86.253%
2026-02-24	18.2000	18.2000	16.6300	17.0800	-7.425%	169	11,597	-86.768%
2026-02-23	17.6500	18.7200	17.6500	18.4500	+10.149%	27	11,599	-87.751%
2026-02-20	16.6200	16.9500	16.5000	16.7500	-8.470%	127	11,584	-86.507%
2026-02-19	18.5000	18.7500	17.9500	18.3000	+0.494%	31	11,540	-87.650%
2026-02-18	18.4500	18.4500	17.3500	18.2100	-6.711%	259	11,525	-87.589%
2026-02-17	19.5500	21.0000	19.1100	19.5200	-2.204%	59	11,634	-88.422%
2026-02-13	20.1000	20.7000	19.2000	19.9600	-0.499%	41	11,606	-88.677%
2026-02-12	18.4000	20.6000	18.4000	20.0600	+9.319%	364	11,606	-88.734%
2026-02-11	16.8000	18.8500	16.8000	18.3500	+7.941%	338	11,426	-87.684%
2026-02-10	17.2000	17.2000	16.0500	17.0000	+0.711%	109	11,421	-86.706%
2026-02-09	18.0000	18.5000	16.0800	16.8800	-1.574%	1,074	11,341	-86.611%
2026-02-06	19.5600	19.5600	16.3300	17.1500	+16.667%	376	10,964	-86.822%
2026-02-05	15.0000	15.3700	13.9300	14.7000	+24.365%	740	10,784	-84.626%
2026-02-04	10.9400	12.0400	10.9400	11.8200	+13.654%	21	10,407	-80.880%
2026-02-03	8.9500	10.9500	8.9500	10.4000	+9.589%	453	10,393	-78.269%
2026-02-02	9.1000	9.4900	9.1000	9.4900	-6.502%	2	10,091	-76.185%
2026-01-30	9.3600	10.2500	9.3600	10.1500	-0.098%	21	10,091	-77.734%
2026-01-29	9.5100	10.6100	9.5100	10.1600	+8.085%	202	10,073	-77.756%
2026-01-28	9.5000	9.5000	9.3500	9.4000	+1.293%	25	9,877	-75.957%
2026-01-27	10.0000	10.1800	9.2600	9.2800	-7.385%	60	9,853	-75.647%
2026-01-26	9.8400	10.0900	9.8400	10.0200	+1.212%	82	9,842	-77.445%
2026-01-23	10.2500	10.2500	9.6000	9.9000	-5.714%	27	9,790	-77.172%
2026-01-22	10.4900	10.5000	10.4900	10.5000	-8.297%	4	9,773	-78.476%
2026-01-21	11.6000	12.4500	11.2600	11.4500	-3.376%	43	9,772	-80.262%
2026-01-20	11.3000	12.0000	11.0000	11.8500	+18.500%	357	9,754	-80.928%
2026-01-16	10.0300	10.4100	10.0000	10.0000	-2.913%	26	9,665	-77.400%
2026-01-15	10.5000	10.5000	9.7800	10.3000	-3.286%	613	9,665	-78.058%
2026-01-14	10.7500	10.8000	10.4300	10.6500	+9.681%	27	9,375	-78.779%
2026-01-13	8.7800	9.9000	8.7800	9.7100	+12.645%	144	9,367	-76.725%
2026-01-12	8.8000	8.8200	8.6200	8.6200	-4.222%	26	9,294	-73.782%
2026-01-09	9.1000	9.1000	8.9500	9.0000	-2.386%	17	9,305	-74.889%
2026-01-08	9.8000	9.8000	9.1800	9.2200	-7.800%	741	9,299	-75.488%
2026-01-07	10.0000	10.0000	9.4500	10.0000	+2.564%	60	9,157	-77.400%
2026-01-06	11.0600	11.0600	9.6700	9.7500	-13.717%	63	9,180	-76.821%
2026-01-05	12.4000	12.4000	11.2500	11.3000	-11.925%	1,549	9,140	-80.000%
