AMZN270115P00185000
AMZN Jan 15 2027 185.00 Put
optionOPRA
EODOct 6, 2026
1.01USD-8.182%(-0.09)71Vol10,465OI
AMZN270115P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -8.182% | 71 | 10,480 | 0.000% |
| 2026-10-05 | 1.1600 | 1.2200 | 1.0700 | 1.1000 | -6.780% | 19 | 10,475 | -8.182% |
| 2026-10-02 | 1.2300 | 1.2700 | 1.1800 | 1.1800 | -13.235% | 31 | 10,491 | -14.407% |
| 2026-10-01 | 1.4500 | 1.5000 | 1.3500 | 1.3600 | -8.108% | 19 | 10,497 | -25.735% |
| 2026-09-29 | 1.5600 | 1.5600 | 1.4700 | 1.4800 | -1.333% | 32 | 10,485 | -31.757% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +2.041% | 5 | 10,481 | -32.667% |
| 2026-09-24 | 1.7000 | 1.7100 | 1.4700 | 1.4700 | -6.962% | 1,431 | 11,007 | -31.293% |
| 2026-09-23 | 1.5500 | 1.6300 | 1.5300 | 1.5800 | +13.669% | 38 | 11,035 | -36.076% |
| 2026-09-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 2 | 11,035 | -27.338% |
| 2026-09-21 | 1.4500 | 1.4600 | 1.3600 | 1.4000 | -13.580% | 141 | 10,968 | -27.857% |
| 2026-09-18 | 1.5200 | 1.6200 | 1.5200 | 1.6200 | -3.571% | 8 | 10,962 | -37.654% |
| 2026-09-17 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -18.841% | 12 | 10,962 | -39.881% |
| 2026-09-16 | 2.0300 | 2.1500 | 2.0300 | 2.0700 | +3.500% | 20 | 10,978 | -51.208% |
| 2026-09-15 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +14.286% | 65 | 10,954 | -49.500% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +19.048% | 59 | 10,916 | -42.286% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -21.809% | 24 | 10,912 | -31.293% |
| 2026-09-10 | 1.8800 | 1.8800 | 1.7600 | 1.8800 | +2.174% | 54 | 10,876 | -46.277% |
| 2026-09-09 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +15.000% | 2 | 10,876 | -45.109% |
| 2026-09-08 | 1.6300 | 1.6500 | 1.5700 | 1.6000 | +3.896% | 62 | 10,864 | -36.875% |
| 2026-09-04 | 1.5800 | 1.5800 | 1.5000 | 1.5400 | +1.987% | 47 | 10,820 | -34.416% |
| 2026-09-03 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | -9.036% | 5 | 10,815 | -33.113% |
| 2026-09-02 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -6.215% | 22 | 10,835 | -39.157% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.7300 | 1.7700 | +17.219% | 50 | 10,809 | -42.938% |
| 2026-08-31 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -2.581% | 2 | 10,809 | -33.113% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 10,809 | -34.839% |
| 2026-08-27 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +3.550% | 6 | 10,809 | -42.286% |
| 2026-08-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.049% | 8 | 10,817 | -40.237% |
| 2026-08-25 | 1.6400 | 1.7300 | 1.6100 | 1.6400 | -2.381% | 25 | 10,817 | -38.415% |
| 2026-08-24 | 1.7400 | 1.7400 | 1.6400 | 1.6800 | -11.111% | 17 | 10,815 | -39.881% |
| 2026-08-21 | 1.8900 | 1.8900 | 1.7500 | 1.8900 | +5.587% | 26 | 10,809 | -46.561% |
| 2026-08-20 | 1.7000 | 1.8500 | 1.7000 | 1.7900 | +17.763% | 205 | 10,664 | -43.575% |
| 2026-08-19 | 1.5700 | 1.6100 | 1.5200 | 1.5200 | -12.139% | 52 | 10,643 | -33.553% |
| 2026-08-18 | 1.6000 | 1.7300 | 1.5600 | 1.7300 | +4.217% | 29 | 10,646 | -41.618% |
| 2026-08-17 | 1.5700 | 1.6700 | 1.5500 | 1.6600 | +7.097% | 101 | 10,670 | -39.157% |
| 2026-08-14 | 1.5600 | 1.6000 | 1.5500 | 1.5500 | -6.061% | 9 | 10,670 | -34.839% |
| 2026-08-13 | 1.5800 | 1.6500 | 1.5600 | 1.6500 | +4.430% | 22 | 10,669 | -38.788% |
| 2026-08-12 | 1.5100 | 1.5800 | 1.4900 | 1.5800 | +3.947% | 24 | 10,669 | -36.076% |
| 2026-08-11 | 1.5000 | 1.5200 | 1.4100 | 1.5200 | +4.828% | 118 | 10,702 | -33.553% |
| 2026-08-10 | 1.4500 | 1.4800 | 1.4200 | 1.4500 | -8.228% | 150 | 10,738 | -30.345% |
| 2026-08-07 | 1.6800 | 1.6800 | 1.5400 | 1.5800 | -7.602% | 4 | 10,739 | -36.076% |
| 2026-08-06 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -7.065% | 5 | 10,738 | -40.936% |
| 2026-08-05 | 1.6900 | 1.8400 | 1.6800 | 1.8400 | +12.195% | 25 | 10,735 | -45.109% |
| 2026-08-04 | 1.6400 | 1.6600 | 1.5900 | 1.6400 | +11.565% | 27 | 10,731 | -38.415% |
| 2026-08-03 | 1.4800 | 1.5400 | 1.4000 | 1.4700 | -18.333% | 101 | 10,742 | -31.293% |
| 2026-07-31 | 2.0000 | 2.6100 | 1.7300 | 1.8000 | -61.290% | 276 | 10,753 | -43.889% |
