AMZN270115P00180000
AMZN Jan 15 2027 180.00 Put
optionOPRA
EODOct 6, 2026
0.84USD-10.638%(-0.10)47Vol21,290OI
AMZN270115P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | -10.638% | 47 | 21,329 | 0.000% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.8500 | 0.9400 | -7.843% | 95 | 21,325 | -10.638% |
| 2026-10-02 | 1.0500 | 1.0500 | 0.9800 | 1.0200 | -8.108% | 161 | 21,401 | -17.647% |
| 2026-10-01 | 1.2200 | 1.2300 | 1.0700 | 1.1100 | -3.478% | 31 | 21,402 | -24.324% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.0600 | 1.1500 | -7.258% | 142 | 21,320 | -26.957% |
| 2026-09-29 | 1.2100 | 1.2700 | 1.2100 | 1.2400 | -0.800% | 3,023 | 18,331 | -32.258% |
| 2026-09-28 | 1.2700 | 1.2700 | 1.1900 | 1.2500 | +4.167% | 213 | 18,377 | -32.800% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.1600 | 1.2000 | -6.250% | 29 | 18,365 | -30.000% |
| 2026-09-24 | 1.3400 | 1.3400 | 1.1900 | 1.2800 | 0.000% | 293 | 18,365 | -34.375% |
| 2026-09-23 | 1.4500 | 1.4500 | 1.1200 | 1.2800 | +13.274% | 9 | 18,366 | -34.375% |
| 2026-09-22 | 1.1200 | 1.1600 | 1.1200 | 1.1300 | -0.877% | 18 | 18,368 | -25.664% |
| 2026-09-21 | 1.2900 | 1.2900 | 1.1000 | 1.1400 | -15.556% | 107 | 18,416 | -26.316% |
| 2026-09-18 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | -4.255% | 16 | 18,425 | -37.778% |
| 2026-09-17 | 1.4000 | 1.4100 | 1.3500 | 1.4100 | -18.497% | 15 | 18,414 | -40.426% |
| 2026-09-16 | 1.6100 | 1.7300 | 1.6100 | 1.7300 | +8.125% | 4 | 18,411 | -51.445% |
| 2026-09-15 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | +15.942% | 31 | 18,391 | -47.500% |
| 2026-09-14 | 1.3600 | 1.4100 | 1.3500 | 1.3800 | +12.195% | 50 | 18,406 | -39.130% |
| 2026-09-11 | 1.2700 | 1.2800 | 1.2300 | 1.2300 | -18.000% | 61 | 18,435 | -31.707% |
| 2026-09-10 | 1.4500 | 1.6000 | 1.4500 | 1.5000 | +0.671% | 26 | 18,431 | -44.000% |
| 2026-09-09 | 1.4500 | 1.5100 | 1.4500 | 1.4900 | +11.194% | 7 | 18,427 | -43.624% |
| 2026-09-08 | 1.3800 | 1.3800 | 1.3100 | 1.3400 | +6.349% | 21 | 18,428 | -37.313% |
| 2026-09-04 | 1.2400 | 1.2900 | 1.2400 | 1.2600 | +0.800% | 42 | 18,450 | -33.333% |
| 2026-09-03 | 1.2400 | 1.2900 | 1.2300 | 1.2500 | -10.072% | 19 | 18,449 | -32.800% |
| 2026-09-02 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | -4.138% | 4 | 18,448 | -39.568% |
| 2026-09-01 | 1.5100 | 1.5500 | 1.4100 | 1.4500 | +7.407% | 95 | 18,412 | -42.069% |
| 2026-08-31 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | +8.000% | 5 | 18,408 | -37.778% |
| 2026-08-28 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -14.384% | 30 | 18,386 | -32.800% |
| 2026-08-27 | 1.4100 | 1.4600 | 1.4000 | 1.4600 | +6.569% | 94 | 18,479 | -42.466% |
| 2026-08-26 | 1.4100 | 1.4400 | 1.3500 | 1.3700 | -1.439% | 863 | 18,871 | -38.686% |
