Dark

AMZN20270115P190
AMZN Jan 15 2027 190.00 Put (AMZN270115P00190000)
option OPRA

EOD

Jul 2, 2026

6.100.000%(0.00)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.1500	6.1500	5.5700	6.1000	0.000%	57	12,508	0.000%
2026-07-01	6.0500	6.1000	5.8000	6.1000	-3.175%	86	12,508	0.000%
2026-06-30	6.1500	6.4200	6.1000	6.3000	+4.132%	143	12,577	-3.175%
2026-06-29	6.6500	6.6500	5.7700	6.0500	-25.676%	603	12,627	+0.826%
2026-06-26	8.4800	8.4800	7.6000	8.1400	-1.691%	445	12,887	-25.061%
2026-06-25	7.9200	8.3100	7.7000	8.2800	+17.115%	678	12,927	-26.329%
2026-06-24	6.5500	7.0700	5.9000	7.0700	+2.911%	100	12,746	-13.720%
2026-06-23	7.5000	7.5000	6.7500	6.8700	-4.583%	80	12,725	-11.208%
2026-06-22	6.4000	7.6000	6.3500	7.2000	+21.622%	65	12,716	-15.278%
2026-06-18	6.4100	6.4100	5.7000	5.9200	-8.923%	117	12,747	+3.041%
2026-06-17	5.9300	6.5500	5.9300	6.5000	+21.723%	825	12,747	-6.154%
2026-06-16	5.2500	5.3400	5.1500	5.3400	-1.111%	295	12,728	+14.232%
2026-06-15	5.7000	5.7000	5.2700	5.4000	-25.000%	161	12,487	+12.963%
2026-06-12	7.2400	7.3700	6.9600	7.2000	+10.940%	48	12,501	-15.278%
2026-06-11	7.1700	7.2600	6.4500	6.4900	-7.286%	129	12,494	-6.009%
2026-06-10	6.6000	7.0000	6.5000	7.0000	+11.111%	2,035	12,448	-12.857%
2026-06-09	5.7600	6.9000	5.5500	6.3000	+4.651%	208	11,243	-3.175%
2026-06-08	6.0900	6.1000	6.0200	6.0200	+1.347%	57	11,213	+1.329%
2026-06-05	5.0000	5.9400	5.0000	5.9400	+23.750%	3	11,209	+2.694%
2026-06-04	4.8700	4.8700	4.8000	4.8000	-10.280%	25	11,207	+27.083%
2026-06-03	4.8000	5.4500	4.8000	5.3500	+17.582%	134	11,206	+14.019%
2026-06-02	4.6000	5.0500	4.5100	4.5500	+8.333%	29	11,165	+34.066%
2026-06-01	4.1600	4.3500	4.1600	4.2000	+15.068%	179	11,163	+45.238%
2026-05-29	3.9500	3.9500	3.6200	3.6500	-1.351%	45	11,274	+67.123%
2026-05-28	3.5700	3.7000	3.5700	3.7000	-1.333%	3	11,273	+64.865%
2026-05-27	3.8500	3.8500	3.7000	3.7500	-10.072%	92	11,274	+62.667%
2026-05-26	4.0600	4.1700	3.9500	4.1700	+4.250%	215	11,313	+46.283%
2026-05-22	3.9000	4.0000	3.9000	4.0000	0.000%	266	11,415	+52.500%
2026-05-21	4.4000	4.4000	3.9500	4.0000	-5.213%	14	11,422	+52.500%
2026-05-20	4.4500	4.4500	4.2000	4.2200	-7.048%	14	11,422	+44.550%
2026-05-19	4.6300	4.8500	4.5400	4.5400	+4.368%	220	11,513	+34.361%
2026-05-18	4.2000	4.3500	4.1000	4.3500	-3.974%	487	11,513	+40.230%
2026-05-15	4.5000	4.7000	4.4500	4.5300	+6.089%	412	11,513	+34.658%
2026-05-14	4.3100	4.3200	4.2700	4.2700	+2.892%	4	11,444	+42.857%
2026-05-13	4.4500	4.4500	4.1400	4.1500	-7.778%	248	11,454	+46.988%
2026-05-12	4.3500	4.5000	4.3500	4.5000	+8.434%	9	11,454	+35.556%
2026-05-11	4.0500	4.1500	4.0000	4.1500	+0.484%	41	11,454	+46.988%
2026-05-08	4.1700	4.1700	4.1000	4.1300	-1.667%	286	11,454	+47.700%
2026-05-07	3.9900	4.2000	3.9900	4.2000	+8.527%	16	11,450	+45.238%
2026-05-06	3.9000	4.1000	3.8700	3.8700	-4.914%	88	11,462	+57.623%
2026-05-05	3.8000	4.2300	3.7800	4.0700	-7.500%	807	11,506	+49.877%
2026-05-04	4.3700	4.5600	4.2000	4.4000	-3.720%	57	11,489	+38.636%
2026-05-01	4.8500	4.8500	4.2100	4.5700	-5.383%	68	11,475	+33.479%
2026-04-30	4.3000	5.2500	4.3000	4.8300	-10.056%	840	11,475	+26.294%
2026-04-29	5.7500	5.7500	5.1400	5.3700	-5.789%	208	11,170	+13.594%
2026-04-28	5.9100	5.9100	5.7000	5.7000	-1.724%	236	11,267	+7.018%