| 2026-07-30 | 4.5700 | 4.6500 | 4.3000 | 4.6500 | -21.849% | 883 | 10,664 | -78.280% |
| 2026-07-29 | 5.5000 | 5.9500 | 4.9200 | 5.9500 | +19.718% | 65 | 10,636 | -83.025% |
| 2026-07-28 | 5.2000 | 5.4000 | 4.9000 | 4.9700 | +1.636% | 11 | 10,633 | -79.678% |
| 2026-07-27 | 4.4900 | 5.0100 | 4.4900 | 4.8900 | -3.740% | 450 | 10,640 | -79.346% |
| 2026-07-24 | 5.2200 | 5.3000 | 4.7200 | 5.0800 | -5.224% | 135 | 10,662 | -80.118% |
| 2026-07-23 | 5.0100 | 5.5700 | 5.0100 | 5.3600 | +27.619% | 144 | 10,542 | -81.157% |
| 2026-07-22 | 3.9900 | 4.2500 | 3.9900 | 4.2000 | +8.527% | 229 | 10,466 | -75.952% |
| 2026-07-21 | 3.9500 | 3.9700 | 3.8700 | 3.8700 | -13.034% | 9 | 10,462 | -73.902% |
| 2026-07-17 | 4.2100 | 4.4500 | 4.1600 | 4.4500 | +15.584% | 67 | 10,457 | -77.303% |
| 2026-07-16 | 3.8700 | 3.8700 | 3.5900 | 3.8500 | 0.000% | 211 | 10,437 | -73.766% |
| 2026-07-15 | 4.0500 | 4.0500 | 3.7000 | 3.8500 | -14.823% | 34 | 10,422 | -73.766% |
| 2026-07-13 | 4.3500 | 4.5400 | 4.3500 | 4.5200 | -6.804% | 23 | 10,419 | -77.655% |
| 2026-07-10 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +1.042% | 22 | 10,408 | -79.175% |
| 2026-07-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.235% | 8 | 10,408 | -78.958% |
| 2026-07-08 | 5.1500 | 5.1500 | 4.8600 | 4.8600 | +3.404% | 62 | 10,409 | -79.218% |
| 2026-07-07 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -3.093% | 25 | 10,430 | -78.511% |
| 2026-07-06 | 4.8000 | 4.9000 | 4.7800 | 4.8500 | -3.194% | 47 | 10,424 | -79.175% |
| 2026-07-02 | 5.2500 | 5.2500 | 4.7600 | 5.0100 | -4.571% | 58 | 10,418 | -79.840% |
| 2026-07-01 | 5.4900 | 5.4900 | 4.9000 | 5.2500 | -3.670% | 29 | 10,403 | -80.762% |
| 2026-06-30 | 5.4300 | 5.5000 | 5.3700 | 5.4500 | +2.830% | 102 | 10,402 | -81.468% |
| 2026-06-29 | 5.4500 | 5.4500 | 5.2000 | 5.3000 | -24.286% | 11 | 10,395 | -80.943% |
| 2026-06-26 | 7.3100 | 7.3100 | 6.4700 | 7.0000 | -2.643% | 285 | 10,376 | -85.571% |
| 2026-06-25 | 6.7700 | 7.1900 | 6.6500 | 7.1900 | +26.362% | 122 | 10,404 | -85.953% |
| 2026-06-24 | 5.5500 | 5.6900 | 5.0700 | 5.6900 | -3.885% | 67 | 10,402 | -82.250% |
| 2026-06-23 | 6.5500 | 6.5500 | 5.8700 | 5.9200 | -6.329% | 13 | 10,399 | -82.939% |
| 2026-06-22 | 5.4000 | 6.3200 | 5.4000 | 6.3200 | +24.655% | 23 | 10,391 | -84.019% |
| 2026-06-18 | 5.4800 | 5.4800 | 4.9500 | 5.0700 | -6.111% | 635 | 10,604 | -80.079% |
| 2026-06-17 | 4.9900 | 5.4100 | 4.9900 | 5.4000 | +20.000% | 18 | 10,599 | -81.296% |
| 2026-06-16 | 4.5000 | 4.5500 | 4.3900 | 4.5000 | -3.226% | 128 | 10,503 | -77.556% |
| 2026-06-15 | 4.8500 | 4.8500 | 4.5000 | 4.6500 | -25.481% | 343 | 10,234 | -78.280% |
| 2026-06-12 | 6.3400 | 6.4000 | 6.0000 | 6.2400 | +11.828% | 16 | 10,230 | -83.814% |
| 2026-06-11 | 6.1700 | 6.1700 | 5.5800 | 5.5800 | -6.218% | 69 | 10,261 | -81.900% |
| 2026-06-10 | 5.5900 | 5.9900 | 5.5900 | 5.9500 | +23.958% | 5 | 10,259 | -83.025% |
| 2026-06-09 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -8.571% | 35 | 10,264 | -78.958% |
| 2026-06-08 | 4.8500 | 5.2500 | 4.8500 | 5.2500 | +1.351% | 48 | 10,236 | -80.762% |
| 2026-06-05 | 4.2500 | 5.1800 | 4.2500 | 5.1800 | +11.638% | 142 | 10,221 | -80.502% |
| 2026-06-03 | 4.0000 | 4.6500 | 4.0000 | 4.6400 | +17.468% | 234 | 10,171 | -78.233% |
| 2026-06-02 | 4.2100 | 4.2100 | 3.9200 | 3.9500 | +8.516% | 76 | 10,161 | -74.430% |
| 2026-06-01 | 3.6100 | 3.8000 | 3.6100 | 3.6400 | +12.346% | 66 | 10,166 | -72.253% |
| 2026-05-29 | 3.1200 | 3.2400 | 3.1200 | 3.2400 | +6.230% | 84 | 10,159 | -68.827% |
| 2026-05-28 | 3.2300 | 3.2700 | 3.0500 | 3.0500 | -6.154% | 443 | 9,790 | -66.885% |
| 2026-05-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 4 | 9,791 | -68.923% |
| 2026-05-26 | 3.5500 | 3.6100 | 3.5500 | 3.6000 | +7.463% | 13 | 9,793 | -71.944% |
| 2026-05-22 | 3.3500 | 3.3700 | 3.3500 | 3.3500 | 0.000% | 5 | 9,792 | -69.851% |
| 2026-05-21 | 3.7700 | 3.7700 | 3.3500 | 3.3500 | -8.219% | 334 | 9,491 | -69.851% |
| 2026-05-20 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -7.360% | 3 | 9,492 | -72.329% |
| 2026-05-19 | 4.1500 | 4.1500 | 3.9400 | 3.9400 | +8.242% | 4 | 9,490 | -74.365% |
| 2026-05-18 | 3.8700 | 3.8700 | 3.6000 | 3.6400 | -8.081% | 206 | 9,689 | -72.253% |