2026-01-02	13.2600	13.2600	12.8000	12.8300	+9.191%	79	7,618	-82.385%
2025-12-31	11.3300	11.7500	11.3300	11.7500	+3.799%	33	7,610	-80.766%
2025-12-30	11.3200	11.5000	11.3200	11.3200	-0.264%	20	7,610	-80.035%
2025-12-29	11.6500	11.6500	11.3500	11.3500	-0.873%	32	7,593	-80.088%
2025-12-26	11.6500	11.8000	11.4500	11.4500	-1.969%	4	7,591	-80.262%
2025-12-24	11.8000	11.8000	11.6000	11.6800	-2.259%	10	7,588	-80.651%
2025-12-23	12.1300	12.2000	11.9500	11.9500	-4.093%	7	7,588	-81.088%
2025-12-22	13.1500	13.1500	12.4600	12.4600	-4.301%	54	7,592	-81.862%
2025-12-19	13.0500	13.0500	13.0200	13.0200	-4.405%	152	7,567	-82.642%
2025-12-18	13.0500	13.6200	13.0500	13.6200	-5.417%	10	7,567	-83.407%
2025-12-17	13.8500	14.4000	13.8500	14.4000	+1.195%	188	7,566	-84.306%
2025-12-16	14.4400	14.5500	14.2300	14.2300	-1.181%	35	7,556	-84.118%
2025-12-15	14.6000	14.6000	14.4000	14.4000	+3.597%	27	7,537	-84.306%
2025-12-12	13.7500	14.0700	13.7500	13.9000	+4.511%	4	7,538	-83.741%
2025-12-11	13.5500	13.5500	13.2000	13.3000	+0.226%	369	7,535	-83.008%
2025-12-10	13.2000	13.2700	13.0500	13.2700	-3.350%	19	7,562	-82.969%
2025-12-09	14.0000	14.0000	13.7300	13.7300	+0.956%	7	7,550	-83.540%
2025-12-05	13.5300	13.6000	13.5300	13.6000	-3.546%	16	7,553	-83.382%
2025-12-04	14.2000	14.5100	14.1000	14.1000	+5.856%	15	7,541	-83.972%
2025-12-03	13.8000	13.8000	13.3200	13.3200	+3.900%	30	7,534	-83.033%
2025-12-02	13.0000	13.0900	12.6500	12.8200	+0.235%	21	7,520	-82.371%
2025-12-01	12.8000	13.0500	12.7900	12.7900	-4.195%	210	7,518	-82.330%
2025-11-28	13.4700	13.4700	13.3500	13.3500	-4.301%	31	7,454	-83.071%
2025-11-26	13.5600	13.9500	13.5500	13.9500	-0.712%	487	7,482	-83.799%
2025-11-25	15.1600	15.1600	14.0000	14.0500	-6.954%	111	7,482	-83.915%
2025-11-24	15.4500	15.4500	15.1000	15.1000	-12.767%	7	7,444	-85.033%
2025-11-21	18.5000	18.5000	17.2800	17.3100	+0.232%	30	7,442	-86.944%
2025-11-20	15.9200	17.2700	15.3000	17.2700	+3.848%	24	7,464	-86.914%
2025-11-19	17.2700	17.6600	16.6300	16.6300	+1.156%	608	7,446	-86.410%
2025-11-18	15.9600	16.8500	15.8600	16.4400	+12.218%	66	7,157	-86.253%
2025-11-17	14.5500	15.0000	14.1500	14.6500	+5.396%	67	7,155	-84.573%
2025-11-14	13.3000	13.9000	13.3000	13.9000	+3.577%	233	7,140	-83.741%
2025-11-13	12.1200	13.4200	12.1200	13.4200	+21.010%	6	7,321	-83.159%
2025-11-10	10.5000	11.0900	10.5000	11.0900	-6.017%	5	7,317	-79.621%
2025-11-07	12.5100	12.8000	11.8000	11.8000	+0.255%	137	7,321	-80.847%