2026-04-27	5.8000	5.8000	5.7500	5.8000	+3.571%	61	11,406	+5.172%
2026-04-24	6.0500	6.2400	5.5500	5.6000	-14.504%	552	11,404	+8.929%
2026-04-23	6.3600	6.6300	6.1800	6.5500	+2.344%	59	11,234	-6.870%
2026-04-22	6.5500	6.6000	6.3700	6.4000	-8.571%	41	11,285	-4.688%
2026-04-21	6.7000	7.0000	6.6500	7.0000	-2.098%	70	11,305	-12.857%
2026-04-20	7.2400	7.3200	7.1100	7.1500	+5.147%	47	11,305	-14.685%
2026-04-17	6.6700	6.8000	6.4100	6.8000	-7.483%	105	11,317	-10.294%
2026-04-16	7.5100	7.7000	7.2200	7.3500	-0.271%	251	11,293	-17.007%
2026-04-15	7.5000	7.5500	7.3700	7.3700	-1.733%	213	11,324	-17.232%
2026-04-14	7.9500	7.9500	6.9900	7.5000	-15.730%	372	11,333	-18.667%
2026-04-13	9.4500	9.4500	8.9000	8.9000	-4.301%	112	11,505	-31.461%
2026-04-10	9.6300	9.7200	9.1000	9.3000	-11.597%	163	11,475	-34.409%
2026-04-09	11.7400	11.9200	10.5000	10.5200	-15.840%	417	11,409	-42.015%
2026-04-08	12.0000	12.5100	12.0000	12.5000	-16.667%	557	11,388	-51.200%
2026-04-07	15.7500	15.9000	15.0000	15.0000	-2.597%	302	11,692	-59.333%
2026-04-06	15.2000	15.4000	14.9500	15.4000	-6.949%	32	11,513	-60.390%
2026-04-02	17.5000	17.5000	16.2500	16.5500	+5.414%	9	11,523	-63.142%
2026-04-01	16.1500	16.1500	15.3300	15.7000	-3.681%	24	11,523	-61.146%
2026-03-31	17.6800	17.6800	16.3000	16.3000	-14.436%	138	11,546	-62.577%
2026-03-30	19.0000	19.3000	18.5500	19.0500	-5.412%	72	11,633	-67.979%
2026-03-27	18.0000	20.1400	18.0000	20.1400	+24.321%	482	11,619	-69.712%
2026-03-26	16.4500	16.4500	15.5100	16.2000	+3.185%	33	11,739	-62.346%
2026-03-25	15.1000	15.7000	15.0500	15.7000	-5.988%	64	11,744	-61.146%
2026-03-24	16.7500	16.8300	16.3100	16.7000	+6.573%	91	11,764	-63.473%
2026-03-23	16.2200	16.2200	15.0000	15.6700	-12.848%	156	11,820	-61.072%
2026-03-20	17.2100	18.0000	16.9500	17.9800	+8.248%	178	11,869	-66.073%
2026-03-19	16.9000	17.1100	16.4000	16.6100	+3.296%	172	11,900	-63.275%
2026-03-18	14.8300	16.0800	14.8300	16.0800	+9.091%	72	11,847	-62.065%
2026-03-17	14.7000	15.0000	14.7000	14.7400	-6.709%	48	11,815	-58.616%
2026-03-16	16.2300	16.2300	15.8000	15.8000	-9.972%	18	11,818	-61.392%
2026-03-13	17.0500	17.9700	16.8500	17.5500	+2.332%	55	11,818	-65.242%
2026-03-12	16.5500	17.4000	16.5000	17.1500	+8.613%	65	11,813	-64.431%
2026-03-11	14.7500	16.1100	14.7100	15.7900	+2.866%	58	11,789	-61.368%
2026-03-10	16.0000	16.0000	15.0700	15.3500	-5.247%	9	11,792	-60.261%
2026-03-09	17.8500	18.6500	16.2000	16.2000	-3.284%	34	11,790	-62.346%
2026-03-06	16.0400	16.7500	15.4500	16.7500	+15.120%	55	12,185	-63.582%
2026-03-05	14.1700	15.5000	14.1700	14.5500	-3.000%	301	12,144	-58.076%
2026-03-04	14.7100	15.1000	14.7100	15.0000	-13.094%	57	12,021	-59.333%
2026-03-03	19.2000	19.5700	17.1800	17.2600	+1.232%	88	12,014	-64.658%
2026-03-02	18.0500	18.0500	17.0500	17.0500	-1.729%	6	11,995	-64.223%
2026-02-27	18.0000	18.0000	17.0400	17.3500	+0.289%	486	11,991	-64.841%
2026-02-26	16.2500	18.0000	16.2500	17.3000	+5.231%	9	11,600	-64.740%
2026-02-25	16.3000	16.8600	16.3000	16.4400	-3.747%	113	11,597	-62.895%
2026-02-24	18.2000	18.2000	16.6300	17.0800	-7.425%	169	11,597	-64.286%
2026-02-23	17.6500	18.7200	17.6500	18.4500	+10.149%	27	11,599	-66.938%