| 2026-05-15 | 3.9200 | 4.0100 | 3.9200 | 3.9600 | +7.317% | 8 | 9,691 | -74.495% |
| 2026-05-14 | 3.7200 | 3.7600 | 3.5800 | 3.6900 | +1.096% | 63 | 10,391 | -72.629% |
| 2026-05-13 | 4.0500 | 4.0500 | 3.6100 | 3.6500 | -4.700% | 907 | 10,190 | -72.329% |
| 2026-05-12 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +7.887% | 1 | 10,190 | -73.629% |
| 2026-05-11 | 3.5200 | 3.5500 | 3.5200 | 3.5500 | 0.000% | 3 | 10,193 | -71.549% |
| 2026-05-08 | 3.7200 | 3.7200 | 3.5500 | 3.5500 | -4.054% | 16 | 10,200 | -71.549% |
| 2026-05-07 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +10.448% | 28 | 10,174 | -72.703% |
| 2026-05-06 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -5.367% | 10 | 10,180 | -69.851% |
| 2026-05-05 | 3.5200 | 3.6800 | 3.4900 | 3.5400 | -5.600% | 124 | 10,168 | -71.469% |
| 2026-05-04 | 3.7500 | 3.9900 | 3.7400 | 3.7500 | -7.407% | 59 | 10,190 | -73.067% |
| 2026-05-01 | 4.2000 | 4.2000 | 3.7400 | 4.0500 | -1.220% | 293 | 10,196 | -75.062% |
| 2026-04-30 | 4.3000 | 4.5000 | 4.1000 | 4.1000 | -12.766% | 503 | 10,294 | -75.366% |
| 2026-04-29 | 4.6300 | 4.7000 | 4.6200 | 4.7000 | -8.738% | 9 | 10,301 | -78.511% |
| 2026-04-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.578% | 4 | 10,301 | -80.388% |
| 2026-04-27 | 4.9500 | 5.1000 | 4.9500 | 5.0700 | +3.469% | 13 | 10,307 | -80.079% |
| 2026-04-24 | 5.4000 | 5.4000 | 4.8600 | 4.9000 | -14.035% | 37 | 10,299 | -79.388% |
| 2026-04-23 | 5.6000 | 5.7000 | 5.5000 | 5.7000 | +1.064% | 19 | 10,302 | -82.281% |
| 2026-04-22 | 5.7100 | 5.8200 | 5.6400 | 5.6400 | -5.210% | 19 | 10,295 | -82.092% |
| 2026-04-21 | 5.8700 | 5.9500 | 5.8700 | 5.9500 | -5.556% | 201 | 10,426 | -83.025% |
| 2026-04-20 | 6.4000 | 6.5500 | 6.3000 | 6.3000 | +3.279% | 84 | 10,423 | -83.968% |
| 2026-04-17 | 5.9000 | 6.1000 | 5.6000 | 6.1000 | -3.785% | 47 | 10,426 | -83.443% |
| 2026-04-16 | 6.6200 | 6.7500 | 6.2700 | 6.3400 | -1.400% | 456 | 9,996 | -84.069% |
| 2026-04-15 | 6.6600 | 6.6600 | 6.4100 | 6.4300 | -2.576% | 697 | 10,335 | -84.292% |
| 2026-04-14 | 6.9500 | 6.9500 | 6.2200 | 6.6000 | -15.385% | 135 | 10,408 | -84.697% |
| 2026-04-13 | 8.2300 | 8.2300 | 7.8000 | 7.8000 | -4.294% | 61 | 10,405 | -87.051% |
| 2026-04-10 | 8.9000 | 8.9000 | 7.9500 | 8.1500 | -11.413% | 1,159 | 10,405 | -87.607% |
| 2026-04-09 | 10.4300 | 10.6500 | 9.2000 | 9.2000 | -17.857% | 289 | 10,376 | -89.022% |
| 2026-04-08 | 10.4000 | 11.2500 | 10.4000 | 11.2000 | -16.729% | 39 | 10,376 | -90.982% |
| 2026-04-07 | 13.7000 | 14.3700 | 13.2500 | 13.4500 | +0.373% | 88 | 10,387 | -92.491% |
| 2026-04-06 | 14.1500 | 14.1500 | 13.2500 | 13.4000 | -7.586% | 75 | 10,394 | -92.463% |
| 2026-04-02 | 15.4000 | 15.4000 | 14.0500 | 14.5000 | +7.407% | 459 | 10,445 | -93.034% |
| 2026-04-01 | 14.1500 | 14.6000 | 13.2000 | 13.5000 | -6.897% | 21 | 10,445 | -92.519% |
| 2026-03-31 | 15.6500 | 15.8000 | 14.5000 | 14.5000 | -16.667% | 76 | 10,444 | -93.034% |
| 2026-03-30 | 17.2300 | 17.6500 | 16.5100 | 17.4000 | -3.064% | 265 | 10,489 | -94.195% |
| 2026-03-27 | 16.5200 | 18.0500 | 16.4200 | 17.9500 | +18.092% | 354 | 10,400 | -94.373% |
| 2026-03-26 | 14.6000 | 15.2500 | 13.8600 | 15.2000 | +9.747% | 570 | 10,370 | -93.355% |
| 2026-03-25 | 13.5000 | 13.9500 | 13.4600 | 13.8500 | -5.461% | 48 | 10,190 | -92.708% |
| 2026-03-24 | 14.5000 | 14.9500 | 14.5000 | 14.6500 | +5.396% | 39 | 10,166 | -93.106% |
| 2026-03-23 | 14.1100 | 14.1100 | 13.3900 | 13.9000 | -12.025% | 68 | 10,166 | -92.734% |
| 2026-03-20 | 15.4500 | 15.8500 | 15.1500 | 15.8000 | +5.333% | 48 | 10,167 | -93.608% |
| 2026-03-19 | 15.1000 | 15.3000 | 14.6000 | 15.0000 | +3.448% | 258 | 10,149 | -93.267% |
| 2026-03-18 | 13.1000 | 14.7000 | 13.1000 | 14.5000 | +13.725% | 271 | 10,028 | -93.034% |
| 2026-03-17 | 13.3400 | 13.4000 | 12.7000 | 12.7500 | -8.602% | 126 | 9,945 | -92.078% |
| 2026-03-16 | 15.3000 | 15.3000 | 13.8500 | 13.9500 | -11.260% | 156 | 9,897 | -92.760% |
| 2026-03-13 | 15.0500 | 16.1500 | 15.0500 | 15.7200 | +1.748% | 2,708 | 10,002 | -93.575% |
| 2026-03-12 | 14.6500 | 15.6000 | 14.6000 | 15.4500 | +9.187% | 312 | 11,415 | -93.463% |