2025-11-06	11.0000	11.8700	11.0000	11.7700	+10.000%	78	7,320	-80.799%
2025-11-04	9.9500	10.7000	9.8000	10.7000	+10.309%	78	7,298	-78.879%
2025-11-03	9.3700	9.7500	9.3500	9.7000	-9.767%	75	7,348	-76.701%
2025-10-31	10.0000	10.7500	9.6500	10.7500	-29.323%	681	7,348	-78.977%
2025-10-30	14.6000	15.2100	14.0200	15.2100	+10.860%	136	7,685	-85.141%
2025-10-29	13.2500	13.7900	13.0500	13.7200	+3.547%	124	7,734	-83.528%
2025-10-28	13.5000	13.8400	12.9200	13.2500	-2.214%	282	7,787	-82.943%
2025-10-27	13.1600	13.7000	12.9500	13.5500	-1.455%	345	8,095	-83.321%
2025-10-24	14.1700	14.4400	13.7000	13.7500	-9.836%	297	8,095	-83.564%
2025-10-23	15.3800	15.7400	15.1700	15.2500	-7.069%	56	8,195	-85.180%
2025-10-22	15.9000	16.6200	15.8900	16.4100	+10.431%	91	8,182	-86.228%
2025-10-21	15.6500	15.6500	14.6500	14.8600	-9.666%	266	8,106	-84.791%
2025-10-20	17.2000	17.4500	16.4500	16.4500	-9.116%	150	7,927	-86.261%
2025-10-17	18.6500	18.7900	18.0500	18.1000	-2.268%	344	7,992	-87.514%
2025-10-16	17.1000	19.0500	16.7500	18.5200	+4.633%	226	7,838	-87.797%
2025-10-15	17.3500	18.2700	17.0700	17.7000	+1.143%	945	8,334	-87.232%
2025-10-14	18.4000	18.4000	16.5500	17.5000	+10.410%	362	7,711	-87.086%
2025-10-13	16.0000	16.1500	15.7100	15.8500	-7.580%	158	7,400	-85.741%
2025-10-10	13.7700	17.1500	13.7700	17.1500	+23.648%	822	7,264	-86.822%
2025-10-09	14.6400	14.6500	13.8700	13.8700	+2.970%	21	6,937	-83.706%
2025-10-08	13.9900	14.0500	13.4500	13.4700	-8.986%	749	6,942	-83.222%
2025-10-07	14.8000	15.0500	14.8000	14.8000	-2.116%	46	6,669	-84.730%
2025-10-06	15.1000	16.0500	14.9500	15.1200	-0.198%	421	6,669	-85.053%
2025-10-03	15.0000	15.1500	14.9500	15.1500	+6.316%	365	6,616	-85.083%
2025-10-01	14.3500	14.3500	14.2500	14.2500	-3.716%	3	6,422	-84.140%
2025-09-30	14.9000	14.9000	14.7500	14.8000	+1.928%	3	6,419	-84.730%
2025-09-29	14.5900	14.5900	14.5200	14.5200	-3.200%	5	6,419	-84.435%
2025-09-26	15.0000	15.0000	15.0000	15.0000	-3.537%	1	6,423	-84.933%
2025-09-25	15.0300	15.5700	14.7500	15.5500	+3.322%	818	6,422	-85.466%
2025-09-24	14.3000	15.2000	14.3000	15.0500	+1.007%	1,211	5,868	-84.983%
2025-09-23	14.2000	14.9000	14.2000	14.9000	+13.740%	48	5,266	-84.832%
2025-09-22	12.5000	13.1000	12.4500	13.1000	+8.714%	16	5,242	-82.748%
2025-09-19	11.7500	12.0500	11.7500	12.0500	+0.250%	14	5,236	-81.245%
2025-09-18	12.1800	12.2400	12.0200	12.0200	+1.435%	122	5,232	-81.198%
2025-09-16	11.9000	11.9000	11.8500	11.8500	-4.435%	21	5,161	-80.928%
