AMZN270115P00190000
AMZN Jan 15 2027 190.00 Put
optionOPRA
EODOct 6, 2026
1.23USD-7.519%(-0.10)153Vol12,600OI
AMZN270115P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3000 | 1.3000 | 1.2200 | 1.2300 | -7.519% | 153 | 12,530 | 0.000% |
| 2026-10-05 | 1.4500 | 1.4600 | 1.2800 | 1.3300 | -11.333% | 140 | 12,451 | -7.519% |
| 2026-10-02 | 1.5000 | 1.5900 | 1.4700 | 1.5000 | -11.765% | 228 | 12,366 | -18.000% |
| 2026-10-01 | 1.6400 | 1.8500 | 1.6400 | 1.7000 | +0.592% | 108 | 12,362 | -27.647% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.6100 | 1.6900 | -8.152% | 13 | 12,357 | -27.219% |
| 2026-09-29 | 1.8600 | 1.9200 | 1.8400 | 1.8400 | -0.541% | 14 | 12,356 | -33.152% |
| 2026-09-28 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | +2.778% | 20 | 12,348 | -33.514% |
| 2026-09-25 | 1.9200 | 1.9400 | 1.8000 | 1.8000 | -2.174% | 31 | 12,353 | -31.667% |
| 2026-09-24 | 2.1000 | 2.1000 | 1.8400 | 1.8400 | -8.000% | 57 | 12,346 | -33.152% |
| 2026-09-23 | 1.7900 | 2.0500 | 1.7900 | 2.0000 | +17.647% | 348 | 12,217 | -38.500% |
| 2026-09-22 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | +0.592% | 6 | 12,214 | -27.647% |
| 2026-09-21 | 1.7700 | 1.8000 | 1.6200 | 1.6900 | -13.333% | 200 | 12,202 | -27.219% |
| 2026-09-18 | 1.9600 | 1.9600 | 1.9000 | 1.9500 | -5.340% | 119 | 12,089 | -36.923% |
| 2026-09-17 | 2.0600 | 2.0800 | 2.0400 | 2.0600 | -20.155% | 55 | 12,095 | -40.291% |
| 2026-09-16 | 2.3900 | 2.5800 | 2.3900 | 2.5800 | +4.453% | 42 | 12,080 | -52.326% |
| 2026-09-15 | 2.0400 | 2.4700 | 2.0400 | 2.4700 | +18.182% | 148 | 12,038 | -50.202% |
| 2026-09-14 | 2.1300 | 2.1600 | 1.9200 | 2.0900 | +13.587% | 67 | 12,034 | -41.148% |
| 2026-09-11 | 1.8500 | 1.8800 | 1.8300 | 1.8400 | -17.857% | 33 | 12,030 | -33.152% |
| 2026-09-10 | 2.3700 | 2.3700 | 2.1500 | 2.2400 | +1.357% | 182 | 12,081 | -45.089% |
| 2026-09-09 | 2.2700 | 2.2700 | 2.2000 | 2.2100 | +13.333% | 4 | 12,079 | -44.344% |
| 2026-09-08 | 2.0600 | 2.0600 | 1.9100 | 1.9500 | +2.094% | 86 | 12,052 | -36.923% |
| 2026-09-04 | 1.9300 | 1.9300 | 1.9000 | 1.9100 | +2.688% | 4 | 12,052 | -35.602% |
| 2026-09-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -9.709% | 31 | 12,053 | -33.871% |
| 2026-09-02 | 1.9900 | 2.0600 | 1.9900 | 2.0600 | -2.830% | 4 | 12,050 | -40.291% |
| 2026-09-01 | 1.9000 | 2.1800 | 1.9000 | 2.1200 | +14.595% | 55 | 12,044 | -41.981% |
| 2026-08-31 | 1.8600 | 1.9300 | 1.7700 | 1.8500 | +5.714% | 37 | 12,073 | -33.514% |
| 2026-08-28 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -17.840% | 18 | 12,079 | -29.714% |
| 2026-08-27 | 2.0900 | 2.1600 | 2.0100 | 2.1300 | +6.500% | 120 | 12,055 | -42.254% |
| 2026-08-26 | 1.9900 | 2.0800 | 1.9700 | 2.0000 | -2.439% | 95 | 12,064 | -38.500% |
| 2026-08-25 | 1.9900 | 2.0900 | 1.9700 | 2.0500 | +0.985% | 154 | 12,062 | -40.000% |
| 2026-08-24 | 2.1500 | 2.1500 | 1.9400 | 2.0300 | -10.965% | 61 | 12,063 | -39.409% |
| 2026-08-21 | 2.2800 | 2.3200 | 2.1500 | 2.2800 | +0.885% | 73 | 12,019 | -46.053% |
| 2026-08-20 | 2.0100 | 2.2600 | 2.0100 | 2.2600 | +18.947% | 169 | 11,910 | -45.575% |
| 2026-08-19 | 2.1000 | 2.1000 | 1.8200 | 1.9000 | -9.091% | 85 | 11,915 | -35.263% |
| 2026-08-18 | 2.0400 | 2.1200 | 1.9300 | 2.0900 | +2.956% | 27 | 11,902 | -41.148% |
| 2026-08-17 | 1.8600 | 2.0800 | 1.8600 | 2.0300 | +8.556% | 141 | 11,906 | -39.409% |
| 2026-08-14 | 2.0100 | 2.0200 | 1.8600 | 1.8700 | -2.604% | 155 | 11,867 | -34.225% |
| 2026-08-13 | 2.0200 | 2.0200 | 1.8300 | 1.9200 | -0.518% | 27 | 11,864 | -35.938% |
| 2026-08-12 | 1.8600 | 1.9500 | 1.8600 | 1.9300 | +6.630% | 42 | 11,863 | -36.269% |
| 2026-08-11 | 1.6500 | 1.8200 | 1.6500 | 1.8100 | +2.841% | 24 | 11,868 | -32.044% |
| 2026-08-10 | 1.8700 | 1.8700 | 1.6700 | 1.7600 | -5.882% | 49 | 11,883 | -30.114% |
| 2026-08-07 | 1.9500 | 1.9500 | 1.8600 | 1.8700 | -9.223% | 69 | 11,904 | -34.225% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.0100 | 2.0600 | -3.738% | 10 | 11,897 | -40.291% |
| 2026-08-05 | 1.9700 | 2.1400 | 1.9000 | 2.1400 | +7.000% | 2,046 | 11,664 | -42.523% |
| 2026-08-04 | 1.9400 | 2.0100 | 1.8500 | 2.0000 | +9.890% | 82 | 11,711 | -38.500% |