| 2026-03-11 | 13.0000 | 14.4000 | 13.0000 | 14.1500 | +2.166% | 215 | 11,480 | -92.862% |
| 2026-03-10 | 13.9700 | 14.3000 | 13.3000 | 13.8500 | -3.686% | 471 | 11,398 | -92.708% |
| 2026-03-09 | 15.9800 | 16.5000 | 14.3400 | 14.3800 | -4.957% | 120 | 11,369 | -92.976% |
| 2026-03-06 | 14.3600 | 15.1500 | 13.5500 | 15.1300 | +15.761% | 384 | 11,297 | -93.325% |
| 2026-03-05 | 12.5200 | 13.6500 | 12.5200 | 13.0700 | -0.229% | 61 | 11,347 | -92.272% |
| 2026-03-04 | 14.3100 | 14.4000 | 13.0000 | 13.1000 | -14.935% | 2,707 | 11,283 | -92.290% |
| 2026-03-03 | 17.0500 | 17.3500 | 15.3500 | 15.4000 | -1.911% | 24 | 9,277 | -93.442% |
| 2026-03-02 | 15.9000 | 15.9000 | 15.1500 | 15.7000 | +2.951% | 8 | 9,271 | -93.567% |
| 2026-02-27 | 16.0000 | 16.0500 | 15.2100 | 15.2500 | -0.327% | 73 | 9,269 | -93.377% |
| 2026-02-26 | 14.4000 | 15.9500 | 14.4000 | 15.3000 | +4.723% | 50 | 9,246 | -93.399% |
| 2026-02-25 | 14.5100 | 14.9300 | 14.5100 | 14.6100 | -4.197% | 104 | 9,288 | -93.087% |
| 2026-02-24 | 16.5000 | 16.5000 | 14.7200 | 15.2500 | -7.295% | 274 | 9,288 | -93.377% |
| 2026-02-23 | 16.5700 | 16.9000 | 16.4500 | 16.4500 | +10.403% | 28 | 9,072 | -93.860% |
| 2026-02-20 | 15.5000 | 15.7000 | 14.5700 | 14.9000 | -8.589% | 75 | 9,075 | -93.221% |
| 2026-02-19 | 16.7600 | 16.9000 | 16.0700 | 16.3000 | +1.117% | 1,094 | 9,034 | -93.804% |
| 2026-02-18 | 16.3000 | 16.3000 | 15.5700 | 16.1200 | -6.279% | 95 | 8,283 | -93.734% |
| 2026-02-17 | 18.1100 | 18.1700 | 17.0700 | 17.2000 | -3.964% | 12 | 8,290 | -94.128% |
| 2026-02-13 | 18.0100 | 18.0600 | 17.1000 | 17.9100 | -1.050% | 79 | 8,262 | -94.361% |
| 2026-02-12 | 17.8500 | 18.5000 | 17.8000 | 18.1000 | +12.213% | 1,064 | 8,262 | -94.420% |
| 2026-02-11 | 15.6000 | 16.8000 | 15.6000 | 16.1300 | +5.425% | 73 | 7,685 | -93.738% |
| 2026-02-10 | 14.6000 | 15.3000 | 14.5000 | 15.3000 | +2.616% | 287 | 7,653 | -93.399% |
| 2026-02-09 | 16.2500 | 16.6500 | 13.9400 | 14.9100 | +0.607% | 1,667 | 7,633 | -93.226% |
| 2026-02-06 | 17.1100 | 17.1100 | 14.8200 | 14.8200 | +13.130% | 275 | 7,551 | -93.185% |
| 2026-02-05 | 13.0000 | 13.1800 | 12.3700 | 13.1000 | +26.570% | 50 | 7,403 | -92.290% |
| 2026-02-04 | 10.0000 | 10.6500 | 10.0000 | 10.3500 | +7.813% | 187 | 7,399 | -90.242% |
| 2026-02-03 | 9.1300 | 9.6000 | 9.1300 | 9.6000 | +19.255% | 3 | 7,386 | -89.479% |
| 2026-02-02 | 8.0200 | 8.0500 | 8.0200 | 8.0500 | -10.056% | 6 | 7,384 | -87.453% |
| 2026-01-30 | 8.9600 | 9.2600 | 8.4500 | 8.9500 | +3.708% | 116 | 7,385 | -88.715% |
| 2026-01-29 | 9.1800 | 9.1800 | 8.6300 | 8.6300 | +3.976% | 3 | 7,330 | -88.297% |
| 2026-01-28 | 7.7100 | 8.3000 | 7.7100 | 8.3000 | +1.467% | 16 | 7,330 | -87.831% |
| 2026-01-27 | 8.7000 | 8.7000 | 8.1800 | 8.1800 | -9.111% | 42 | 7,330 | -87.653% |
| 2026-01-26 | 8.9000 | 9.0000 | 8.6700 | 9.0000 | +2.857% | 531 | 7,314 | -88.778% |
| 2026-01-23 | 8.7400 | 8.7500 | 8.4700 | 8.7500 | -5.405% | 22 | 7,504 | -88.457% |
| 2026-01-22 | 9.2000 | 9.2600 | 9.2000 | 9.2500 | -9.314% | 11 | 7,517 | -89.081% |
| 2026-01-21 | 10.0900 | 11.0000 | 9.9500 | 10.2000 | -2.392% | 237 | 7,508 | -90.098% |
| 2026-01-20 | 9.9000 | 10.6500 | 9.8600 | 10.4500 | +17.680% | 115 | 7,335 | -90.335% |
| 2026-01-16 | 9.1800 | 9.3500 | 8.8500 | 8.8800 | -4.000% | 424 | 6,980 | -88.626% |
| 2026-01-14 | 9.2000 | 9.6100 | 9.2000 | 9.2500 | +8.187% | 7 | 6,980 | -89.081% |
| 2026-01-13 | 8.2000 | 8.7500 | 8.2000 | 8.5500 | +11.765% | 100 | 6,975 | -88.187% |
| 2026-01-12 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | -1.923% | 41 | 6,965 | -86.797% |
| 2026-01-09 | 8.2500 | 8.4000 | 7.8000 | 7.8000 | -5.911% | 35 | 6,963 | -87.051% |
| 2026-01-08 | 8.5800 | 8.6500 | 8.1800 | 8.2900 | -0.956% | 2,941 | 5,947 | -87.817% |
| 2026-01-07 | 8.6700 | 8.7700 | 8.3700 | 8.3700 | -6.480% | 9 | 4,042 | -87.933% |
| 2026-01-06 | 9.6500 | 9.7000 | 8.6000 | 8.9500 | -10.050% | 358 | 4,041 | -88.715% |
| 2026-01-05 | 10.8700 | 10.8700 | 9.9000 | 9.9500 | -13.478% | 41 | 3,775 | -89.849% |
| 2026-01-02 | 9.8000 | 11.7300 | 9.8000 | 11.5000 | +12.414% | 953 | 3,775 | -91.217% |
| 2025-12-31 | 10.0300 | 10.2300 | 10.0300 | 10.2300 | +1.287% | 56 | 3,046 | -90.127% |