| 2026-08-25 | 1.4200 | 1.4400 | 1.3700 | 1.3900 | -3.472% | 62 | 18,865 | -39.568% |
| 2026-08-24 | 1.4800 | 1.4800 | 1.4000 | 1.4400 | -8.861% | 380 | 19,084 | -41.667% |
| 2026-08-21 | 1.5200 | 1.5800 | 1.4800 | 1.5800 | +2.597% | 20 | 19,083 | -46.835% |
| 2026-08-20 | 1.3800 | 1.5400 | 1.3800 | 1.5400 | +18.462% | 106 | 19,068 | -45.455% |
| 2026-08-19 | 1.4100 | 1.4100 | 1.2900 | 1.3000 | -4.412% | 64 | 19,088 | -35.385% |
| 2026-08-18 | 1.3200 | 1.4200 | 1.3000 | 1.3600 | +0.741% | 205 | 19,114 | -38.235% |
| 2026-08-17 | 1.2000 | 1.3700 | 1.2000 | 1.3500 | +3.053% | 44 | 19,113 | -37.778% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | 0.000% | 5 | 19,116 | -35.878% |
| 2026-08-13 | 1.3500 | 1.4000 | 1.3100 | 1.3100 | -3.676% | 77 | 19,113 | -35.878% |
| 2026-08-12 | 1.3300 | 1.3800 | 1.2400 | 1.3600 | +11.475% | 45 | 19,128 | -38.235% |
| 2026-08-11 | 1.2600 | 1.2800 | 1.2000 | 1.2200 | +1.667% | 83 | 19,133 | -31.148% |
| 2026-08-10 | 1.2900 | 1.2900 | 1.1900 | 1.2000 | -11.765% | 132 | 19,308 | -30.000% |
| 2026-08-07 | 1.4000 | 1.4200 | 1.3000 | 1.3600 | -8.725% | 1,963 | 20,090 | -38.235% |
| 2026-08-06 | 1.4400 | 1.4900 | 1.3900 | 1.4900 | -1.325% | 429 | 20,441 | -43.624% |
| 2026-08-05 | 1.5100 | 1.5600 | 1.4500 | 1.5100 | +5.594% | 1,077 | 21,470 | -44.371% |
| 2026-08-04 | 1.4000 | 1.4400 | 1.3800 | 1.4300 | +12.598% | 73 | 21,482 | -41.259% |
| 2026-08-03 | 1.4400 | 1.4400 | 1.2100 | 1.2700 | -18.065% | 1,117 | 20,961 | -33.858% |
| 2026-07-31 | 1.7500 | 1.8200 | 1.4900 | 1.5500 | -61.916% | 952 | 21,550 | -45.806% |
| 2026-07-30 | 3.6700 | 4.0700 | 3.5500 | 4.0700 | -16.082% | 173 | 21,627 | -79.361% |
| 2026-07-29 | 4.3600 | 4.8500 | 4.1500 | 4.8500 | +17.433% | 19 | 21,625 | -82.680% |
| 2026-07-28 | 4.3200 | 4.4500 | 4.0800 | 4.1300 | +0.732% | 147 | 21,683 | -79.661% |
| 2026-07-27 | 3.7400 | 4.2000 | 3.7400 | 4.1000 | -3.302% | 133 | 21,668 | -79.512% |
| 2026-07-24 | 4.3000 | 4.4100 | 3.9000 | 4.2400 | -4.933% | 106 | 21,683 | -80.189% |
| 2026-07-23 | 4.2000 | 4.7300 | 4.1600 | 4.4600 | +23.889% | 81 | 21,714 | -81.166% |
| 2026-07-22 | 3.4200 | 3.6000 | 3.3400 | 3.6000 | +10.429% | 24 | 21,703 | -76.667% |
| 2026-07-21 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | 0.000% | 16 | 21,712 | -74.233% |
| 2026-07-20 | 3.3000 | 3.3500 | 3.2000 | 3.2600 | -13.067% | 22 | 21,714 | -74.233% |
| 2026-07-17 | 3.8500 | 3.9000 | 3.5200 | 3.7500 | +14.679% | 170 | 21,626 | -77.600% |
| 2026-07-16 | 3.1000 | 3.2700 | 3.0800 | 3.2700 | +0.615% | 52 | 21,589 | -74.312% |
| 2026-07-15 | 3.4200 | 3.4200 | 3.1500 | 3.2500 | -13.333% | 178 | 21,583 | -74.154% |
| 2026-07-14 | 3.9500 | 3.9500 | 3.7000 | 3.7500 | -5.542% | 144 | 21,565 | -77.600% |