| 2026-08-03 | 1.7700 | 1.8400 | 1.6400 | 1.8200 | -17.273% | 992 | 12,584 | -32.418% |
| 2026-07-31 | 2.5000 | 2.6100 | 2.0800 | 2.2000 | -62.069% | 419 | 12,878 | -44.091% |
| 2026-07-30 | 5.6500 | 5.8000 | 5.1400 | 5.8000 | -18.310% | 698 | 12,593 | -78.793% |
| 2026-07-29 | 6.5500 | 7.1300 | 6.2200 | 7.1000 | +12.164% | 42 | 12,565 | -82.676% |
| 2026-07-28 | 6.2300 | 6.3300 | 6.2300 | 6.3300 | +7.288% | 30 | 12,565 | -80.569% |
| 2026-07-27 | 5.4800 | 6.0000 | 5.3500 | 5.9000 | -2.479% | 304 | 12,699 | -79.153% |
| 2026-07-24 | 6.2800 | 6.3000 | 5.6200 | 6.0500 | -5.616% | 387 | 12,463 | -79.669% |
| 2026-07-23 | 5.8600 | 6.6400 | 5.8600 | 6.4100 | +26.931% | 49 | 12,474 | -80.811% |
| 2026-07-22 | 4.5700 | 5.1000 | 4.5700 | 5.0500 | +10.989% | 58 | 12,447 | -75.644% |
| 2026-07-21 | 4.7300 | 4.8000 | 4.4400 | 4.5500 | -0.438% | 52 | 12,416 | -72.967% |
| 2026-07-20 | 4.7000 | 4.7000 | 4.4500 | 4.5700 | -12.115% | 21 | 12,418 | -73.085% |
| 2026-07-17 | 5.5000 | 5.5000 | 4.9200 | 5.2000 | +6.122% | 94 | 12,410 | -76.346% |
| 2026-07-16 | 4.5000 | 4.9000 | 4.2300 | 4.9000 | +11.364% | 15 | 12,410 | -74.898% |
| 2026-07-15 | 4.7600 | 4.8000 | 4.3800 | 4.4000 | -15.385% | 133 | 12,482 | -72.045% |
| 2026-07-14 | 5.6000 | 5.6000 | 5.1900 | 5.2000 | +0.971% | 26 | 12,487 | -76.346% |
| 2026-07-13 | 5.7000 | 5.7000 | 5.1400 | 5.1500 | -7.207% | 101 | 12,553 | -76.117% |
| 2026-07-10 | 5.2100 | 5.6000 | 5.2100 | 5.5500 | -0.893% | 136 | 12,504 | -77.838% |
| 2026-07-09 | 5.9800 | 5.9800 | 5.5000 | 5.6000 | -4.437% | 28 | 12,495 | -78.036% |
| 2026-07-08 | 5.9000 | 6.0000 | 5.8600 | 5.8600 | +6.545% | 41 | 12,476 | -79.010% |
| 2026-07-07 | 5.6000 | 5.9100 | 5.4500 | 5.5000 | -2.135% | 41 | 12,478 | -77.636% |
| 2026-07-06 | 5.7500 | 5.7500 | 5.6000 | 5.6200 | -7.869% | 32 | 12,495 | -78.114% |
| 2026-07-02 | 6.1500 | 6.1500 | 5.5700 | 6.1000 | 0.000% | 57 | 12,508 | -79.836% |
| 2026-07-01 | 6.0500 | 6.1000 | 5.8000 | 6.1000 | -3.175% | 86 | 12,577 | -79.836% |
| 2026-06-30 | 6.1500 | 6.4200 | 6.1000 | 6.3000 | +4.132% | 143 | 12,627 | -80.476% |
| 2026-06-29 | 6.6500 | 6.6500 | 5.7700 | 6.0500 | -25.676% | 603 | 12,887 | -79.669% |
| 2026-06-26 | 8.4800 | 8.4800 | 7.6000 | 8.1400 | -1.691% | 445 | 12,927 | -84.889% |
| 2026-06-25 | 7.9200 | 8.3100 | 7.7000 | 8.2800 | +17.115% | 678 | 12,746 | -85.145% |
| 2026-06-24 | 6.5500 | 7.0700 | 5.9000 | 7.0700 | +2.911% | 100 | 12,725 | -82.603% |
| 2026-06-23 | 7.5000 | 7.5000 | 6.7500 | 6.8700 | -4.583% | 80 | 12,716 | -82.096% |
| 2026-06-22 | 6.4000 | 7.6000 | 6.3500 | 7.2000 | +21.622% | 65 | 12,712 | -82.917% |
| 2026-06-18 | 6.4100 | 6.4100 | 5.7000 | 5.9200 | -8.923% | 117 | 12,747 | -79.223% |
| 2026-06-17 | 5.9300 | 6.5500 | 5.9300 | 6.5000 | +21.723% | 825 | 12,728 | -81.077% |
| 2026-06-16 | 5.2500 | 5.3400 | 5.1500 | 5.3400 | -1.111% | 295 | 12,487 | -76.966% |
| 2026-06-15 | 5.7000 | 5.7000 | 5.2700 | 5.4000 | -25.000% | 161 | 12,501 | -77.222% |
| 2026-06-12 | 7.2400 | 7.3700 | 6.9600 | 7.2000 | +10.940% | 48 | 12,494 | -82.917% |
| 2026-06-11 | 7.1700 | 7.2600 | 6.4500 | 6.4900 | -7.286% | 129 | 12,448 | -81.048% |
| 2026-06-10 | 6.6000 | 7.0000 | 6.5000 | 7.0000 | +11.111% | 2,035 | 11,243 | -82.429% |
| 2026-06-09 | 5.7600 | 6.9000 | 5.5500 | 6.3000 | +4.651% | 208 | 11,213 | -80.476% |
| 2026-06-08 | 6.0900 | 6.1000 | 6.0200 | 6.0200 | +1.347% | 57 | 11,209 | -79.568% |
| 2026-06-05 | 5.0000 | 5.9400 | 5.0000 | 5.9400 | +23.750% | 3 | 11,207 | -79.293% |
| 2026-06-04 | 4.8700 | 4.8700 | 4.8000 | 4.8000 | -10.280% | 25 | 11,206 | -74.375% |
| 2026-06-03 | 4.8000 | 5.4500 | 4.8000 | 5.3500 | +17.582% | 134 | 11,165 | -77.009% |
| 2026-06-02 | 4.6000 | 5.0500 | 4.5100 | 4.5500 | +8.333% | 29 | 11,163 | -72.967% |
| 2026-06-01 | 4.1600 | 4.3500 | 4.1600 | 4.2000 | +15.068% | 179 | 11,274 | -70.714% |
| 2026-05-29 | 3.9500 | 3.9500 | 3.6200 | 3.6500 | -1.351% | 45 | 11,273 | -66.301% |
| 2026-05-28 | 3.5700 | 3.7000 | 3.5700 | 3.7000 | -1.333% | 3 | 11,274 | -66.757% |
| 2026-05-27 | 3.8500 | 3.8500 | 3.7000 | 3.7500 | -10.072% | 92 | 11,313 | -67.200% |
| 2026-05-26 | 4.0600 | 4.1700 | 3.9500 | 4.1700 | +4.250% | 215 | 11,509 | -70.504% |