2026-02-20	16.6200	16.9500	16.5000	16.7500	-8.470%	127	11,584	-63.582%
2026-02-19	18.5000	18.7500	17.9500	18.3000	+0.494%	31	11,540	-66.667%
2026-02-18	18.4500	18.4500	17.3500	18.2100	-6.711%	259	11,525	-66.502%
2026-02-17	19.5500	21.0000	19.1100	19.5200	-2.204%	59	11,634	-68.750%
2026-02-13	20.1000	20.7000	19.2000	19.9600	-0.499%	41	11,606	-69.439%
2026-02-12	18.4000	20.6000	18.4000	20.0600	+9.319%	364	11,606	-69.591%
2026-02-11	16.8000	18.8500	16.8000	18.3500	+7.941%	338	11,426	-66.757%
2026-02-10	17.2000	17.2000	16.0500	17.0000	+0.711%	109	11,421	-64.118%
2026-02-09	18.0000	18.5000	16.0800	16.8800	-1.574%	1,074	11,341	-63.863%
2026-02-06	19.5600	19.5600	16.3300	17.1500	+16.667%	376	10,964	-64.431%
2026-02-05	15.0000	15.3700	13.9300	14.7000	+24.365%	740	10,784	-58.503%
2026-02-04	10.9400	12.0400	10.9400	11.8200	+13.654%	21	10,407	-48.393%
2026-02-03	8.9500	10.9500	8.9500	10.4000	+9.589%	453	10,393	-41.346%
2026-02-02	9.1000	9.4900	9.1000	9.4900	-6.502%	2	10,091	-35.722%
2026-01-30	9.3600	10.2500	9.3600	10.1500	-0.098%	21	10,091	-39.901%
2026-01-29	9.5100	10.6100	9.5100	10.1600	+8.085%	202	10,073	-39.961%
2026-01-28	9.5000	9.5000	9.3500	9.4000	+1.293%	25	9,877	-35.106%
2026-01-27	10.0000	10.1800	9.2600	9.2800	-7.385%	60	9,853	-34.267%
2026-01-26	9.8400	10.0900	9.8400	10.0200	+1.212%	82	9,842	-39.122%
2026-01-23	10.2500	10.2500	9.6000	9.9000	-5.714%	27	9,790	-38.384%
2026-01-22	10.4900	10.5000	10.4900	10.5000	-8.297%	4	9,773	-41.905%
2026-01-21	11.6000	12.4500	11.2600	11.4500	-3.376%	43	9,772	-46.725%
2026-01-20	11.3000	12.0000	11.0000	11.8500	+18.500%	357	9,754	-48.523%
2026-01-16	10.0300	10.4100	10.0000	10.0000	-2.913%	26	9,665	-39.000%
2026-01-15	10.5000	10.5000	9.7800	10.3000	-3.286%	613	9,665	-40.777%
2026-01-14	10.7500	10.8000	10.4300	10.6500	+9.681%	27	9,375	-42.723%
2026-01-13	8.7800	9.9000	8.7800	9.7100	+12.645%	144	9,367	-37.178%
2026-01-12	8.8000	8.8200	8.6200	8.6200	-4.222%	26	9,294	-29.234%
2026-01-09	9.1000	9.1000	8.9500	9.0000	-2.386%	17	9,305	-32.222%
2026-01-08	9.8000	9.8000	9.1800	9.2200	-7.800%	741	9,299	-33.839%
2026-01-07	10.0000	10.0000	9.4500	10.0000	+2.564%	60	9,157	-39.000%
2026-01-06	11.0600	11.0600	9.6700	9.7500	-13.717%	63	9,180	-37.436%
2026-01-05	12.4000	12.4000	11.2500	11.3000	-11.925%	1,549	9,140	-46.018%
2026-01-02	13.2600	13.2600	12.8000	12.8300	+9.191%	79	7,618	-52.455%
2025-12-31	11.3300	11.7500	11.3300	11.7500	+3.799%	33	7,610	-48.085%
2025-12-30	11.3200	11.5000	11.3200	11.3200	-0.264%	20	7,610	-46.113%
2025-12-29	11.6500	11.6500	11.3500	11.3500	-0.873%	32	7,593	-46.256%
2025-12-26	11.6500	11.8000	11.4500	11.4500	-1.969%	4	7,591	-46.725%
2025-12-24	11.8000	11.8000	11.6000	11.6800	-2.259%	10	7,588	-47.774%
2025-12-23	12.1300	12.2000	11.9500	11.9500	-4.093%	7	7,588	-48.954%
2025-12-22	13.1500	13.1500	12.4600	12.4600	-4.301%	54	7,592	-51.043%
2025-12-19	13.0500	13.0500	13.0200	13.0200	-4.405%	152	7,567	-53.149%
2025-12-18	13.0500	13.6200	13.0500	13.6200	-5.417%	10	7,567	-55.213%
2025-12-17	13.8500	14.4000	13.8500	14.4000	+1.195%	188	7,566	-57.639%
2025-12-16	14.4400	14.5500	14.2300	14.2300	-1.181%	35	7,556	-57.133%
2025-12-15	14.6000	14.6000	14.4000	14.4000	+3.597%	27	7,537	-57.639%
2025-12-12	13.7500	14.0700	13.7500	13.9000	+4.511%	4	7,538	-56.115%