| 2026-07-13 | 3.7700 | 3.9700 | 3.7200 | 3.9700 | -2.457% | 512 | 21,224 | -78.841% |
| 2026-07-10 | 3.9800 | 4.1000 | 3.8500 | 4.0700 | -0.732% | 412 | 21,128 | -79.361% |
| 2026-07-09 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | -4.651% | 14 | 21,123 | -79.512% |
| 2026-07-08 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | +7.232% | 133 | 21,096 | -80.465% |
| 2026-07-07 | 4.3000 | 4.3000 | 4.0000 | 4.0100 | -3.140% | 25 | 21,110 | -79.052% |
| 2026-07-06 | 4.4000 | 4.4000 | 4.1000 | 4.1400 | -4.828% | 30 | 21,124 | -79.710% |
| 2026-07-02 | 4.3000 | 4.4200 | 4.1200 | 4.3500 | -2.247% | 58 | 21,163 | -80.690% |
| 2026-07-01 | 4.8500 | 4.8500 | 4.2000 | 4.4500 | -3.680% | 238 | 21,156 | -81.124% |
| 2026-06-30 | 4.6000 | 4.6200 | 4.5000 | 4.6200 | +1.538% | 20 | 21,157 | -81.818% |
| 2026-06-29 | 4.8700 | 4.8700 | 4.2000 | 4.5500 | -24.167% | 59 | 21,128 | -81.538% |
| 2026-06-26 | 5.8500 | 6.0000 | 5.5300 | 6.0000 | -4.762% | 49 | 21,128 | -86.000% |
| 2026-06-25 | 6.1300 | 6.3000 | 5.8000 | 6.3000 | +28.571% | 73 | 21,085 | -86.667% |
| 2026-06-24 | 4.5800 | 4.9000 | 4.5800 | 4.9000 | 0.000% | 3 | 21,085 | -82.857% |
| 2026-06-23 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -7.372% | 309 | 21,385 | -82.857% |
| 2026-06-22 | 4.9100 | 5.4700 | 4.9100 | 5.2900 | +23.023% | 29 | 21,363 | -84.121% |
| 2026-06-18 | 4.4500 | 4.4500 | 4.1300 | 4.3000 | -9.474% | 136 | 21,388 | -80.465% |
| 2026-06-17 | 4.0500 | 4.7500 | 4.0500 | 4.7500 | +25.000% | 45 | 21,369 | -82.316% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.7700 | 3.8000 | -2.564% | 328 | 21,363 | -77.895% |
| 2026-06-15 | 4.0600 | 4.1000 | 3.8600 | 3.9000 | -26.415% | 27 | 21,365 | -78.462% |
| 2026-06-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.607% | 2 | 21,363 | -84.151% |
| 2026-06-11 | 5.2500 | 5.3700 | 4.8800 | 4.8800 | -6.154% | 81 | 21,348 | -82.787% |
| 2026-06-10 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +4.000% | 16 | 21,335 | -83.846% |
| 2026-06-09 | 4.3600 | 5.0000 | 4.3600 | 5.0000 | +10.865% | 4 | 21,337 | -83.200% |
| 2026-06-08 | 4.2000 | 4.5100 | 4.2000 | 4.5100 | +1.348% | 20 | 21,339 | -81.375% |
| 2026-06-05 | 3.7000 | 4.4500 | 3.6500 | 4.4500 | +23.269% | 67 | 21,342 | -81.124% |
| 2026-06-04 | 3.6600 | 3.6600 | 3.5200 | 3.6100 | -9.750% | 103 | 21,428 | -76.731% |
| 2026-06-03 | 3.5000 | 4.1000 | 3.5000 | 4.0000 | +15.942% | 8 | 21,426 | -79.000% |
| 2026-06-02 | 3.6200 | 3.6200 | 3.3500 | 3.4500 | +8.833% | 141 | 21,412 | -75.652% |
| 2026-06-01 | 3.0500 | 3.2200 | 3.0500 | 3.1700 | +16.974% | 123 | 21,426 | -73.502% |
| 2026-05-29 | 3.0000 | 3.0000 | 2.7100 | 2.7100 | +1.119% | 50 | 21,436 | -69.004% |