| 2026-05-22 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 266 | 11,415 | -69.250% |
| 2026-05-21 | 4.4000 | 4.4000 | 3.9500 | 4.0000 | -5.213% | 14 | 11,422 | -69.250% |
| 2026-05-20 | 4.4500 | 4.4500 | 4.2000 | 4.2200 | -7.048% | 14 | 11,420 | -70.853% |
| 2026-05-19 | 4.6300 | 4.8500 | 4.5400 | 4.5400 | +4.368% | 220 | 11,612 | -72.907% |
| 2026-05-18 | 4.2000 | 4.3500 | 4.1000 | 4.3500 | -3.974% | 487 | 11,513 | -71.724% |
| 2026-05-15 | 4.5000 | 4.7000 | 4.4500 | 4.5300 | +6.089% | 412 | 11,444 | -72.848% |
| 2026-05-14 | 4.3100 | 4.3200 | 4.2700 | 4.2700 | +2.892% | 4 | 11,446 | -71.194% |
| 2026-05-13 | 4.4500 | 4.4500 | 4.1400 | 4.1500 | -7.778% | 248 | 11,454 | -70.361% |
| 2026-05-12 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +8.434% | 9 | 11,454 | -72.667% |
| 2026-05-11 | 4.0500 | 4.1500 | 4.0000 | 4.1500 | +0.484% | 41 | 11,454 | -70.361% |
| 2026-05-08 | 4.1700 | 4.1700 | 4.1000 | 4.1300 | -1.667% | 286 | 11,450 | -70.218% |
| 2026-05-07 | 3.9900 | 4.2000 | 3.9900 | 4.2000 | +8.527% | 16 | 11,462 | -70.714% |
| 2026-05-06 | 3.9000 | 4.1000 | 3.8700 | 3.8700 | -4.914% | 88 | 11,506 | -68.217% |
| 2026-05-05 | 3.8000 | 4.2300 | 3.7800 | 4.0700 | -7.500% | 807 | 11,489 | -69.779% |
| 2026-05-04 | 4.3700 | 4.5600 | 4.2000 | 4.4000 | -3.720% | 57 | 11,483 | -72.045% |
| 2026-05-01 | 4.8500 | 4.8500 | 4.2100 | 4.5700 | -5.383% | 68 | 11,475 | -73.085% |
| 2026-04-30 | 4.3000 | 5.2500 | 4.3000 | 4.8300 | -10.056% | 840 | 11,170 | -74.534% |
| 2026-04-29 | 5.7500 | 5.7500 | 5.1400 | 5.3700 | -5.789% | 208 | 11,267 | -77.095% |
| 2026-04-28 | 5.9100 | 5.9100 | 5.7000 | 5.7000 | -1.724% | 236 | 11,406 | -78.421% |
| 2026-04-27 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | +3.571% | 61 | 11,404 | -78.793% |
| 2026-04-24 | 6.0500 | 6.2400 | 5.5500 | 5.6000 | -14.504% | 552 | 11,234 | -78.036% |
| 2026-04-23 | 6.3600 | 6.6300 | 6.1800 | 6.5500 | +2.344% | 59 | 11,285 | -81.221% |
| 2026-04-22 | 6.5500 | 6.6000 | 6.3700 | 6.4000 | -8.571% | 41 | 11,292 | -80.781% |
| 2026-04-21 | 6.7000 | 7.0000 | 6.6500 | 7.0000 | -2.098% | 70 | 11,305 | -82.429% |
| 2026-04-20 | 7.2400 | 7.3200 | 7.1100 | 7.1500 | +5.147% | 47 | 11,317 | -82.797% |
| 2026-04-17 | 6.6700 | 6.8000 | 6.4100 | 6.8000 | -7.483% | 105 | 11,293 | -81.912% |
| 2026-04-16 | 7.5100 | 7.7000 | 7.2200 | 7.3500 | -0.271% | 251 | 11,324 | -83.265% |
| 2026-04-15 | 7.5000 | 7.5500 | 7.3700 | 7.3700 | -1.733% | 213 | 11,333 | -83.311% |
| 2026-04-14 | 7.9500 | 7.9500 | 6.9900 | 7.5000 | -15.730% | 372 | 11,505 | -83.600% |
| 2026-04-13 | 9.4500 | 9.4500 | 8.9000 | 8.9000 | -4.301% | 112 | 11,475 | -86.180% |
| 2026-04-10 | 9.6300 | 9.7200 | 9.1000 | 9.3000 | -11.597% | 163 | 11,475 | -86.774% |
| 2026-04-09 | 11.7400 | 11.9200 | 10.5000 | 10.5200 | -15.840% | 417 | 11,409 | -88.308% |
| 2026-04-08 | 12.0000 | 12.5100 | 12.0000 | 12.5000 | -16.667% | 557 | 11,388 | -90.160% |
| 2026-04-07 | 15.7500 | 15.9000 | 15.0000 | 15.0000 | -2.597% | 302 | 11,692 | -91.800% |
| 2026-04-06 | 15.2000 | 15.4000 | 14.9500 | 15.4000 | -6.949% | 32 | 11,513 | -92.013% |
| 2026-04-02 | 17.5000 | 17.5000 | 16.2500 | 16.5500 | +5.414% | 9 | 11,523 | -92.568% |
| 2026-04-01 | 16.1500 | 16.1500 | 15.3300 | 15.7000 | -3.681% | 24 | 11,523 | -92.166% |
| 2026-03-31 | 17.6800 | 17.6800 | 16.3000 | 16.3000 | -14.436% | 138 | 11,546 | -92.454% |
| 2026-03-30 | 19.0000 | 19.3000 | 18.5500 | 19.0500 | -5.412% | 72 | 11,633 | -93.543% |
| 2026-03-27 | 18.0000 | 20.1400 | 18.0000 | 20.1400 | +24.321% | 482 | 11,619 | -93.893% |
| 2026-03-26 | 16.4500 | 16.4500 | 15.5100 | 16.2000 | +3.185% | 33 | 11,739 | -92.407% |
| 2026-03-25 | 15.1000 | 15.7000 | 15.0500 | 15.7000 | -5.988% | 64 | 11,744 | -92.166% |
| 2026-03-24 | 16.7500 | 16.8300 | 16.3100 | 16.7000 | +6.573% | 91 | 11,764 | -92.635% |
| 2026-03-23 | 16.2200 | 16.2200 | 15.0000 | 15.6700 | -12.848% | 156 | 11,820 | -92.151% |
| 2026-03-20 | 17.2100 | 18.0000 | 16.9500 | 17.9800 | +8.248% | 178 | 11,869 | -93.159% |
| 2026-03-19 | 16.9000 | 17.1100 | 16.4000 | 16.6100 | +3.296% | 172 | 11,900 | -92.595% |
| 2026-03-18 | 14.8300 | 16.0800 | 14.8300 | 16.0800 | +9.091% | 72 | 11,847 | -92.351% |