2025-12-11	13.5500	13.5500	13.2000	13.3000	+0.226%	369	7,535	-54.135%
2025-12-10	13.2000	13.2700	13.0500	13.2700	-3.350%	19	7,562	-54.032%
2025-12-09	14.0000	14.0000	13.7300	13.7300	+0.956%	7	7,550	-55.572%
2025-12-05	13.5300	13.6000	13.5300	13.6000	-3.546%	16	7,553	-55.147%
2025-12-04	14.2000	14.5100	14.1000	14.1000	+5.856%	15	7,541	-56.738%
2025-12-03	13.8000	13.8000	13.3200	13.3200	+3.900%	30	7,534	-54.204%
2025-12-02	13.0000	13.0900	12.6500	12.8200	+0.235%	21	7,520	-52.418%
2025-12-01	12.8000	13.0500	12.7900	12.7900	-4.195%	210	7,518	-52.306%
2025-11-28	13.4700	13.4700	13.3500	13.3500	-4.301%	31	7,454	-54.307%
2025-11-26	13.5600	13.9500	13.5500	13.9500	-0.712%	487	7,482	-56.272%
2025-11-25	15.1600	15.1600	14.0000	14.0500	-6.954%	111	7,482	-56.584%
2025-11-24	15.4500	15.4500	15.1000	15.1000	-12.767%	7	7,444	-59.603%
2025-11-21	18.5000	18.5000	17.2800	17.3100	+0.232%	30	7,442	-64.760%
2025-11-20	15.9200	17.2700	15.3000	17.2700	+3.848%	24	7,464	-64.679%
2025-11-19	17.2700	17.6600	16.6300	16.6300	+1.156%	608	7,446	-63.319%
2025-11-18	15.9600	16.8500	15.8600	16.4400	+12.218%	66	7,157	-62.895%
2025-11-17	14.5500	15.0000	14.1500	14.6500	+5.396%	67	7,155	-58.362%
2025-11-14	13.3000	13.9000	13.3000	13.9000	+3.577%	233	7,140	-56.115%
2025-11-13	12.1200	13.4200	12.1200	13.4200	+21.010%	6	7,321	-54.545%
2025-11-10	10.5000	11.0900	10.5000	11.0900	-6.017%	5	7,317	-44.995%
2025-11-07	12.5100	12.8000	11.8000	11.8000	+0.255%	137	7,321	-48.305%
2025-11-06	11.0000	11.8700	11.0000	11.7700	+10.000%	78	7,320	-48.173%
2025-11-04	9.9500	10.7000	9.8000	10.7000	+10.309%	78	7,298	-42.991%
2025-11-03	9.3700	9.7500	9.3500	9.7000	-9.767%	75	7,348	-37.113%
2025-10-31	10.0000	10.7500	9.6500	10.7500	-29.323%	681	7,348	-43.256%
2025-10-30	14.6000	15.2100	14.0200	15.2100	+10.860%	136	7,685	-59.895%
2025-10-29	13.2500	13.7900	13.0500	13.7200	+3.547%	124	7,734	-55.539%
2025-10-28	13.5000	13.8400	12.9200	13.2500	-2.214%	282	7,787	-53.962%
2025-10-27	13.1600	13.7000	12.9500	13.5500	-1.455%	345	8,095	-54.982%
2025-10-24	14.1700	14.4400	13.7000	13.7500	-9.836%	297	8,095	-55.636%
2025-10-23	15.3800	15.7400	15.1700	15.2500	-7.069%	56	8,195	-60.000%
2025-10-22	15.9000	16.6200	15.8900	16.4100	+10.431%	91	8,182	-62.828%
2025-10-21	15.6500	15.6500	14.6500	14.8600	-9.666%	266	8,106	-58.950%
2025-10-20	17.2000	17.4500	16.4500	16.4500	-9.116%	150	7,927	-62.918%
2025-10-17	18.6500	18.7900	18.0500	18.1000	-2.268%	344	7,992	-66.298%
2025-10-16	17.1000	19.0500	16.7500	18.5200	+4.633%	226	7,838	-67.063%
2025-10-15	17.3500	18.2700	17.0700	17.7000	+1.143%	945	8,334	-65.537%
2025-10-14	18.4000	18.4000	16.5500	17.5000	+10.410%	362	7,711	-65.143%
2025-10-13	16.0000	16.1500	15.7100	15.8500	-7.580%	158	7,400	-61.514%
2025-10-10	13.7700	17.1500	13.7700	17.1500	+23.648%	822	7,264	-64.431%
2025-10-09	14.6400	14.6500	13.8700	13.8700	+2.970%	21	6,937	-56.020%
2025-10-08	13.9900	14.0500	13.4500	13.4700	-8.986%	749	6,942	-54.714%
2025-10-07	14.8000	15.0500	14.8000	14.8000	-2.116%	46	6,669	-58.784%
2025-10-06	15.1000	16.0500	14.9500	15.1200	-0.198%	421	6,669	-59.656%
2025-10-03	15.0000	15.1500	14.9500	15.1500	+6.316%	365	6,616	-59.736%