| 2025-12-30 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +0.598% | 5 | 3,046 | -90.000% |
| 2025-12-29 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -1.569% | 3 | 3,041 | -89.940% |
| 2025-12-26 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | -1.163% | 15 | 3,041 | -90.098% |
| 2025-12-24 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -2.180% | 5 | 3,029 | -90.213% |
| 2025-12-23 | 10.7400 | 10.7400 | 10.5000 | 10.5500 | -4.525% | 10 | 3,029 | -90.427% |
| 2025-12-22 | 11.5100 | 11.5100 | 11.0500 | 11.0500 | -4.741% | 3 | 3,028 | -90.860% |
| 2025-12-19 | 11.9600 | 11.9600 | 11.6000 | 11.6000 | -3.253% | 4 | 3,028 | -91.293% |
| 2025-12-18 | 11.6800 | 11.9900 | 11.6800 | 11.9900 | -5.217% | 4 | 3,025 | -91.576% |
| 2025-12-17 | 12.3500 | 12.6500 | 12.3500 | 12.6500 | -0.784% | 360 | 3,024 | -92.016% |
| 2025-12-16 | 12.7600 | 12.7600 | 12.7500 | 12.7500 | -1.544% | 2 | 2,756 | -92.078% |
| 2025-12-15 | 12.9000 | 13.0600 | 12.9000 | 12.9500 | +4.016% | 49 | 2,756 | -92.201% |
| 2025-12-12 | 11.8000 | 12.4500 | 11.8000 | 12.4500 | +8.261% | 3 | 2,714 | -91.888% |
| 2025-12-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.033% | 1 | 2,713 | -91.217% |
| 2025-12-10 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -5.987% | 13 | 2,713 | -91.308% |
| 2025-12-09 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -2.292% | 4 | 2,700 | -91.828% |
| 2025-12-08 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +6.481% | 4 | 2,700 | -92.016% |
| 2025-12-03 | 12.0000 | 12.0000 | 11.8800 | 11.8800 | +1.625% | 12 | 2,699 | -91.498% |
| 2025-12-02 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +1.918% | 8 | 2,698 | -91.360% |
| 2025-12-01 | 11.9000 | 11.9000 | 11.4700 | 11.4700 | -2.383% | 233 | 2,690 | -91.194% |
| 2025-11-28 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.292% | 1 | 2,634 | -91.404% |
| 2025-11-26 | 12.2500 | 12.2500 | 12.1500 | 12.1500 | -3.953% | 5 | 2,633 | -91.687% |
| 2025-11-25 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.296% | 100 | 2,633 | -92.016% |
| 2025-11-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -14.013% | 1 | 2,633 | -92.519% |
| 2025-11-21 | 16.8000 | 16.9000 | 15.6000 | 15.7000 | -5.706% | 7 | 2,633 | -93.567% |
| 2025-11-20 | 14.1600 | 16.6500 | 13.7500 | 16.6500 | +10.265% | 27 | 2,630 | -93.934% |
| 2025-11-19 | 15.4200 | 15.4300 | 15.1000 | 15.1000 | +3.923% | 19 | 2,624 | -93.311% |
| 2025-11-18 | 14.8000 | 14.8000 | 14.4600 | 14.5300 | +10.494% | 334 | 2,618 | -93.049% |
| 2025-11-17 | 13.2500 | 13.2500 | 13.1500 | 13.1500 | +8.678% | 19 | 2,334 | -92.319% |
| 2025-11-14 | 11.8700 | 12.1000 | 11.8700 | 12.1000 | +0.415% | 56 | 2,333 | -91.653% |
| 2025-11-13 | 11.0800 | 12.0500 | 11.0800 | 12.0500 | +15.311% | 19 | 2,312 | -91.618% |
| 2025-11-12 | 10.3500 | 10.5000 | 10.3500 | 10.4500 | +7.732% | 32 | 2,297 | -90.335% |
| 2025-11-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.185% | 1 | 2,266 | -89.588% |
| 2025-11-07 | 11.4100 | 11.4100 | 10.8000 | 10.8000 | +3.152% | 3 | 2,265 | -90.648% |
| 2025-11-06 | 9.9500 | 10.6000 | 9.9500 | 10.4700 | +11.979% | 42 | 2,263 | -90.353% |
| 2025-11-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.604% | 15 | 2,256 | -89.198% |
| 2025-11-04 | 8.8300 | 9.6000 | 8.8300 | 9.6000 | +11.628% | 41 | 2,249 | -89.479% |
| 2025-11-03 | 8.3000 | 8.6000 | 8.2500 | 8.6000 | -9.948% | 63 | 2,244 | -88.256% |
| 2025-10-31 | 8.9500 | 9.6000 | 8.7500 | 9.5500 | -31.047% | 58 | 2,244 | -89.424% |
| 2025-10-30 | 13.1000 | 13.9000 | 12.9500 | 13.8500 | +15.417% | 378 | 2,220 | -92.708% |
| 2025-10-29 | 12.0500 | 12.2500 | 11.5700 | 12.0000 | +0.251% | 419 | 2,415 | -91.583% |
| 2025-10-28 | 12.0500 | 12.3900 | 11.5700 | 11.9700 | -0.250% | 105 | 2,722 | -91.562% |
| 2025-10-27 | 11.6800 | 12.0900 | 11.6000 | 12.0000 | -3.614% | 33 | 2,773 | -91.583% |
| 2025-10-24 | 12.8100 | 12.8100 | 12.4500 | 12.4500 | -9.190% | 30 | 2,773 | -91.888% |
| 2025-10-23 | 13.8000 | 13.9600 | 13.6200 | 13.7100 | -6.735% | 42 | 2,758 | -92.633% |
| 2025-10-22 | 14.3400 | 14.7600 | 14.3400 | 14.7000 | +10.526% | 25 | 2,753 | -93.129% |
| 2025-10-21 | 13.6000 | 13.6000 | 13.2100 | 13.3000 | -9.708% | 15 | 2,742 | -92.406% |