| 2026-03-17 | 14.7000 | 15.0000 | 14.7000 | 14.7400 | -6.709% | 48 | 11,815 | -91.655% |
| 2026-03-16 | 16.2300 | 16.2300 | 15.8000 | 15.8000 | -9.972% | 18 | 11,818 | -92.215% |
| 2026-03-13 | 17.0500 | 17.9700 | 16.8500 | 17.5500 | +2.332% | 55 | 11,818 | -92.991% |
| 2026-03-12 | 16.5500 | 17.4000 | 16.5000 | 17.1500 | +8.613% | 65 | 11,813 | -92.828% |
| 2026-03-11 | 14.7500 | 16.1100 | 14.7100 | 15.7900 | +2.866% | 58 | 11,789 | -92.210% |
| 2026-03-10 | 16.0000 | 16.0000 | 15.0700 | 15.3500 | -5.247% | 9 | 11,792 | -91.987% |
| 2026-03-09 | 17.8500 | 18.6500 | 16.2000 | 16.2000 | -3.284% | 34 | 11,790 | -92.407% |
| 2026-03-06 | 16.0400 | 16.7500 | 15.4500 | 16.7500 | +15.120% | 55 | 12,185 | -92.657% |
| 2026-03-05 | 14.1700 | 15.5000 | 14.1700 | 14.5500 | -3.000% | 301 | 12,144 | -91.546% |
| 2026-03-04 | 14.7100 | 15.1000 | 14.7100 | 15.0000 | -13.094% | 57 | 12,021 | -91.800% |
| 2026-03-03 | 19.2000 | 19.5700 | 17.1800 | 17.2600 | +1.232% | 88 | 12,014 | -92.874% |
| 2026-03-02 | 18.0500 | 18.0500 | 17.0500 | 17.0500 | -1.729% | 6 | 11,995 | -92.786% |
| 2026-02-27 | 18.0000 | 18.0000 | 17.0400 | 17.3500 | +0.289% | 486 | 11,991 | -92.911% |
| 2026-02-26 | 16.2500 | 18.0000 | 16.2500 | 17.3000 | +5.231% | 9 | 11,600 | -92.890% |
| 2026-02-25 | 16.3000 | 16.8600 | 16.3000 | 16.4400 | -3.747% | 113 | 11,597 | -92.518% |
| 2026-02-24 | 18.2000 | 18.2000 | 16.6300 | 17.0800 | -7.425% | 169 | 11,597 | -92.799% |
| 2026-02-23 | 17.6500 | 18.7200 | 17.6500 | 18.4500 | +10.149% | 27 | 11,599 | -93.333% |
| 2026-02-20 | 16.6200 | 16.9500 | 16.5000 | 16.7500 | -8.470% | 127 | 11,584 | -92.657% |
| 2026-02-19 | 18.5000 | 18.7500 | 17.9500 | 18.3000 | +0.494% | 31 | 11,540 | -93.279% |
| 2026-02-18 | 18.4500 | 18.4500 | 17.3500 | 18.2100 | -6.711% | 259 | 11,525 | -93.245% |
| 2026-02-17 | 19.5500 | 21.0000 | 19.1100 | 19.5200 | -2.204% | 59 | 11,634 | -93.699% |
| 2026-02-13 | 20.1000 | 20.7000 | 19.2000 | 19.9600 | -0.499% | 41 | 11,606 | -93.838% |
| 2026-02-12 | 18.4000 | 20.6000 | 18.4000 | 20.0600 | +9.319% | 364 | 11,606 | -93.868% |
| 2026-02-11 | 16.8000 | 18.8500 | 16.8000 | 18.3500 | +7.941% | 338 | 11,426 | -93.297% |
| 2026-02-10 | 17.2000 | 17.2000 | 16.0500 | 17.0000 | +0.711% | 109 | 11,421 | -92.765% |
| 2026-02-09 | 18.0000 | 18.5000 | 16.0800 | 16.8800 | -1.574% | 1,074 | 11,341 | -92.713% |
| 2026-02-06 | 19.5600 | 19.5600 | 16.3300 | 17.1500 | +16.667% | 376 | 10,964 | -92.828% |
| 2026-02-05 | 15.0000 | 15.3700 | 13.9300 | 14.7000 | +24.365% | 740 | 10,784 | -91.633% |
| 2026-02-04 | 10.9400 | 12.0400 | 10.9400 | 11.8200 | +13.654% | 21 | 10,407 | -89.594% |
| 2026-02-03 | 8.9500 | 10.9500 | 8.9500 | 10.4000 | +9.589% | 453 | 10,393 | -88.173% |
| 2026-02-02 | 9.1000 | 9.4900 | 9.1000 | 9.4900 | -6.502% | 2 | 10,091 | -87.039% |
| 2026-01-30 | 9.3600 | 10.2500 | 9.3600 | 10.1500 | -0.098% | 21 | 10,091 | -87.882% |
| 2026-01-29 | 9.5100 | 10.6100 | 9.5100 | 10.1600 | +8.085% | 202 | 10,073 | -87.894% |
| 2026-01-28 | 9.5000 | 9.5000 | 9.3500 | 9.4000 | +1.293% | 25 | 9,877 | -86.915% |
| 2026-01-27 | 10.0000 | 10.1800 | 9.2600 | 9.2800 | -7.385% | 60 | 9,853 | -86.746% |
| 2026-01-26 | 9.8400 | 10.0900 | 9.8400 | 10.0200 | +1.212% | 82 | 9,842 | -87.725% |
| 2026-01-23 | 10.2500 | 10.2500 | 9.6000 | 9.9000 | -5.714% | 27 | 9,790 | -87.576% |
| 2026-01-22 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | -8.297% | 4 | 9,773 | -88.286% |
| 2026-01-21 | 11.6000 | 12.4500 | 11.2600 | 11.4500 | -3.376% | 43 | 9,772 | -89.258% |
| 2026-01-20 | 11.3000 | 12.0000 | 11.0000 | 11.8500 | +18.500% | 357 | 9,754 | -89.620% |
| 2026-01-16 | 10.0300 | 10.4100 | 10.0000 | 10.0000 | -2.913% | 26 | 9,665 | -87.700% |
| 2026-01-15 | 10.5000 | 10.5000 | 9.7800 | 10.3000 | -3.286% | 613 | 9,665 | -88.058% |
| 2026-01-14 | 10.7500 | 10.8000 | 10.4300 | 10.6500 | +9.681% | 27 | 9,375 | -88.451% |
| 2026-01-13 | 8.7800 | 9.9000 | 8.7800 | 9.7100 | +12.645% | 144 | 9,367 | -87.333% |
| 2026-01-12 | 8.8000 | 8.8200 | 8.6200 | 8.6200 | -4.222% | 26 | 9,294 | -85.731% |
| 2026-01-09 | 9.1000 | 9.1000 | 8.9500 | 9.0000 | -2.386% | 17 | 9,305 | -86.333% |