2025-10-01	14.3500	14.3500	14.2500	14.2500	-3.716%	3	6,422	-57.193%
2025-09-30	14.9000	14.9000	14.7500	14.8000	+1.928%	3	6,419	-58.784%
2025-09-29	14.5900	14.5900	14.5200	14.5200	-3.200%	5	6,419	-57.989%
2025-09-26	15.0000	15.0000	15.0000	15.0000	-3.537%	1	6,423	-59.333%
2025-09-25	15.0300	15.5700	14.7500	15.5500	+3.322%	818	6,422	-60.772%
2025-09-24	14.3000	15.2000	14.3000	15.0500	+1.007%	1,211	5,868	-59.468%
2025-09-23	14.2000	14.9000	14.2000	14.9000	+13.740%	48	5,266	-59.060%
2025-09-22	12.5000	13.1000	12.4500	13.1000	+8.714%	16	5,242	-53.435%
2025-09-19	11.7500	12.0500	11.7500	12.0500	+0.250%	14	5,236	-49.378%
2025-09-18	12.1800	12.2400	12.0200	12.0200	+1.435%	122	5,232	-49.251%
2025-09-16	11.9000	11.9000	11.8500	11.8500	-4.435%	21	5,161	-48.523%
2025-09-15	12.4000	12.4000	12.4000	12.4000	-1.587%	4	5,162	-50.806%
2025-09-10	12.0000	12.6000	12.0000	12.6000	+10.044%	23	5,165	-51.587%
2025-09-08	11.2500	11.5500	11.2500	11.4500	-5.761%	15	5,164	-46.725%
2025-09-05	11.4300	12.1500	11.4300	12.1500	+7.048%	15	5,162	-49.794%
2025-09-04	11.4500	11.5000	11.3500	11.3500	-12.692%	27	5,149	-46.256%
2025-09-03	12.6500	13.0000	12.6500	13.0000	-2.256%	6	5,148	-53.077%
2025-09-02	13.4000	13.4000	13.2300	13.3000	+9.016%	3	5,147	-54.135%
2025-08-29	12.0200	12.5400	12.0200	12.2000	+6.550%	127	5,051	-50.000%
2025-08-28	11.5800	11.6100	11.4500	11.4500	-4.900%	187	5,051	-46.725%
2025-08-27	12.0400	12.0400	12.0400	12.0400	-2.114%	1	4,951	-49.336%
2025-08-22	14.0000	14.0000	12.3000	12.3000	-10.870%	11	4,951	-50.407%
2025-08-21	13.8000	13.8000	13.8000	13.8000	+0.951%	1	4,941	-55.797%
2025-08-20	13.6700	13.6700	13.6700	13.6700	+10.420%	6	4,941	-55.377%
2025-08-19	12.4500	12.5000	12.3700	12.3800	+4.915%	8	4,944	-50.727%
2025-08-18	11.9500	11.9500	11.8000	11.8000	+2.609%	2	4,948	-48.305%
2025-08-15	11.5700	11.6500	11.4500	11.5000	+1.770%	204	4,949	-46.957%
2025-08-14	11.6000	11.8500	11.2500	11.3000	-11.373%	56	4,890	-46.018%
2025-08-13	13.2200	13.2200	12.7500	12.7500	-4.851%	25	4,915	-52.157%
2025-08-12	13.0500	13.4000	13.0500	13.4000	-1.471%	6	4,916	-54.478%
2025-08-11	13.6000	13.6000	13.6000	13.6000	+2.256%	1	4,915	-55.147%
2025-08-08	13.2000	13.3500	13.2000	13.3000	-3.623%	13	4,915	-54.135%
2025-08-07	13.1000	13.8000	13.1000	13.8000	-1.989%	6	4,913	-55.797%
2025-08-06	15.1000	15.1000	14.0800	14.0800	-7.974%	39	4,914	-56.676%
2025-08-05	15.1000	15.3900	14.6000	15.3000	-3.470%	43	4,888	-60.131%
2025-08-04	15.3000	16.1000	15.2000	15.8500	-0.627%	57	4,900	-61.514%
2025-08-01	15.0500	15.9500	14.5000	15.9500	+37.382%	130	4,885	-61.755%
2025-07-31	11.5500	11.7500	10.9200	11.6100	-2.845%	85	4,880	-47.459%
2025-07-30	11.9500	11.9500	11.9500	11.9500	+0.420%	2	4,871	-48.954%
2025-07-29	11.1000	12.1000	11.1000	11.9000	+5.310%	24	4,871	-48.739%
2025-07-28	11.2800	11.3400	11.1300	11.3000	-3.501%	39	4,873	-46.018%
2025-07-25	11.7700	11.7700	11.6000	11.7100	-0.510%	1,379	4,848	-47.908%
2025-07-24	11.7000	11.8000	11.6100	11.7700	-7.323%	71	3,600	-48.173%
2025-07-23	12.7700	12.9200	12.7000	12.7000	-2.308%	7	3,621	-51.969%
2025-07-22	13.0400	13.2700	13.0000	13.0000	+1.881%	104	3,627	-53.077%
2025-07-21	12.8200	12.8400	12.6200	12.7600	-6.929%	11	3,588	-52.194%
2025-07-18	14.1200	14.3400	13.7100	13.7100	-5.838%	6	3,591	-55.507%