| 2026-05-28 | 2.8200 | 2.8200 | 2.6800 | 2.6800 | -4.286% | 6 | 21,438 | -68.657% |
| 2026-05-27 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | -9.968% | 208 | 21,446 | -70.000% |
| 2026-05-26 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | +3.667% | 2 | 21,447 | -72.990% |
| 2026-05-22 | 3.0000 | 3.0000 | 2.9000 | 3.0000 | 0.000% | 29 | 21,449 | -72.000% |
| 2026-05-21 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -6.832% | 171 | 21,541 | -72.000% |
| 2026-05-20 | 3.3500 | 3.3500 | 3.2200 | 3.2200 | -6.667% | 3 | 21,543 | -73.913% |
| 2026-05-19 | 3.6000 | 3.6000 | 3.4000 | 3.4500 | +11.290% | 203 | 21,545 | -75.652% |
| 2026-05-18 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | -8.555% | 442 | 21,224 | -72.903% |
| 2026-05-15 | 3.5100 | 3.5100 | 3.3500 | 3.3900 | +7.619% | 92 | 21,221 | -75.221% |
| 2026-05-14 | 3.2700 | 3.3100 | 3.1200 | 3.1500 | -0.631% | 77 | 21,227 | -73.333% |
| 2026-05-13 | 3.4600 | 3.5300 | 3.1700 | 3.1700 | -6.765% | 21 | 21,233 | -73.502% |
| 2026-05-12 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +8.974% | 21 | 21,233 | -75.294% |
| 2026-05-11 | 3.1000 | 3.1200 | 3.0200 | 3.1200 | +3.311% | 48 | 21,223 | -73.077% |
| 2026-05-08 | 3.1500 | 3.1500 | 3.0200 | 3.0200 | -5.625% | 24 | 21,236 | -72.185% |
| 2026-05-07 | 3.0100 | 3.2200 | 3.0100 | 3.2000 | +8.475% | 465 | 20,910 | -73.750% |
| 2026-05-06 | 3.1000 | 3.1400 | 2.9200 | 2.9500 | -6.349% | 28 | 20,922 | -71.525% |
| 2026-05-05 | 2.9000 | 3.2800 | 2.9000 | 3.1500 | -4.545% | 48 | 20,921 | -73.333% |
| 2026-05-04 | 3.2700 | 3.4500 | 3.1900 | 3.3000 | -5.714% | 16 | 20,920 | -74.545% |
| 2026-05-01 | 3.6500 | 3.6500 | 3.3000 | 3.5000 | -4.372% | 92 | 20,914 | -76.000% |
| 2026-04-30 | 3.0500 | 3.9200 | 3.0500 | 3.6600 | -10.732% | 345 | 20,954 | -77.049% |
| 2026-04-29 | 4.2700 | 4.2700 | 3.9500 | 4.1000 | -5.747% | 240 | 20,878 | -79.512% |
| 2026-04-28 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | -2.247% | 24 | 20,883 | -80.690% |
| 2026-04-27 | 4.2600 | 4.4600 | 4.2600 | 4.4500 | +3.488% | 16 | 20,889 | -81.124% |
| 2026-04-24 | 4.6000 | 4.7700 | 4.2500 | 4.3000 | -14.851% | 234 | 21,061 | -80.465% |
| 2026-04-23 | 4.8500 | 5.0500 | 4.6900 | 5.0500 | +3.909% | 23 | 21,066 | -83.366% |
| 2026-04-22 | 5.0000 | 5.0500 | 4.8600 | 4.8600 | -4.706% | 20 | 21,067 | -82.716% |
| 2026-04-21 | 5.1500 | 5.2500 | 5.0600 | 5.1000 | -8.602% | 46 | 21,054 | -83.529% |
| 2026-04-20 | 5.7000 | 5.7000 | 5.5100 | 5.5800 | +3.911% | 26 | 21,065 | -84.946% |
| 2026-04-17 | 5.0000 | 5.3700 | 4.8700 | 5.3700 | -3.243% | 110 | 21,074 | -84.358% |
| 2026-04-16 | 5.7500 | 5.9600 | 5.5100 | 5.5500 | -2.289% | 60 | 21,070 | -84.865% |
| 2026-04-15 | 5.7600 | 5.8500 | 5.6000 | 5.6800 | -1.217% | 481 | 21,185 | -85.211% |