| 2025-10-20 | 15.8500 | 15.8500 | 14.7200 | 14.7300 | -10.456% | 201 | 2,738 | -93.143% |
| 2025-10-17 | 16.9500 | 17.4500 | 16.3500 | 16.4500 | -0.904% | 418 | 2,563 | -93.860% |
| 2025-10-16 | 15.2700 | 17.1000 | 15.1800 | 16.6000 | +3.427% | 281 | 2,281 | -93.916% |
| 2025-10-15 | 15.4700 | 16.4700 | 15.4700 | 16.0500 | +3.883% | 67 | 2,162 | -93.707% |
| 2025-10-14 | 15.8200 | 16.6000 | 14.8000 | 15.4500 | +0.651% | 109 | 2,121 | -93.463% |
| 2025-10-10 | 14.5700 | 15.3500 | 14.5700 | 15.3500 | +17.534% | 5 | 2,084 | -93.420% |
| 2025-10-08 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -3.616% | 1 | 2,083 | -92.266% |
| 2025-10-03 | 12.6700 | 13.5500 | 12.6700 | 13.5500 | +5.859% | 32 | 2,083 | -92.546% |
| 2025-10-01 | 13.1200 | 13.2200 | 12.7500 | 12.8000 | -5.535% | 19 | 2,051 | -92.109% |
| 2025-09-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +5.039% | 1 | 2,039 | -92.546% |
| 2025-09-29 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -0.922% | 20 | 2,039 | -92.171% |
| 2025-09-26 | 13.2500 | 13.2500 | 13.0200 | 13.0200 | -4.615% | 21 | 2,020 | -92.243% |
| 2025-09-25 | 13.6200 | 13.6500 | 13.6200 | 13.6500 | +2.094% | 10 | 2,020 | -92.601% |
| 2025-09-24 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +0.526% | 6 | 2,020 | -92.446% |
| 2025-09-23 | 13.0500 | 13.3000 | 12.6500 | 13.3000 | +17.699% | 114 | 2,020 | -92.406% |
| 2025-09-22 | 11.3000 | 11.3000 | 11.2500 | 11.3000 | +6.604% | 4 | 2,064 | -91.062% |
| 2025-09-19 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | -6.195% | 23 | 2,062 | -90.472% |
| 2025-09-17 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +6.604% | 50 | 2,057 | -91.062% |
| 2025-09-16 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -5.357% | 23 | 2,032 | -90.472% |
| 2025-09-15 | 10.9600 | 11.2000 | 10.9600 | 11.2000 | -4.924% | 24 | 2,032 | -90.982% |
| 2025-09-12 | 11.6000 | 11.7800 | 11.5500 | 11.7800 | +5.179% | 78 | 2,028 | -91.426% |
| 2025-09-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.439% | 27 | 2,028 | -90.982% |
| 2025-09-10 | 10.6000 | 11.4800 | 10.6000 | 11.4800 | +14.800% | 20 | 2,028 | -91.202% |
| 2025-09-09 | 10.2600 | 10.2600 | 10.0000 | 10.0000 | -3.382% | 6 | 2,023 | -89.900% |
| 2025-09-08 | 10.1000 | 10.3500 | 10.1000 | 10.3500 | -2.542% | 6 | 2,027 | -90.242% |
| 2025-09-05 | 10.2000 | 10.6200 | 10.2000 | 10.6200 | +3.107% | 7 | 2,028 | -90.490% |
| 2025-09-04 | 10.2500 | 10.4500 | 10.1500 | 10.3000 | -11.891% | 264 | 2,027 | -90.194% |
| 2025-09-03 | 11.3000 | 11.6900 | 11.3000 | 11.6900 | -2.012% | 3 | 2,092 | -91.360% |
| 2025-09-02 | 11.8400 | 11.9300 | 11.8400 | 11.9300 | +9.450% | 2 | 2,090 | -91.534% |
| 2025-08-29 | 11.0500 | 11.2200 | 10.9000 | 10.9000 | -9.167% | 67 | 2,051 | -90.734% |
| 2025-08-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.235% | 1 | 2,051 | -91.583% |
| 2025-08-21 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.618% | 1 | 2,052 | -91.687% |
| 2025-08-20 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +7.149% | 4 | 2,051 | -91.470% |
| 2025-08-19 | 10.9000 | 11.0500 | 10.8800 | 11.0500 | +5.641% | 125 | 2,053 | -90.860% |
| 2025-08-18 | 10.4500 | 10.4600 | 10.4500 | 10.4600 | +3.054% | 2 | 1,997 | -90.344% |
| 2025-08-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.456% | 36 | 1,999 | -90.049% |
| 2025-08-14 | 10.5500 | 10.5500 | 10.1500 | 10.3000 | -10.435% | 41 | 1,999 | -90.194% |
| 2025-08-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 23 | 2,008 | -91.217% |
| 2025-08-12 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | -0.422% | 2 | 2,008 | -91.441% |
| 2025-08-08 | 11.7700 | 11.9000 | 11.7700 | 11.8500 | +0.339% | 9 | 2,009 | -91.477% |
| 2025-08-07 | 11.7700 | 11.8100 | 11.7700 | 11.8100 | -5.141% | 2 | 2,011 | -91.448% |
| 2025-08-06 | 12.7500 | 12.7500 | 12.4500 | 12.4500 | -8.590% | 28 | 2,012 | -91.888% |
| 2025-08-05 | 13.6000 | 13.7400 | 13.3000 | 13.6200 | -3.404% | 20 | 2,036 | -92.584% |
| 2025-08-04 | 13.5800 | 14.4500 | 13.3500 | 14.1000 | +2.920% | 84 | 2,028 | -92.837% |
| 2025-08-01 | 13.5300 | 14.4900 | 13.5300 | 13.7000 | +32.752% | 189 | 2,000 | -92.628% |