2025-07-16	14.0500	14.5600	13.9000	14.5600	+5.660%	289	3,593	-58.104%
2025-07-15	13.8200	13.8200	13.5800	13.7800	-0.863%	6	3,512	-55.733%
2025-07-14	14.1400	14.1400	13.9000	13.9000	-1.905%	9	3,513	-56.115%
2025-07-11	14.8000	14.8000	14.0900	14.1700	-5.785%	9	3,514	-56.951%
2025-07-10	15.1000	15.6000	14.9200	15.0400	-0.397%	15	3,515	-59.441%
2025-07-09	15.2900	15.2900	15.0800	15.1000	-4.732%	4	3,508	-59.603%
2025-07-08	15.9000	15.9000	15.6500	15.8500	+1.929%	59	3,509	-61.514%
2025-07-07	15.5000	15.5500	15.2500	15.5500	+0.647%	5	3,509	-60.772%
2025-07-03	15.5000	15.5000	15.4500	15.4500	-4.630%	2	3,512	-60.518%
2025-07-02	16.3700	16.3700	16.2000	16.2000	+0.124%	66	3,512	-62.346%
2025-07-01	16.7300	16.7900	16.1800	16.1800	-3.403%	26	3,548	-62.299%
2025-06-30	15.6500	16.7500	15.6500	16.7500	+0.904%	132	3,597	-63.582%
2025-06-27	16.2700	17.0700	16.2700	16.6000	-3.320%	9	3,560	-63.253%
2025-06-26	17.9000	17.9900	16.9500	17.1700	-7.886%	6	3,559	-64.473%
2025-06-25	18.1500	18.7400	18.1500	18.6400	+2.700%	13	3,559	-67.275%
2025-06-24	18.3500	18.3500	18.0600	18.1500	-8.564%	9	3,557	-66.391%
2025-06-23	19.6700	19.9900	19.6700	19.8500	-2.361%	14	3,557	-69.270%
2025-06-20	20.0600	20.5900	20.0600	20.3300	+8.427%	28	3,553	-69.995%
2025-06-18	18.3000	19.1000	18.1900	18.7500	-1.523%	15	3,549	-67.467%
2025-06-17	18.3100	19.0400	18.3100	19.0400	+4.044%	3	3,549	-67.962%
2025-06-16	18.5000	18.6900	18.3000	18.3000	-5.913%	23	3,549	-66.667%
2025-06-13	20.1600	20.2800	19.2500	19.4500	-0.816%	24	3,551	-68.638%
2025-06-12	19.6100	19.6100	19.6100	19.6100	+0.616%	1	3,551	-68.893%
2025-06-11	18.3500	19.4900	18.3000	19.4900	+5.067%	5	3,551	-68.702%
2025-06-10	18.7500	18.7500	18.5000	18.5500	+0.870%	84	3,550	-67.116%
2025-06-09	18.4900	18.5900	18.2700	18.3900	-4.616%	21	3,552	-66.830%
2025-06-06	19.2300	19.8600	19.2300	19.2800	-7.084%	6	3,537	-68.361%
2025-06-05	20.3200	20.7500	19.4500	20.7500	+0.242%	56	3,539	-70.602%
2025-06-04	20.7900	20.7900	20.7000	20.7000	-2.817%	2	3,525	-70.531%
2025-06-03	20.6800	21.4400	20.6800	21.3000	-1.022%	5	3,525	-71.362%
2025-06-02	21.5200	21.5200	21.5200	21.5200	-0.829%	1	3,522	-71.654%
2025-05-30	22.0900	22.0900	21.7000	21.7000	-0.459%	40	3,522	-71.889%
2025-05-29	21.2900	21.9900	21.2900	21.8000	+2.012%	15	3,517	-72.018%
2025-05-28	21.3500	21.5400	20.9500	21.3700	-0.835%	14	3,513	-71.455%
2025-05-27	22.1500	22.1500	21.5500	21.5500	-8.298%	18	3,509	-71.694%
2025-05-23	23.7400	23.7400	23.0500	23.5000	+6.335%	22	3,504	-74.043%
2025-05-22	22.1400	22.1700	22.0500	22.1000	-4.121%	4	3,504	-72.398%
2025-05-21	22.8000	23.1200	22.8000	23.0500	+4.535%	7	3,504	-73.536%
2025-05-20	22.1500	22.1500	22.0500	22.0500	+2.941%	16	3,503	-72.336%
2025-05-19	21.4200	21.4200	21.4200	21.4200	+0.328%	1	3,495	-71.522%
2025-05-16	21.3500	21.3500	21.3500	21.3500	-1.974%	6	3,496	-71.429%
2025-05-15	22.2700	22.2700	21.7500	21.7800	+8.628%	37	3,496	-71.993%
2025-05-14	20.0300	20.0500	20.0300	20.0500	+1.777%	2	3,514	-69.576%
2025-05-13	19.9500	19.9500	19.0500	19.7000	-4.600%	44	3,512	-69.036%
2025-05-12	20.1000	21.2500	20.1000	20.6500	-21.123%	170	3,488	-70.460%
2025-05-09	26.1800	26.1800	26.1800	26.1800	+0.886%	2	3,641	-76.700%