| 2026-01-08 | 9.8000 | 9.8000 | 9.1800 | 9.2200 | -7.800% | 741 | 9,299 | -86.659% |
| 2026-01-07 | 10.0000 | 10.0000 | 9.4500 | 10.0000 | +2.564% | 60 | 9,157 | -87.700% |
| 2026-01-06 | 11.0600 | 11.0600 | 9.6700 | 9.7500 | -13.717% | 63 | 9,180 | -87.385% |
| 2026-01-05 | 12.4000 | 12.4000 | 11.2500 | 11.3000 | -11.925% | 1,549 | 9,140 | -89.115% |
| 2026-01-02 | 13.2600 | 13.2600 | 12.8000 | 12.8300 | +9.191% | 79 | 7,618 | -90.413% |
| 2025-12-31 | 11.3300 | 11.7500 | 11.3300 | 11.7500 | +3.799% | 33 | 7,610 | -89.532% |
| 2025-12-30 | 11.3200 | 11.5000 | 11.3200 | 11.3200 | -0.264% | 20 | 7,610 | -89.134% |
| 2025-12-29 | 11.6500 | 11.6500 | 11.3500 | 11.3500 | -0.873% | 32 | 7,593 | -89.163% |
| 2025-12-26 | 11.6500 | 11.8000 | 11.4500 | 11.4500 | -1.969% | 4 | 7,591 | -89.258% |
| 2025-12-24 | 11.8000 | 11.8000 | 11.6000 | 11.6800 | -2.259% | 10 | 7,588 | -89.469% |
| 2025-12-23 | 12.1300 | 12.2000 | 11.9500 | 11.9500 | -4.093% | 7 | 7,588 | -89.707% |
| 2025-12-22 | 13.1500 | 13.1500 | 12.4600 | 12.4600 | -4.301% | 54 | 7,592 | -90.128% |
| 2025-12-19 | 13.0500 | 13.0500 | 13.0200 | 13.0200 | -4.405% | 152 | 7,567 | -90.553% |
| 2025-12-18 | 13.0500 | 13.6200 | 13.0500 | 13.6200 | -5.417% | 10 | 7,567 | -90.969% |
| 2025-12-17 | 13.8500 | 14.4000 | 13.8500 | 14.4000 | +1.195% | 188 | 7,566 | -91.458% |
| 2025-12-16 | 14.4400 | 14.5500 | 14.2300 | 14.2300 | -1.181% | 35 | 7,556 | -91.356% |
| 2025-12-15 | 14.6000 | 14.6000 | 14.4000 | 14.4000 | +3.597% | 27 | 7,537 | -91.458% |
| 2025-12-12 | 13.7500 | 14.0700 | 13.7500 | 13.9000 | +4.511% | 4 | 7,538 | -91.151% |
| 2025-12-11 | 13.5500 | 13.5500 | 13.2000 | 13.3000 | +0.226% | 369 | 7,535 | -90.752% |
| 2025-12-10 | 13.2000 | 13.2700 | 13.0500 | 13.2700 | -3.350% | 19 | 7,562 | -90.731% |
| 2025-12-09 | 14.0000 | 14.0000 | 13.7300 | 13.7300 | +0.956% | 7 | 7,550 | -91.042% |
| 2025-12-05 | 13.5300 | 13.6000 | 13.5300 | 13.6000 | -3.546% | 16 | 7,553 | -90.956% |
| 2025-12-04 | 14.2000 | 14.5100 | 14.1000 | 14.1000 | +5.856% | 15 | 7,541 | -91.277% |
| 2025-12-03 | 13.8000 | 13.8000 | 13.3200 | 13.3200 | +3.900% | 30 | 7,534 | -90.766% |
| 2025-12-02 | 13.0000 | 13.0900 | 12.6500 | 12.8200 | +0.235% | 21 | 7,520 | -90.406% |
| 2025-12-01 | 12.8000 | 13.0500 | 12.7900 | 12.7900 | -4.195% | 210 | 7,518 | -90.383% |
| 2025-11-28 | 13.4700 | 13.4700 | 13.3500 | 13.3500 | -4.301% | 31 | 7,454 | -90.787% |
| 2025-11-26 | 13.5600 | 13.9500 | 13.5500 | 13.9500 | -0.712% | 487 | 7,482 | -91.183% |
| 2025-11-25 | 15.1600 | 15.1600 | 14.0000 | 14.0500 | -6.954% | 111 | 7,482 | -91.246% |
| 2025-11-24 | 15.4500 | 15.4500 | 15.1000 | 15.1000 | -12.767% | 7 | 7,444 | -91.854% |
| 2025-11-21 | 18.5000 | 18.5000 | 17.2800 | 17.3100 | +0.232% | 30 | 7,442 | -92.894% |
| 2025-11-20 | 15.9200 | 17.2700 | 15.3000 | 17.2700 | +3.848% | 24 | 7,464 | -92.878% |
| 2025-11-19 | 17.2700 | 17.6600 | 16.6300 | 16.6300 | +1.156% | 608 | 7,446 | -92.604% |
| 2025-11-18 | 15.9600 | 16.8500 | 15.8600 | 16.4400 | +12.218% | 66 | 7,157 | -92.518% |
| 2025-11-17 | 14.5500 | 15.0000 | 14.1500 | 14.6500 | +5.396% | 67 | 7,155 | -91.604% |
| 2025-11-14 | 13.3000 | 13.9000 | 13.3000 | 13.9000 | +3.577% | 233 | 7,140 | -91.151% |
| 2025-11-13 | 12.1200 | 13.4200 | 12.1200 | 13.4200 | +21.010% | 6 | 7,321 | -90.835% |
| 2025-11-10 | 10.5000 | 11.0900 | 10.5000 | 11.0900 | -6.017% | 5 | 7,317 | -88.909% |
| 2025-11-07 | 12.5100 | 12.8000 | 11.8000 | 11.8000 | +0.255% | 137 | 7,321 | -89.576% |
| 2025-11-06 | 11.0000 | 11.8700 | 11.0000 | 11.7700 | +10.000% | 78 | 7,320 | -89.550% |
| 2025-11-04 | 9.9500 | 10.7000 | 9.8000 | 10.7000 | +10.309% | 78 | 7,298 | -88.505% |
| 2025-11-03 | 9.3700 | 9.7500 | 9.3500 | 9.7000 | -9.767% | 75 | 7,348 | -87.320% |
| 2025-10-31 | 10.0000 | 10.7500 | 9.6500 | 10.7500 | -29.323% | 681 | 7,348 | -88.558% |
| 2025-10-30 | 14.6000 | 15.2100 | 14.0200 | 15.2100 | +10.860% | 136 | 7,685 | -91.913% |
| 2025-10-29 | 13.2500 | 13.7900 | 13.0500 | 13.7200 | +3.547% | 124 | 7,734 | -91.035% |
| 2025-10-28 | 13.5000 | 13.8400 | 12.9200 | 13.2500 | -2.214% | 282 | 7,787 | -90.717% |