2025-09-15	12.4000	12.4000	12.4000	12.4000	-1.587%	4	5,162	-81.774%
2025-09-10	12.0000	12.6000	12.0000	12.6000	+10.044%	23	5,165	-82.063%
2025-09-08	11.2500	11.5500	11.2500	11.4500	-5.761%	15	5,164	-80.262%
2025-09-05	11.4300	12.1500	11.4300	12.1500	+7.048%	15	5,162	-81.399%
2025-09-04	11.4500	11.5000	11.3500	11.3500	-12.692%	27	5,149	-80.088%
2025-09-03	12.6500	13.0000	12.6500	13.0000	-2.256%	6	5,148	-82.615%
2025-09-02	13.4000	13.4000	13.2300	13.3000	+9.016%	3	5,147	-83.008%
2025-08-29	12.0200	12.5400	12.0200	12.2000	+6.550%	127	5,051	-81.475%
2025-08-28	11.5800	11.6100	11.4500	11.4500	-4.900%	187	5,051	-80.262%
2025-08-27	12.0400	12.0400	12.0400	12.0400	-2.114%	1	4,951	-81.229%
2025-08-22	14.0000	14.0000	12.3000	12.3000	-10.870%	11	4,951	-81.626%
2025-08-21	13.8000	13.8000	13.8000	13.8000	+0.951%	1	4,941	-83.623%
2025-08-20	13.6700	13.6700	13.6700	13.6700	+10.420%	6	4,941	-83.467%
2025-08-19	12.4500	12.5000	12.3700	12.3800	+4.915%	8	4,944	-81.745%
2025-08-18	11.9500	11.9500	11.8000	11.8000	+2.609%	2	4,948	-80.847%
2025-08-15	11.5700	11.6500	11.4500	11.5000	+1.770%	204	4,949	-80.348%
2025-08-14	11.6000	11.8500	11.2500	11.3000	-11.373%	56	4,890	-80.000%
2025-08-13	13.2200	13.2200	12.7500	12.7500	-4.851%	25	4,915	-82.275%
2025-08-12	13.0500	13.4000	13.0500	13.4000	-1.471%	6	4,916	-83.134%
2025-08-11	13.6000	13.6000	13.6000	13.6000	+2.256%	1	4,915	-83.382%
2025-08-08	13.2000	13.3500	13.2000	13.3000	-3.623%	13	4,915	-83.008%
2025-08-07	13.1000	13.8000	13.1000	13.8000	-1.989%	6	4,913	-83.623%
2025-08-06	15.1000	15.1000	14.0800	14.0800	-7.974%	39	4,914	-83.949%
2025-08-05	15.1000	15.3900	14.6000	15.3000	-3.470%	43	4,888	-85.229%
2025-08-04	15.3000	16.1000	15.2000	15.8500	-0.627%	57	4,900	-85.741%
2025-08-01	15.0500	15.9500	14.5000	15.9500	+37.382%	130	4,885	-85.831%
2025-07-31	11.5500	11.7500	10.9200	11.6100	-2.845%	85	4,880	-80.534%
2025-07-30	11.9500	11.9500	11.9500	11.9500	+0.420%	2	4,871	-81.088%
2025-07-29	11.1000	12.1000	11.1000	11.9000	+5.310%	24	4,871	-81.008%
2025-07-28	11.2800	11.3400	11.1300	11.3000	-3.501%	39	4,873	-80.000%
2025-07-25	11.7700	11.7700	11.6000	11.7100	-0.510%	1,379	4,848	-80.700%
2025-07-24	11.7000	11.8000	11.6100	11.7700	-7.323%	71	3,600	-80.799%
2025-07-23	12.7700	12.9200	12.7000	12.7000	-2.308%	7	3,621	-82.205%
2025-07-22	13.0400	13.2700	13.0000	13.0000	+1.881%	104	3,627	-82.615%
2025-07-21	12.8200	12.8400	12.6200	12.7600	-6.929%	11	3,588	-82.288%
2025-07-18	14.1200	14.3400	13.7100	13.7100	-5.838%	6	3,591	-83.516%