2025-05-08	27.0500	27.0500	25.6000	25.9500	-5.464%	1,209	3,641	-76.493%
2025-05-07	27.4500	27.4500	27.4500	27.4500	-5.050%	1	2,612	-77.778%
2025-05-06	29.0700	29.2200	28.9100	28.9100	+3.806%	7	2,611	-78.900%
2025-05-05	28.0000	28.6000	27.8500	27.8500	+3.148%	55	2,609	-78.097%
2025-05-02	26.3300	27.0000	26.0000	27.0000	+0.746%	24	2,572	-77.407%
2025-05-01	27.9100	27.9100	26.8000	26.8000	-11.405%	142	2,563	-77.239%
2025-04-30	30.2500	30.2500	30.2500	30.2500	+10.806%	6	2,610	-79.835%
2025-04-25	28.1000	28.1000	27.3000	27.3000	-12.303%	12	2,604	-77.656%
2025-04-23	28.5100	31.1300	28.5100	31.1300	-11.411%	41	2,608	-80.405%
2025-04-22	35.1400	35.1400	35.1400	35.1400	-5.104%	9	2,647	-82.641%
2025-04-21	37.0300	37.0300	37.0300	37.0300	+6.469%	8	2,638	-83.527%
2025-04-17	34.2000	35.0000	34.2000	34.7800	-2.358%	20	2,628	-82.461%
2025-04-16	35.6200	35.6200	35.6200	35.6200	+12.757%	20	2,628	-82.875%
2025-04-15	31.3000	31.6300	31.0500	31.5900	-0.692%	10	2,608	-80.690%
2025-04-14	31.0200	31.8100	31.0200	31.8100	+2.547%	2	2,610	-80.824%
2025-04-11	34.4500	34.5500	31.0200	31.0200	-10.139%	90	2,609	-80.335%
2025-04-10	34.5200	34.5200	34.5200	34.5200	+20.321%	1	2,606	-82.329%
2025-04-09	38.1000	38.1000	28.6900	28.6900	-18.029%	11	2,606	-78.738%
2025-04-08	32.6200	35.0000	32.6200	35.0000	-4.345%	50	2,616	-82.571%
2025-04-07	42.5800	42.5800	36.5900	36.5900	-3.786%	26	2,626	-83.329%
2025-04-04	39.7000	39.7000	34.7800	38.0300	+17.196%	72	2,632	-83.960%
2025-04-03	30.7500	32.4500	30.4500	32.4500	+27.255%	28	2,617	-81.202%
2025-04-02	26.3200	26.3200	25.5000	25.5000	-4.886%	8	2,592	-76.078%
2025-04-01	27.0500	27.0500	26.4500	26.8100	-0.704%	71	2,596	-77.247%
2025-03-31	28.3500	28.4000	27.0000	27.0000	+1.542%	78	2,529	-77.407%
2025-03-28	24.6000	26.8000	24.6000	26.5900	+16.674%	216	2,499	-77.059%
2025-03-27	22.7900	22.7900	22.7900	22.7900	+1.289%	10	2,517	-73.234%
2025-03-26	22.3000	22.5000	22.3000	22.5000	+4.651%	10	2,507	-72.889%
2025-03-25	21.8000	21.8000	21.2500	21.5000	-2.494%	19	2,498	-71.628%
2025-03-24	22.3800	22.3800	22.0500	22.0500	-13.665%	32	2,484	-72.336%
2025-03-21	26.1200	26.1200	25.1800	25.5400	+0.551%	48	2,484	-76.116%
2025-03-20	24.9000	25.9700	24.0900	25.4000	+2.213%	108	2,476	-75.984%
2025-03-19	25.6800	25.6800	24.8500	24.8500	-5.871%	17	2,448	-75.453%
2025-03-18	26.2400	27.6800	26.2400	26.4000	+7.799%	9	2,447	-76.894%
2025-03-17	25.3000	25.3000	24.4500	24.4900	-8.449%	4	2,439	-75.092%
2025-03-13	27.0500	27.0500	26.7500	26.7500	+8.081%	901	1,539	-77.196%
2025-03-12	24.3100	25.0000	24.3100	24.7500	-2.941%	5	1,539	-75.354%
2025-03-11	25.8000	27.0800	25.5000	25.5000	-5.800%	153	1,539	-76.078%
2025-03-10	27.3500	28.0000	27.0700	27.0700	+11.675%	6	1,389	-77.466%
2025-03-07	24.7900	26.9100	24.0200	24.2400	+14.936%	10	1,386	-74.835%
2025-03-05	21.9500	21.9500	21.0900	21.0900	-7.093%	3	1,386	-71.076%
2025-03-04	25.3800	25.3800	22.6500	22.7000	-1.732%	529	1,386	-73.128%
2025-03-03	20.3200	23.1000	20.3200	23.1000	+11.919%	33	886	-73.593%
2025-02-27	19.0500	20.6400	18.9000	20.6400	+7.388%	66	875	-70.446%
2025-02-26	19.2200	19.2200	19.2200	19.2200	-8.258%	1	825	-68.262%
2025-02-25	20.7500	20.9500	20.7500	20.9500	+10.263%	4	822	-70.883%