| 2025-10-27 | 13.1600 | 13.7000 | 12.9500 | 13.5500 | -1.455% | 345 | 8,095 | -90.923% |
| 2025-10-24 | 14.1700 | 14.4400 | 13.7000 | 13.7500 | -9.836% | 297 | 8,095 | -91.055% |
| 2025-10-23 | 15.3800 | 15.7400 | 15.1700 | 15.2500 | -7.069% | 56 | 8,195 | -91.934% |
| 2025-10-22 | 15.9000 | 16.6200 | 15.8900 | 16.4100 | +10.431% | 91 | 8,182 | -92.505% |
| 2025-10-21 | 15.6500 | 15.6500 | 14.6500 | 14.8600 | -9.666% | 266 | 8,106 | -91.723% |
| 2025-10-20 | 17.2000 | 17.4500 | 16.4500 | 16.4500 | -9.116% | 150 | 7,927 | -92.523% |
| 2025-10-17 | 18.6500 | 18.7900 | 18.0500 | 18.1000 | -2.268% | 344 | 7,992 | -93.204% |
| 2025-10-16 | 17.1000 | 19.0500 | 16.7500 | 18.5200 | +4.633% | 226 | 7,838 | -93.359% |
| 2025-10-15 | 17.3500 | 18.2700 | 17.0700 | 17.7000 | +1.143% | 945 | 8,334 | -93.051% |
| 2025-10-14 | 18.4000 | 18.4000 | 16.5500 | 17.5000 | +10.410% | 362 | 7,711 | -92.971% |
| 2025-10-13 | 16.0000 | 16.1500 | 15.7100 | 15.8500 | -7.580% | 158 | 7,400 | -92.240% |
| 2025-10-10 | 13.7700 | 17.1500 | 13.7700 | 17.1500 | +23.648% | 822 | 7,264 | -92.828% |
| 2025-10-09 | 14.6400 | 14.6500 | 13.8700 | 13.8700 | +2.970% | 21 | 6,937 | -91.132% |
| 2025-10-08 | 13.9900 | 14.0500 | 13.4500 | 13.4700 | -8.986% | 749 | 6,942 | -90.869% |
| 2025-10-07 | 14.8000 | 15.0500 | 14.8000 | 14.8000 | -2.116% | 46 | 6,669 | -91.689% |
| 2025-10-06 | 15.1000 | 16.0500 | 14.9500 | 15.1200 | -0.198% | 421 | 6,669 | -91.865% |
| 2025-10-03 | 15.0000 | 15.1500 | 14.9500 | 15.1500 | +6.316% | 365 | 6,616 | -91.881% |
| 2025-10-01 | 14.3500 | 14.3500 | 14.2500 | 14.2500 | -3.716% | 3 | 6,422 | -91.368% |
| 2025-09-30 | 14.9000 | 14.9000 | 14.7500 | 14.8000 | +1.928% | 3 | 6,419 | -91.689% |
| 2025-09-29 | 14.5900 | 14.5900 | 14.5200 | 14.5200 | -3.200% | 5 | 6,419 | -91.529% |
| 2025-09-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.537% | 1 | 6,423 | -91.800% |
| 2025-09-25 | 15.0300 | 15.5700 | 14.7500 | 15.5500 | +3.322% | 818 | 6,422 | -92.090% |
| 2025-09-24 | 14.3000 | 15.2000 | 14.3000 | 15.0500 | +1.007% | 1,211 | 5,868 | -91.827% |
| 2025-09-23 | 14.2000 | 14.9000 | 14.2000 | 14.9000 | +13.740% | 48 | 5,266 | -91.745% |
| 2025-09-22 | 12.5000 | 13.1000 | 12.4500 | 13.1000 | +8.714% | 16 | 5,242 | -90.611% |
| 2025-09-19 | 11.7500 | 12.0500 | 11.7500 | 12.0500 | +0.250% | 14 | 5,236 | -89.793% |
| 2025-09-18 | 12.1800 | 12.2400 | 12.0200 | 12.0200 | +1.435% | 122 | 5,232 | -89.767% |
| 2025-09-16 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -4.435% | 21 | 5,161 | -89.620% |
| 2025-09-15 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.587% | 4 | 5,162 | -90.081% |
| 2025-09-10 | 12.0000 | 12.6000 | 12.0000 | 12.6000 | +10.044% | 23 | 5,165 | -90.238% |
| 2025-09-08 | 11.2500 | 11.5500 | 11.2500 | 11.4500 | -5.761% | 15 | 5,164 | -89.258% |
| 2025-09-05 | 11.4300 | 12.1500 | 11.4300 | 12.1500 | +7.048% | 15 | 5,162 | -89.877% |
| 2025-09-04 | 11.4500 | 11.5000 | 11.3500 | 11.3500 | -12.692% | 27 | 5,149 | -89.163% |
| 2025-09-03 | 12.6500 | 13.0000 | 12.6500 | 13.0000 | -2.256% | 6 | 5,148 | -90.538% |
| 2025-09-02 | 13.4000 | 13.4000 | 13.2300 | 13.3000 | +9.016% | 3 | 5,147 | -90.752% |
| 2025-08-29 | 12.0200 | 12.5400 | 12.0200 | 12.2000 | +6.550% | 127 | 5,051 | -89.918% |
| 2025-08-28 | 11.5800 | 11.6100 | 11.4500 | 11.4500 | -4.900% | 187 | 5,051 | -89.258% |
| 2025-08-27 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -2.114% | 1 | 4,951 | -89.784% |
| 2025-08-22 | 14.0000 | 14.0000 | 12.3000 | 12.3000 | -10.870% | 11 | 4,951 | -90.000% |
| 2025-08-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.951% | 1 | 4,941 | -91.087% |
| 2025-08-20 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +10.420% | 6 | 4,941 | -91.002% |
| 2025-08-19 | 12.4500 | 12.5000 | 12.3700 | 12.3800 | +4.915% | 8 | 4,944 | -90.065% |
| 2025-08-18 | 11.9500 | 11.9500 | 11.8000 | 11.8000 | +2.609% | 2 | 4,948 | -89.576% |
| 2025-08-15 | 11.5700 | 11.6500 | 11.4500 | 11.5000 | +1.770% | 204 | 4,949 | -89.304% |
| 2025-08-14 | 11.6000 | 11.8500 | 11.2500 | 11.3000 | -11.373% | 56 | 4,890 | -89.115% |
| 2025-08-13 | 13.2200 | 13.2200 | 12.7500 | 12.7500 | -4.851% | 25 | 4,915 | -90.353% |