2025-07-16	14.0500	14.5600	13.9000	14.5600	+5.660%	289	3,593	-84.478%
2025-07-15	13.8200	13.8200	13.5800	13.7800	-0.863%	6	3,512	-83.599%
2025-07-14	14.1400	14.1400	13.9000	13.9000	-1.905%	9	3,513	-83.741%
2025-07-11	14.8000	14.8000	14.0900	14.1700	-5.785%	9	3,514	-84.051%
2025-07-10	15.1000	15.6000	14.9200	15.0400	-0.397%	15	3,515	-84.973%
2025-07-09	15.2900	15.2900	15.0800	15.1000	-4.732%	4	3,508	-85.033%
2025-07-08	15.9000	15.9000	15.6500	15.8500	+1.929%	59	3,509	-85.741%
2025-07-07	15.5000	15.5500	15.2500	15.5500	+0.647%	5	3,509	-85.466%
2025-07-03	15.5000	15.5000	15.4500	15.4500	-4.630%	2	3,512	-85.372%
2025-07-02	16.3700	16.3700	16.2000	16.2000	+0.124%	66	3,512	-86.049%
2025-07-01	16.7300	16.7900	16.1800	16.1800	-3.403%	26	3,548	-86.032%
2025-06-30	15.6500	16.7500	15.6500	16.7500	+0.904%	132	3,597	-86.507%
2025-06-27	16.2700	17.0700	16.2700	16.6000	-3.320%	9	3,560	-86.386%
2025-06-26	17.9000	17.9900	16.9500	17.1700	-7.886%	6	3,559	-86.838%
2025-06-25	18.1500	18.7400	18.1500	18.6400	+2.700%	13	3,559	-87.876%
2025-06-24	18.3500	18.3500	18.0600	18.1500	-8.564%	9	3,557	-87.548%
2025-06-23	19.6700	19.9900	19.6700	19.8500	-2.361%	14	3,557	-88.615%
2025-06-20	20.0600	20.5900	20.0600	20.3300	+8.427%	28	3,553	-88.883%
2025-06-18	18.3000	19.1000	18.1900	18.7500	-1.523%	15	3,549	-87.947%
2025-06-17	18.3100	19.0400	18.3100	19.0400	+4.044%	3	3,549	-88.130%
2025-06-16	18.5000	18.6900	18.3000	18.3000	-5.913%	23	3,549	-87.650%
2025-06-13	20.1600	20.2800	19.2500	19.4500	-0.816%	24	3,551	-88.380%
2025-06-12	19.6100	19.6100	19.6100	19.6100	+0.616%	1	3,551	-88.475%
2025-06-11	18.3500	19.4900	18.3000	19.4900	+5.067%	5	3,551	-88.404%
2025-06-10	18.7500	18.7500	18.5000	18.5500	+0.870%	84	3,550	-87.817%
2025-06-09	18.4900	18.5900	18.2700	18.3900	-4.616%	21	3,552	-87.711%
2025-06-06	19.2300	19.8600	19.2300	19.2800	-7.084%	6	3,537	-88.278%
2025-06-05	20.3200	20.7500	19.4500	20.7500	+0.242%	56	3,539	-89.108%
2025-06-04	20.7900	20.7900	20.7000	20.7000	-2.817%	2	3,525	-89.082%
2025-06-03	20.6800	21.4400	20.6800	21.3000	-1.022%	5	3,525	-89.390%
2025-06-02	21.5200	21.5200	21.5200	21.5200	-0.829%	1	3,522	-89.498%
2025-05-30	22.0900	22.0900	21.7000	21.7000	-0.459%	40	3,522	-89.585%
2025-05-29	21.2900	21.9900	21.2900	21.8000	+2.012%	15	3,517	-89.633%
2025-05-28	21.3500	21.5400	20.9500	21.3700	-0.835%	14	3,513	-89.424%
2025-05-27	22.1500	22.1500	21.5500	21.5500	-8.298%	18	3,509	-89.513%