| 2026-04-14 | 6.2500 | 6.3000 | 5.3900 | 5.7500 | -16.181% | 1,788 | 21,468 | -85.391% |
| 2026-04-13 | 7.4600 | 7.4600 | 6.8600 | 6.8600 | -5.379% | 145 | 21,527 | -87.755% |
| 2026-04-10 | 7.5100 | 7.5700 | 7.0000 | 7.2500 | -9.938% | 603 | 21,527 | -88.414% |
| 2026-04-09 | 9.3500 | 9.3500 | 8.0500 | 8.0500 | -18.274% | 2,373 | 21,648 | -89.565% |
| 2026-04-08 | 9.5000 | 9.9000 | 9.2000 | 9.8500 | -17.917% | 592 | 19,915 | -91.472% |
| 2026-04-07 | 12.1500 | 12.5000 | 11.7500 | 12.0000 | +1.266% | 120 | 19,923 | -93.000% |
| 2026-04-06 | 12.9900 | 12.9900 | 11.8000 | 11.8500 | -7.059% | 69 | 19,966 | -92.911% |
| 2026-04-02 | 13.6200 | 13.6200 | 12.6100 | 12.7500 | +2.657% | 112 | 19,973 | -93.412% |
| 2026-04-01 | 12.1400 | 12.4200 | 11.6800 | 12.4200 | -4.462% | 157 | 19,973 | -93.237% |
| 2026-03-31 | 14.2800 | 14.2800 | 12.7400 | 13.0000 | -17.303% | 67 | 19,871 | -93.538% |
| 2026-03-30 | 15.5300 | 15.7500 | 14.7100 | 15.7200 | -1.442% | 883 | 19,903 | -94.656% |
| 2026-03-27 | 14.7500 | 16.0500 | 14.7000 | 15.9500 | +17.712% | 273 | 19,303 | -94.734% |
| 2026-03-26 | 13.3500 | 13.5500 | 12.3000 | 13.5500 | +9.362% | 61 | 19,217 | -93.801% |
| 2026-03-25 | 11.8400 | 12.4000 | 11.8400 | 12.3900 | -5.636% | 158 | 19,223 | -93.220% |
| 2026-03-24 | 13.2500 | 13.3500 | 12.9100 | 13.1300 | +7.711% | 44 | 19,212 | -93.602% |
| 2026-03-23 | 12.7500 | 12.7500 | 11.7500 | 12.1900 | -15.052% | 172 | 19,214 | -93.109% |
| 2026-03-20 | 13.2500 | 14.3500 | 13.2500 | 14.3500 | +9.542% | 196 | 19,133 | -94.146% |
| 2026-03-19 | 13.7500 | 13.7500 | 12.9500 | 13.1000 | +1.550% | 231 | 19,097 | -93.588% |
| 2026-03-18 | 11.6500 | 12.9500 | 11.6500 | 12.9000 | +15.179% | 170 | 19,106 | -93.488% |
| 2026-03-17 | 11.6000 | 11.8500 | 11.2000 | 11.2000 | -10.757% | 105 | 19,056 | -92.500% |
| 2026-03-16 | 13.6000 | 13.6000 | 12.2000 | 12.5500 | -10.993% | 279 | 18,983 | -93.307% |
| 2026-03-13 | 13.9500 | 14.4500 | 13.4000 | 14.1000 | +2.174% | 601 | 19,038 | -94.043% |
| 2026-03-12 | 13.2700 | 13.8500 | 13.0500 | 13.8000 | +7.813% | 199 | 18,981 | -93.913% |
| 2026-03-11 | 11.4000 | 12.8000 | 11.4000 | 12.8000 | +5.350% | 23 | 19,059 | -93.438% |
| 2026-03-10 | 12.6000 | 12.6000 | 11.7700 | 12.1500 | -11.572% | 120 | 19,061 | -93.086% |
| 2026-03-09 | 14.0400 | 14.9000 | 13.6500 | 13.7400 | +1.778% | 423 | 18,982 | -93.886% |
| 2026-03-06 | 12.8800 | 13.5000 | 12.2000 | 13.5000 | +15.385% | 68 | 18,953 | -93.778% |
| 2026-03-05 | 11.9000 | 12.0000 | 11.4500 | 11.7000 | +0.862% | 35 | 18,956 | -92.821% |
| 2026-03-04 | 12.1500 | 12.2500 | 11.6000 | 11.6000 | -15.942% | 207 | 18,963 | -92.759% |
| 2026-03-03 | 15.4500 | 15.5000 | 13.6000 | 13.8000 | -0.361% | 480 | 18,887 | -93.913% |