| 2025-08-12 | 13.0500 | 13.4000 | 13.0500 | 13.4000 | -1.471% | 6 | 4,916 | -90.821% |
| 2025-08-11 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.256% | 1 | 4,915 | -90.956% |
| 2025-08-08 | 13.2000 | 13.3500 | 13.2000 | 13.3000 | -3.623% | 13 | 4,915 | -90.752% |
| 2025-08-07 | 13.1000 | 13.8000 | 13.1000 | 13.8000 | -1.989% | 6 | 4,913 | -91.087% |
| 2025-08-06 | 15.1000 | 15.1000 | 14.0800 | 14.0800 | -7.974% | 39 | 4,914 | -91.264% |
| 2025-08-05 | 15.1000 | 15.3900 | 14.6000 | 15.3000 | -3.470% | 43 | 4,888 | -91.961% |
| 2025-08-04 | 15.3000 | 16.1000 | 15.2000 | 15.8500 | -0.627% | 57 | 4,900 | -92.240% |
| 2025-08-01 | 15.0500 | 15.9500 | 14.5000 | 15.9500 | +37.382% | 130 | 4,885 | -92.288% |
| 2025-07-31 | 11.5500 | 11.7500 | 10.9200 | 11.6100 | -2.845% | 85 | 4,880 | -89.406% |
| 2025-07-30 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.420% | 2 | 4,871 | -89.707% |
| 2025-07-29 | 11.1000 | 12.1000 | 11.1000 | 11.9000 | +5.310% | 24 | 4,871 | -89.664% |
| 2025-07-28 | 11.2800 | 11.3400 | 11.1300 | 11.3000 | -3.501% | 39 | 4,873 | -89.115% |
| 2025-07-25 | 11.7700 | 11.7700 | 11.6000 | 11.7100 | -0.510% | 1,379 | 4,848 | -89.496% |
| 2025-07-24 | 11.7000 | 11.8000 | 11.6100 | 11.7700 | -7.323% | 71 | 3,600 | -89.550% |
| 2025-07-23 | 12.7700 | 12.9200 | 12.7000 | 12.7000 | -2.308% | 7 | 3,621 | -90.315% |
| 2025-07-22 | 13.0400 | 13.2700 | 13.0000 | 13.0000 | +1.881% | 104 | 3,627 | -90.538% |
| 2025-07-21 | 12.8200 | 12.8400 | 12.6200 | 12.7600 | -6.929% | 11 | 3,588 | -90.361% |
| 2025-07-18 | 14.1200 | 14.3400 | 13.7100 | 13.7100 | -5.838% | 6 | 3,591 | -91.028% |
| 2025-07-16 | 14.0500 | 14.5600 | 13.9000 | 14.5600 | +5.660% | 289 | 3,593 | -91.552% |
| 2025-07-15 | 13.8200 | 13.8200 | 13.5800 | 13.7800 | -0.863% | 6 | 3,512 | -91.074% |
| 2025-07-14 | 14.1400 | 14.1400 | 13.9000 | 13.9000 | -1.905% | 9 | 3,513 | -91.151% |
| 2025-07-11 | 14.8000 | 14.8000 | 14.0900 | 14.1700 | -5.785% | 9 | 3,514 | -91.320% |
| 2025-07-10 | 15.1000 | 15.6000 | 14.9200 | 15.0400 | -0.397% | 15 | 3,515 | -91.822% |
| 2025-07-09 | 15.2900 | 15.2900 | 15.0800 | 15.1000 | -4.732% | 4 | 3,508 | -91.854% |
| 2025-07-08 | 15.9000 | 15.9000 | 15.6500 | 15.8500 | +1.929% | 59 | 3,509 | -92.240% |
| 2025-07-07 | 15.5000 | 15.5500 | 15.2500 | 15.5500 | +0.647% | 5 | 3,509 | -92.090% |
| 2025-07-03 | 15.5000 | 15.5000 | 15.4500 | 15.4500 | -4.630% | 2 | 3,512 | -92.039% |
| 2025-07-02 | 16.3700 | 16.3700 | 16.2000 | 16.2000 | +0.124% | 66 | 3,512 | -92.407% |
| 2025-07-01 | 16.7300 | 16.7900 | 16.1800 | 16.1800 | -3.403% | 26 | 3,548 | -92.398% |
| 2025-06-30 | 15.6500 | 16.7500 | 15.6500 | 16.7500 | +0.904% | 132 | 3,597 | -92.657% |
| 2025-06-27 | 16.2700 | 17.0700 | 16.2700 | 16.6000 | -3.320% | 9 | 3,560 | -92.590% |
| 2025-06-26 | 17.9000 | 17.9900 | 16.9500 | 17.1700 | -7.886% | 6 | 3,559 | -92.836% |
| 2025-06-25 | 18.1500 | 18.7400 | 18.1500 | 18.6400 | +2.700% | 13 | 3,559 | -93.401% |
| 2025-06-24 | 18.3500 | 18.3500 | 18.0600 | 18.1500 | -8.564% | 9 | 3,557 | -93.223% |
| 2025-06-23 | 19.6700 | 19.9900 | 19.6700 | 19.8500 | -2.361% | 14 | 3,557 | -93.804% |
| 2025-06-20 | 20.0600 | 20.5900 | 20.0600 | 20.3300 | +8.427% | 28 | 3,553 | -93.950% |
| 2025-06-18 | 18.3000 | 19.1000 | 18.1900 | 18.7500 | -1.523% | 15 | 3,549 | -93.440% |
| 2025-06-17 | 18.3100 | 19.0400 | 18.3100 | 19.0400 | +4.044% | 3 | 3,549 | -93.540% |
| 2025-06-16 | 18.5000 | 18.6900 | 18.3000 | 18.3000 | -5.913% | 23 | 3,549 | -93.279% |
| 2025-06-13 | 20.1600 | 20.2800 | 19.2500 | 19.4500 | -0.816% | 24 | 3,551 | -93.676% |
| 2025-06-12 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +0.616% | 1 | 3,551 | -93.728% |
| 2025-06-11 | 18.3500 | 19.4900 | 18.3000 | 19.4900 | +5.067% | 5 | 3,551 | -93.689% |
| 2025-06-10 | 18.7500 | 18.7500 | 18.5000 | 18.5500 | +0.870% | 84 | 3,550 | -93.369% |
| 2025-06-09 | 18.4900 | 18.5900 | 18.2700 | 18.3900 | -4.616% | 21 | 3,552 | -93.312% |
| 2025-06-06 | 19.2300 | 19.8600 | 19.2300 | 19.2800 | -7.084% | 6 | 3,537 | -93.620% |
| 2025-06-05 | 20.3200 | 20.7500 | 19.4500 | 20.7500 | +0.242% | 56 | 3,539 | -94.072% |
| 2025-06-04 | 20.7900 | 20.7900 | 20.7000 | 20.7000 | -2.817% | 2 | 3,525 | -94.058% |