| 2025-07-31 | 10.2500 | 10.3300 | 9.7200 | 10.3200 | -2.825% | 47 | 1,901 | -90.213% |
| 2025-07-30 | 10.6900 | 10.6900 | 10.6200 | 10.6200 | +1.143% | 2 | 1,929 | -90.490% |
| 2025-07-29 | 9.8600 | 10.7500 | 9.8600 | 10.5000 | +4.895% | 32 | 1,929 | -90.381% |
| 2025-07-28 | 10.0100 | 10.0500 | 9.8700 | 10.0100 | -3.191% | 27 | 1,935 | -89.910% |
| 2025-07-25 | 10.5200 | 10.5200 | 10.3200 | 10.3400 | -1.242% | 81 | 1,930 | -90.232% |
| 2025-07-24 | 10.3500 | 10.5300 | 10.3500 | 10.4700 | -7.753% | 88 | 1,959 | -90.353% |
| 2025-07-23 | 11.4300 | 11.5500 | 11.3500 | 11.3500 | -3.568% | 4 | 2,025 | -91.101% |
| 2025-07-22 | 11.6500 | 11.8900 | 11.6500 | 11.7700 | +3.246% | 14 | 2,023 | -91.419% |
| 2025-07-21 | 12.0000 | 12.0000 | 11.4000 | 11.4000 | -6.863% | 18 | 2,035 | -91.140% |
| 2025-07-18 | 12.7300 | 12.7300 | 12.2400 | 12.2400 | -4.225% | 7 | 2,036 | -91.748% |
| 2025-07-17 | 12.7500 | 12.8000 | 12.7000 | 12.7800 | -2.069% | 76 | 2,032 | -92.097% |
| 2025-07-16 | 13.0800 | 13.0900 | 12.9500 | 13.0500 | +6.967% | 9 | 1,991 | -92.261% |
| 2025-07-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.175% | 1 | 1,992 | -91.721% |
| 2025-07-14 | 12.7000 | 12.7000 | 12.5600 | 12.6000 | -0.552% | 15 | 1,992 | -91.984% |
| 2025-07-11 | 13.1500 | 13.1500 | 12.6500 | 12.6700 | -5.236% | 43 | 1,997 | -92.028% |
| 2025-07-10 | 13.6000 | 13.6000 | 13.3700 | 13.3700 | -1.691% | 6 | 2,028 | -92.446% |
| 2025-07-09 | 14.1000 | 14.1000 | 13.6000 | 13.6000 | -5.556% | 103 | 2,032 | -92.574% |
| 2025-07-08 | 14.0400 | 14.4000 | 14.0400 | 14.4000 | +3.152% | 175 | 2,033 | -92.986% |
| 2025-07-07 | 13.7300 | 14.0200 | 13.7100 | 13.9600 | +0.576% | 48 | 1,929 | -92.765% |
| 2025-07-03 | 14.0800 | 14.0800 | 13.8800 | 13.8800 | -6.216% | 2 | 1,929 | -92.723% |
| 2025-07-02 | 15.0000 | 15.0000 | 14.7000 | 14.8000 | +0.612% | 7 | 1,929 | -93.176% |
| 2025-07-01 | 15.0500 | 15.0500 | 14.6300 | 14.7100 | -2.712% | 18 | 1,929 | -93.134% |
| 2025-06-30 | 14.5500 | 15.2400 | 14.5000 | 15.1200 | +0.800% | 20 | 1,920 | -93.320% |
| 2025-06-27 | 14.6700 | 15.1400 | 14.6700 | 15.0000 | -3.475% | 9 | 1,928 | -93.267% |
| 2025-06-26 | 15.5000 | 15.5400 | 15.2500 | 15.5400 | -7.774% | 9 | 1,929 | -93.501% |
| 2025-06-25 | 16.6400 | 16.9900 | 16.5800 | 16.8500 | +2.432% | 89 | 1,934 | -94.006% |
| 2025-06-24 | 16.5700 | 16.5700 | 16.4500 | 16.4500 | -8.864% | 2 | 1,914 | -93.860% |
| 2025-06-23 | 17.9000 | 18.1400 | 17.9000 | 18.0500 | -1.849% | 1,012 | 1,914 | -94.404% |
| 2025-06-20 | 18.2500 | 18.7700 | 18.2500 | 18.3900 | +7.859% | 46 | 1,429 | -94.508% |
| 2025-06-18 | 16.6500 | 17.1400 | 16.6500 | 17.0500 | -1.729% | 18 | 1,412 | -94.076% |
| 2025-06-17 | 16.7500 | 17.4900 | 16.7500 | 17.3500 | +3.892% | 7 | 1,412 | -94.179% |
| 2025-06-16 | 18.0000 | 18.0000 | 16.7000 | 16.7000 | -4.571% | 6 | 1,412 | -93.952% |
| 2025-06-13 | 18.4300 | 18.4300 | 17.4500 | 17.5000 | -1.130% | 12 | 1,410 | -94.229% |
| 2025-06-12 | 17.9500 | 17.9500 | 17.7000 | 17.7000 | +0.283% | 6 | 1,410 | -94.294% |
| 2025-06-11 | 16.5500 | 17.7400 | 16.5500 | 17.6500 | +5.060% | 3 | 1,409 | -94.278% |
| 2025-06-10 | 17.0500 | 17.1900 | 16.8000 | 16.8000 | +1.022% | 13 | 1,409 | -93.988% |
| 2025-06-09 | 16.5700 | 16.7400 | 16.5700 | 16.6300 | -5.242% | 17 | 1,406 | -93.927% |
| 2025-06-06 | 17.7000 | 17.8500 | 17.5500 | 17.5500 | -3.306% | 8 | 1,409 | -94.245% |
| 2025-06-05 | 17.8500 | 18.2400 | 17.8500 | 18.1500 | -3.714% | 9 | 1,412 | -94.435% |
| 2025-06-04 | 19.2500 | 19.2500 | 18.8500 | 18.8500 | -2.785% | 4 | 1,416 | -94.642% |
| 2025-06-03 | 18.7500 | 19.5400 | 18.6500 | 19.3900 | +1.412% | 8 | 1,416 | -94.791% |
| 2025-06-02 | 19.4100 | 19.4100 | 19.1200 | 19.1200 | -3.190% | 3 | 1,415 | -94.718% |
| 2025-05-30 | 19.9400 | 19.9400 | 19.7500 | 19.7500 | -0.504% | 12 | 1,413 | -94.886% |
| 2025-05-29 | 19.2300 | 20.0400 | 19.1900 | 19.8500 | +1.795% | 25 | 1,412 | -94.912% |
| 2025-05-28 | 19.7000 | 19.7000 | 19.5000 | 19.5000 | -1.015% | 12 | 1,418 | -94.821% |
| 2025-05-27 | 20.5100 | 20.5100 | 19.6500 | 19.7000 | -6.190% | 21 | 1,417 | -94.873% |
| 2025-05-23 | 21.6600 | 21.6600 | 21.0000 | 21.0000 | +4.374% | 14 | 1,412 | -95.190% |