2025-02-24	19.0500	19.0500	19.0000	19.0000	+2.151%	23	822	-67.895%
2025-02-21	17.8500	18.6000	17.8000	18.6000	+15.385%	604	814	-67.204%
2025-02-19	16.1200	16.1200	16.1200	16.1200	0.000%	15	633	-62.159%
2025-02-18	16.1200	16.1200	16.1200	16.1200	+5.566%	1	618	-62.159%
2025-02-13	15.2700	15.2700	15.2700	15.2700	+0.925%	1	619	-60.052%
2025-02-12	15.1300	15.1300	15.1300	15.1300	+4.924%	1	619	-59.683%
2025-02-10	14.4000	14.4500	14.4000	14.4200	-6.364%	3	619	-57.698%
2025-02-07	15.3500	15.4000	15.3500	15.4000	+7.692%	206	618	-60.390%
2025-02-06	14.3600	14.3600	14.3000	14.3000	-2.055%	102	615	-57.343%
2025-02-05	14.6000	14.6000	14.6000	14.6000	+7.749%	8	514	-58.219%
2025-02-04	13.5500	13.5500	13.5500	13.5500	-9.967%	1	514	-54.982%
2025-01-30	14.9500	15.0500	14.9500	15.0500	+5.614%	13	513	-59.468%
2025-01-29	14.5000	14.5000	14.2500	14.2500	+2.151%	3	513	-57.193%
2025-01-28	13.8500	13.9500	13.8500	13.9500	-10.577%	2	513	-56.272%
2025-01-27	15.2300	15.6000	15.2300	15.6000	+4.000%	21	513	-60.897%
2025-01-24	15.0000	15.0000	15.0000	15.0000	-1.381%	10	512	-59.333%
2025-01-23	15.2100	15.2100	15.2100	15.2100	+0.996%	20	512	-59.895%
2025-01-22	15.4500	15.4500	15.0000	15.0600	-4.804%	13	512	-59.495%
2025-01-21	15.8600	16.0500	15.7300	15.8200	-7.809%	22	512	-61.441%
2025-01-17	17.1500	17.1600	17.1500	17.1600	-3.704%	6	516	-64.452%
2025-01-16	17.8200	17.8200	17.8200	17.8200	-1.274%	10	516	-65.769%
2025-01-15	18.1800	18.1800	18.0500	18.0500	-7.198%	22	516	-66.205%
2025-01-14	19.5900	19.5900	19.4500	19.4500	-1.269%	3	518	-68.638%
2025-01-13	20.0000	20.0000	19.7000	19.7000	-1.253%	2	518	-69.036%
2025-01-10	19.8200	19.9500	19.8200	19.9500	+7.316%	6	519	-69.424%
2025-01-08	18.6800	18.7500	18.5900	18.5900	-0.588%	7	514	-67.187%
2025-01-07	18.6500	18.7000	18.6500	18.7000	+7.102%	6	514	-67.380%
2025-01-06	17.4500	17.4600	17.2000	17.4600	-9.767%	8	515	-65.063%
2025-01-02	18.3600	19.8500	18.3600	19.3500	+0.834%	42	514	-68.475%
2024-12-31	19.2500	19.2500	19.1900	19.1900	+0.314%	2	485	-68.213%
2024-12-27	19.1300	19.1300	19.1300	19.1300	+8.755%	2	485	-68.113%
2024-12-26	17.5900	17.5900	17.5900	17.5900	+1.034%	1	485	-65.321%
2024-12-24	17.4100	17.4100	17.4100	17.4100	-2.792%	1	485	-64.963%
2024-12-23	17.9100	17.9100	17.9100	17.9100	-2.927%	12	485	-65.941%
2024-12-19	18.8400	18.9500	18.4500	18.4500	-5.578%	102	479	-66.938%
2024-12-18	17.2500	19.5400	17.2500	19.5400	+14.604%	10	379	-68.782%
2024-12-17	17.0800	17.1400	16.8800	17.0500	-4.749%	47	377	-64.223%
2024-12-13	17.3500	17.9000	17.3500	17.9000	+3.230%	126	350	-65.922%
2024-12-12	17.3400	17.3400	17.3400	17.3400	+0.638%	1	290	-64.821%
2024-12-11	17.6000	17.6000	17.2300	17.2300	-5.226%	9	290	-64.597%
2024-12-10	17.8000	18.1800	17.8000	18.1800	+3.003%	12	290	-66.447%
2024-12-09	17.5500	17.6500	17.5500	17.6500	-1.120%	4	290	-65.439%
2024-12-06	18.0500	18.0500	17.8500	17.8500	-3.514%	42	294	-65.826%
2024-12-05	19.0000	19.0000	18.5000	18.5000	-4.294%	44	287	-67.027%
2024-12-04	19.2800	19.3300	19.2300	19.3300	-4.496%	21	314	-68.443%
2024-12-03	20.4100	20.5000	19.7500	20.2400	-2.175%	17	333	-69.862%
2024-12-02	20.4900	20.8000	20.4700	20.6900	-6.168%	9	320	-70.517%
2024-11-27	22.0000	22.0500	22.0000	22.0500	+2.083%	74	274	-72.336%