2025-05-23	23.7400	23.7400	23.0500	23.5000	+6.335%	22	3,504	-90.383%
2025-05-22	22.1400	22.1700	22.0500	22.1000	-4.121%	4	3,504	-89.774%
2025-05-21	22.8000	23.1200	22.8000	23.0500	+4.535%	7	3,504	-90.195%
2025-05-20	22.1500	22.1500	22.0500	22.0500	+2.941%	16	3,503	-89.751%
2025-05-19	21.4200	21.4200	21.4200	21.4200	+0.328%	1	3,495	-89.449%
2025-05-16	21.3500	21.3500	21.3500	21.3500	-1.974%	6	3,496	-89.415%
2025-05-15	22.2700	22.2700	21.7500	21.7800	+8.628%	37	3,496	-89.624%
2025-05-14	20.0300	20.0500	20.0300	20.0500	+1.777%	2	3,514	-88.728%
2025-05-13	19.9500	19.9500	19.0500	19.7000	-4.600%	44	3,512	-88.528%
2025-05-12	20.1000	21.2500	20.1000	20.6500	-21.123%	170	3,488	-89.056%
2025-05-09	26.1800	26.1800	26.1800	26.1800	+0.886%	2	3,641	-91.367%
2025-05-08	27.0500	27.0500	25.6000	25.9500	-5.464%	1,209	3,641	-91.291%
2025-05-07	27.4500	27.4500	27.4500	27.4500	-5.050%	1	2,612	-91.767%
2025-05-06	29.0700	29.2200	28.9100	28.9100	+3.806%	7	2,611	-92.183%
2025-05-05	28.0000	28.6000	27.8500	27.8500	+3.148%	55	2,609	-91.885%
2025-05-02	26.3300	27.0000	26.0000	27.0000	+0.746%	24	2,572	-91.630%
2025-05-01	27.9100	27.9100	26.8000	26.8000	-11.405%	142	2,563	-91.567%
2025-04-30	30.2500	30.2500	30.2500	30.2500	+10.806%	6	2,610	-92.529%
2025-04-25	28.1000	28.1000	27.3000	27.3000	-12.303%	12	2,604	-91.722%
2025-04-23	28.5100	31.1300	28.5100	31.1300	-11.411%	41	2,608	-92.740%
2025-04-22	35.1400	35.1400	35.1400	35.1400	-5.104%	9	2,647	-93.569%
2025-04-21	37.0300	37.0300	37.0300	37.0300	+6.469%	8	2,638	-93.897%
2025-04-17	34.2000	35.0000	34.2000	34.7800	-2.358%	20	2,628	-93.502%
2025-04-16	35.6200	35.6200	35.6200	35.6200	+12.757%	20	2,628	-93.655%
2025-04-15	31.3000	31.6300	31.0500	31.5900	-0.692%	10	2,608	-92.846%
2025-04-14	31.0200	31.8100	31.0200	31.8100	+2.547%	2	2,610	-92.895%
2025-04-11	34.4500	34.5500	31.0200	31.0200	-10.139%	90	2,609	-92.714%
2025-04-10	34.5200	34.5200	34.5200	34.5200	+20.321%	1	2,606	-93.453%
2025-04-09	38.1000	38.1000	28.6900	28.6900	-18.029%	11	2,606	-92.123%
2025-04-08	32.6200	35.0000	32.6200	35.0000	-4.345%	50	2,616	-93.543%
2025-04-07	42.5800	42.5800	36.5900	36.5900	-3.786%	26	2,626	-93.823%
2025-04-04	39.7000	39.7000	34.7800	38.0300	+17.196%	72	2,632	-94.057%
2025-04-03	30.7500	32.4500	30.4500	32.4500	+27.255%	28	2,617	-93.035%
2025-04-02	26.3200	26.3200	25.5000	25.5000	-4.886%	8	2,592	-91.137%
2025-04-01	27.0500	27.0500	26.4500	26.8100	-0.704%	71	2,596	-91.570%