| 2025-05-22 | 20.3400 | 20.3400 | 20.1000 | 20.1200 | -4.190% | 12 | 1,412 | -94.980% |
| 2025-05-21 | 20.8000 | 21.1400 | 20.8000 | 21.0000 | +4.478% | 8 | 1,407 | -95.190% |
| 2025-05-20 | 20.1500 | 20.1500 | 20.1000 | 20.1000 | +3.662% | 20 | 1,403 | -94.975% |
| 2025-05-19 | 20.4000 | 20.4000 | 19.3900 | 19.3900 | -1.823% | 2 | 1,403 | -94.791% |
| 2025-05-15 | 19.7800 | 19.9000 | 19.7500 | 19.7500 | +8.457% | 5 | 1,402 | -94.886% |
| 2025-05-14 | 18.4000 | 18.4000 | 18.2000 | 18.2100 | +1.167% | 5 | 1,434 | -94.454% |
| 2025-05-13 | 18.2000 | 18.2000 | 17.3000 | 18.0000 | -6.005% | 14 | 1,436 | -94.389% |
| 2025-05-12 | 18.5100 | 19.4200 | 18.5100 | 19.1500 | -20.407% | 167 | 1,403 | -94.726% |
| 2025-05-09 | 23.8900 | 24.0600 | 23.8900 | 24.0600 | +2.601% | 62 | 1,492 | -95.802% |
| 2025-05-08 | 24.8500 | 24.8500 | 23.2700 | 23.4500 | -11.241% | 35 | 1,492 | -95.693% |
| 2025-05-06 | 25.9000 | 26.4200 | 25.9000 | 26.4200 | +3.527% | 82 | 1,509 | -96.177% |
| 2025-05-05 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | +6.778% | 7 | 1,471 | -96.042% |
| 2025-05-02 | 25.0000 | 25.0000 | 23.7500 | 23.9000 | -3.317% | 80 | 1,478 | -95.774% |
| 2025-05-01 | 25.5000 | 25.5100 | 24.7200 | 24.7200 | -12.619% | 157 | 1,466 | -95.914% |
| 2025-04-30 | 28.6100 | 28.6100 | 27.7500 | 28.2900 | +8.225% | 13 | 1,314 | -96.430% |
| 2025-04-28 | 26.1200 | 26.1400 | 26.1200 | 26.1400 | +1.318% | 11 | 1,316 | -96.136% |
| 2025-04-25 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -2.273% | 8 | 1,316 | -96.085% |
| 2025-04-24 | 27.1000 | 27.1000 | 26.2000 | 26.4000 | -7.628% | 41 | 1,315 | -96.174% |
| 2025-04-23 | 26.5900 | 28.5800 | 26.0000 | 28.5800 | -7.508% | 44 | 1,274 | -96.466% |
| 2025-04-22 | 32.5800 | 32.5800 | 30.8500 | 30.9000 | -14.570% | 13 | 1,281 | -96.731% |
| 2025-04-21 | 34.0300 | 36.1700 | 34.0300 | 36.1700 | +11.739% | 11 | 1,283 | -97.208% |
| 2025-04-17 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | -1.401% | 1 | 1,291 | -96.880% |
| 2025-04-16 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | +12.010% | 20 | 1,291 | -96.924% |
| 2025-04-14 | 28.3600 | 29.3100 | 27.4800 | 29.3100 | +1.244% | 4 | 1,281 | -96.554% |
| 2025-04-11 | 29.4300 | 29.4300 | 28.9500 | 28.9500 | -9.162% | 408 | 1,278 | -96.511% |
| 2025-04-10 | 31.8200 | 31.8700 | 31.8200 | 31.8700 | +18.037% | 6 | 1,074 | -96.831% |
| 2025-04-09 | 26.3500 | 27.0000 | 26.3500 | 27.0000 | -19.762% | 6 | 1,075 | -96.259% |
| 2025-04-07 | 39.4700 | 39.4700 | 32.0000 | 33.6500 | +3.443% | 50 | 1,070 | -96.999% |
| 2025-04-04 | 36.1500 | 36.8200 | 32.5300 | 32.5300 | +9.161% | 36 | 1,050 | -96.895% |
| 2025-04-03 | 28.2500 | 29.8000 | 28.2500 | 29.8000 | +17.554% | 24 | 1,043 | -96.611% |
| 2025-04-02 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +3.427% | 1 | 1,038 | -96.016% |
| 2025-04-01 | 23.6300 | 24.5100 | 23.6300 | 24.5100 | -0.568% | 11 | 1,038 | -95.879% |
| 2025-03-31 | 27.0100 | 27.0100 | 24.6500 | 24.6500 | +1.025% | 72 | 1,037 | -95.903% |
| 2025-03-28 | 22.4500 | 24.4000 | 22.4500 | 24.4000 | +17.477% | 152 | 974 | -95.861% |
| 2025-03-27 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +1.268% | 10 | 1,014 | -95.137% |
| 2025-03-26 | 20.3000 | 20.5100 | 20.3000 | 20.5100 | +3.586% | 10 | 1,014 | -95.076% |
| 2025-03-25 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -2.750% | 1 | 1,012 | -94.899% |
| 2025-03-24 | 20.3800 | 20.3800 | 20.3600 | 20.3600 | -9.310% | 31 | 1,013 | -95.039% |
| 2025-03-21 | 23.1200 | 23.1200 | 22.4500 | 22.4500 | -4.019% | 38 | 984 | -95.501% |
| 2025-03-20 | 21.9700 | 23.7200 | 21.9700 | 23.3900 | +4.420% | 104 | 974 | -95.682% |
| 2025-03-17 | 22.3000 | 22.4000 | 22.3000 | 22.4000 | 0.000% | 3 | 930 | -95.491% |
| 2025-03-12 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -9.787% | 10 | 927 | -95.491% |
| 2025-03-11 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -0.321% | 2 | 917 | -95.932% |
| 2025-03-10 | 24.9500 | 24.9500 | 24.9100 | 24.9100 | +12.511% | 2 | 918 | -95.945% |
| 2025-03-07 | 23.5300 | 23.5300 | 22.1400 | 22.1400 | +3.555% | 4 | 917 | -95.438% |
| 2025-03-06 | 21.0000 | 21.3800 | 21.0000 | 21.3800 | 0.000% | 2 | 914 | -95.276% |