| 2025-06-03 | 20.6800 | 21.4400 | 20.6800 | 21.3000 | -1.022% | 5 | 3,525 | -94.225% |
| 2025-06-02 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -0.829% | 1 | 3,522 | -94.284% |
| 2025-05-30 | 22.0900 | 22.0900 | 21.7000 | 21.7000 | -0.459% | 40 | 3,522 | -94.332% |
| 2025-05-29 | 21.2900 | 21.9900 | 21.2900 | 21.8000 | +2.012% | 15 | 3,517 | -94.358% |
| 2025-05-28 | 21.3500 | 21.5400 | 20.9500 | 21.3700 | -0.835% | 14 | 3,513 | -94.244% |
| 2025-05-27 | 22.1500 | 22.1500 | 21.5500 | 21.5500 | -8.298% | 18 | 3,509 | -94.292% |
| 2025-05-23 | 23.7400 | 23.7400 | 23.0500 | 23.5000 | +6.335% | 22 | 3,504 | -94.766% |
| 2025-05-22 | 22.1400 | 22.1700 | 22.0500 | 22.1000 | -4.121% | 4 | 3,504 | -94.434% |
| 2025-05-21 | 22.8000 | 23.1200 | 22.8000 | 23.0500 | +4.535% | 7 | 3,504 | -94.664% |
| 2025-05-20 | 22.1500 | 22.1500 | 22.0500 | 22.0500 | +2.941% | 16 | 3,503 | -94.422% |
| 2025-05-19 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +0.328% | 1 | 3,495 | -94.258% |
| 2025-05-16 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -1.974% | 6 | 3,496 | -94.239% |
| 2025-05-15 | 22.2700 | 22.2700 | 21.7500 | 21.7800 | +8.628% | 37 | 3,496 | -94.353% |
| 2025-05-14 | 20.0300 | 20.0500 | 20.0300 | 20.0500 | +1.777% | 2 | 3,514 | -93.865% |
| 2025-05-13 | 19.9500 | 19.9500 | 19.0500 | 19.7000 | -4.600% | 44 | 3,512 | -93.756% |
| 2025-05-12 | 20.1000 | 21.2500 | 20.1000 | 20.6500 | -21.123% | 170 | 3,488 | -94.044% |
| 2025-05-09 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +0.886% | 2 | 3,641 | -95.302% |
| 2025-05-08 | 27.0500 | 27.0500 | 25.6000 | 25.9500 | -5.464% | 1,209 | 3,641 | -95.260% |
| 2025-05-07 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -5.050% | 1 | 2,612 | -95.519% |
| 2025-05-06 | 29.0700 | 29.2200 | 28.9100 | 28.9100 | +3.806% | 7 | 2,611 | -95.745% |
| 2025-05-05 | 28.0000 | 28.6000 | 27.8500 | 27.8500 | +3.148% | 55 | 2,609 | -95.583% |
| 2025-05-02 | 26.3300 | 27.0000 | 26.0000 | 27.0000 | +0.746% | 24 | 2,572 | -95.444% |
| 2025-05-01 | 27.9100 | 27.9100 | 26.8000 | 26.8000 | -11.405% | 142 | 2,563 | -95.410% |
| 2025-04-30 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +10.806% | 6 | 2,610 | -95.934% |
| 2025-04-25 | 28.1000 | 28.1000 | 27.3000 | 27.3000 | -12.303% | 12 | 2,604 | -95.495% |
| 2025-04-23 | 28.5100 | 31.1300 | 28.5100 | 31.1300 | -11.411% | 41 | 2,608 | -96.049% |
| 2025-04-22 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | -5.104% | 9 | 2,647 | -96.500% |
| 2025-04-21 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | +6.469% | 8 | 2,638 | -96.678% |
| 2025-04-17 | 34.2000 | 35.0000 | 34.2000 | 34.7800 | -2.358% | 20 | 2,628 | -96.463% |
| 2025-04-16 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | +12.757% | 20 | 2,628 | -96.547% |
| 2025-04-15 | 31.3000 | 31.6300 | 31.0500 | 31.5900 | -0.692% | 10 | 2,608 | -96.106% |
| 2025-04-14 | 31.0200 | 31.8100 | 31.0200 | 31.8100 | +2.547% | 2 | 2,610 | -96.133% |
| 2025-04-11 | 34.4500 | 34.5500 | 31.0200 | 31.0200 | -10.139% | 90 | 2,609 | -96.035% |
| 2025-04-10 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | +20.321% | 1 | 2,606 | -96.437% |
| 2025-04-09 | 38.1000 | 38.1000 | 28.6900 | 28.6900 | -18.029% | 11 | 2,606 | -95.713% |
| 2025-04-08 | 32.6200 | 35.0000 | 32.6200 | 35.0000 | -4.345% | 50 | 2,616 | -96.486% |
| 2025-04-07 | 42.5800 | 42.5800 | 36.5900 | 36.5900 | -3.786% | 26 | 2,626 | -96.638% |
| 2025-04-04 | 39.7000 | 39.7000 | 34.7800 | 38.0300 | +17.196% | 72 | 2,632 | -96.766% |
| 2025-04-03 | 30.7500 | 32.4500 | 30.4500 | 32.4500 | +27.255% | 28 | 2,617 | -96.210% |
| 2025-04-02 | 26.3200 | 26.3200 | 25.5000 | 25.5000 | -4.886% | 8 | 2,592 | -95.176% |
| 2025-04-01 | 27.0500 | 27.0500 | 26.4500 | 26.8100 | -0.704% | 71 | 2,596 | -95.412% |
| 2025-03-31 | 28.3500 | 28.4000 | 27.0000 | 27.0000 | +1.542% | 78 | 2,529 | -95.444% |
| 2025-03-28 | 24.6000 | 26.8000 | 24.6000 | 26.5900 | +16.674% | 216 | 2,499 | -95.374% |
| 2025-03-27 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +1.289% | 10 | 2,517 | -94.603% |
| 2025-03-26 | 22.3000 | 22.5000 | 22.3000 | 22.5000 | 0.000% | 10 | 2,507 | -94.533% |