2025-03-31	28.3500	28.4000	27.0000	27.0000	+1.542%	78	2,529	-91.630%
2025-03-28	24.6000	26.8000	24.6000	26.5900	+16.674%	216	2,499	-91.501%
2025-03-27	22.7900	22.7900	22.7900	22.7900	+1.289%	10	2,517	-90.083%
2025-03-26	22.3000	22.5000	22.3000	22.5000	+4.651%	10	2,507	-89.956%
2025-03-25	21.8000	21.8000	21.2500	21.5000	-2.494%	19	2,498	-89.488%
2025-03-24	22.3800	22.3800	22.0500	22.0500	-13.665%	32	2,484	-89.751%
2025-03-21	26.1200	26.1200	25.1800	25.5400	+0.551%	48	2,484	-91.151%
2025-03-20	24.9000	25.9700	24.0900	25.4000	+2.213%	108	2,476	-91.102%
2025-03-19	25.6800	25.6800	24.8500	24.8500	-5.871%	17	2,448	-90.905%
2025-03-18	26.2400	27.6800	26.2400	26.4000	+7.799%	9	2,447	-91.439%
2025-03-17	25.3000	25.3000	24.4500	24.4900	-8.449%	4	2,439	-90.772%
2025-03-13	27.0500	27.0500	26.7500	26.7500	+8.081%	901	1,539	-91.551%
2025-03-12	24.3100	25.0000	24.3100	24.7500	-2.941%	5	1,539	-90.869%
2025-03-11	25.8000	27.0800	25.5000	25.5000	-5.800%	153	1,539	-91.137%
2025-03-10	27.3500	28.0000	27.0700	27.0700	+11.675%	6	1,389	-91.651%
2025-03-07	24.7900	26.9100	24.0200	24.2400	+14.936%	10	1,386	-90.677%
2025-03-05	21.9500	21.9500	21.0900	21.0900	-7.093%	3	1,386	-89.284%
2025-03-04	25.3800	25.3800	22.6500	22.7000	-1.732%	529	1,386	-90.044%
2025-03-03	20.3200	23.1000	20.3200	23.1000	+11.919%	33	886	-90.216%
2025-02-27	19.0500	20.6400	18.9000	20.6400	+7.388%	66	875	-89.050%
2025-02-26	19.2200	19.2200	19.2200	19.2200	-8.258%	1	825	-88.241%
2025-02-25	20.7500	20.9500	20.7500	20.9500	+10.263%	4	822	-89.212%
2025-02-24	19.0500	19.0500	19.0000	19.0000	+2.151%	23	822	-88.105%
2025-02-21	17.8500	18.6000	17.8000	18.6000	+15.385%	604	814	-87.849%
2025-02-19	16.1200	16.1200	16.1200	16.1200	0.000%	15	633	-85.980%
2025-02-18	16.1200	16.1200	16.1200	16.1200	+5.566%	1	618	-85.980%
2025-02-13	15.2700	15.2700	15.2700	15.2700	+0.925%	1	619	-85.200%
2025-02-12	15.1300	15.1300	15.1300	15.1300	+4.924%	1	619	-85.063%
2025-02-10	14.4000	14.4500	14.4000	14.4200	-6.364%	3	619	-84.327%
2025-02-07	15.3500	15.4000	15.3500	15.4000	+7.692%	206	618	-85.325%
2025-02-06	14.3600	14.3600	14.3000	14.3000	-2.055%	102	615	-84.196%
2025-02-05	14.6000	14.6000	14.6000	14.6000	+7.749%	8	514	-84.521%
2025-02-04	13.5500	13.5500	13.5500	13.5500	-9.967%	1	514	-83.321%
2025-01-30	14.9500	15.0500	14.9500	15.0500	+5.614%	13	513	-84.983%
2025-01-29	14.5000	14.5000	14.2500	14.2500	+2.151%	3	513	-84.140%
2025-01-28	13.8500	13.9500	13.8500	13.9500	-10.577%	2	513	-83.799%