| 2026-03-02 | 14.2000 | 14.2000 | 13.3000 | 13.8500 | +1.465% | 222 | 18,761 | -93.935% |
| 2026-02-27 | 13.9700 | 14.2500 | 13.3300 | 13.6500 | +0.515% | 107 | 18,706 | -93.846% |
| 2026-02-26 | 13.5500 | 14.2500 | 13.3500 | 13.5800 | +6.343% | 94 | 18,686 | -93.814% |
| 2026-02-25 | 12.9500 | 13.2000 | 12.7200 | 12.7700 | -5.407% | 87 | 18,630 | -93.422% |
| 2026-02-24 | 14.5000 | 14.5000 | 13.0100 | 13.5000 | -7.534% | 78 | 18,630 | -93.778% |
| 2026-02-23 | 14.0000 | 15.1100 | 14.0000 | 14.6000 | +10.023% | 63 | 18,667 | -94.247% |
| 2026-02-20 | 14.0500 | 14.0500 | 12.9900 | 13.2700 | -8.797% | 96 | 18,635 | -93.670% |
| 2026-02-19 | 14.5000 | 14.8000 | 14.1000 | 14.5500 | +0.622% | 78 | 18,678 | -94.227% |
| 2026-02-18 | 14.5000 | 14.5000 | 13.7700 | 14.4600 | -5.180% | 226 | 18,639 | -94.191% |
| 2026-02-17 | 15.6000 | 16.3200 | 15.1500 | 15.2500 | -4.688% | 131 | 18,595 | -94.492% |
| 2026-02-13 | 16.0000 | 16.4500 | 15.2000 | 16.0000 | -0.187% | 672 | 18,547 | -94.750% |
| 2026-02-12 | 14.5000 | 16.4800 | 14.5000 | 16.0300 | +12.334% | 311 | 18,547 | -94.760% |
| 2026-02-11 | 13.3000 | 14.9500 | 13.3000 | 14.2700 | +5.314% | 72 | 18,332 | -94.114% |
| 2026-02-10 | 13.5000 | 13.8100 | 12.4500 | 13.5500 | +1.880% | 4,238 | 18,314 | -93.801% |
| 2026-02-09 | 13.1500 | 14.6500 | 12.2200 | 13.3000 | +3.101% | 1,065 | 16,418 | -93.684% |
| 2026-02-06 | 15.3900 | 15.4500 | 12.7500 | 12.9000 | +10.730% | 511 | 15,853 | -93.488% |
| 2026-02-05 | 10.9200 | 12.0000 | 10.8000 | 11.6500 | +23.936% | 677 | 15,580 | -92.790% |
| 2026-02-04 | 8.9300 | 9.5800 | 8.4000 | 9.4000 | +14.495% | 71 | 14,953 | -91.064% |
| 2026-02-03 | 7.2500 | 8.5900 | 7.2000 | 8.2100 | +12.312% | 77 | 14,950 | -89.769% |
| 2026-02-02 | 7.6000 | 7.6000 | 7.0400 | 7.3100 | -7.468% | 48 | 14,924 | -88.509% |
| 2026-01-30 | 7.9500 | 8.1500 | 7.4500 | 7.9000 | +4.222% | 203 | 14,952 | -89.367% |
| 2026-01-29 | 7.7500 | 8.2000 | 7.5800 | 7.5800 | +4.696% | 161 | 15,015 | -88.918% |
| 2026-01-28 | 7.0000 | 7.5000 | 7.0000 | 7.2400 | +0.556% | 15 | 15,053 | -88.398% |
| 2026-01-27 | 7.8200 | 7.8500 | 7.1500 | 7.2000 | -7.692% | 139 | 15,051 | -88.333% |
| 2026-01-26 | 7.6200 | 7.8500 | 7.6200 | 7.8000 | +1.299% | 85 | 14,979 | -89.231% |
| 2026-01-23 | 7.8900 | 7.8900 | 7.4200 | 7.7000 | -4.938% | 150 | 15,030 | -89.091% |
| 2026-01-22 | 8.4000 | 8.5700 | 8.0500 | 8.1000 | -11.668% | 324 | 15,090 | -89.630% |
| 2026-01-21 | 9.4000 | 9.7500 | 8.8000 | 9.1700 | -0.650% | 245 | 15,061 | -90.840% |
| 2026-01-20 | 8.8000 | 9.5100 | 8.4500 | 9.2300 | +17.730% | 972 | 14,991 | -90.899% |
| 2026-01-16 | 8.0200 | 8.2500 | 7.8300 | 7.8400 | -4.970% | 269 | 14,319 | -89.286% |
| 2026-01-15 | 7.9000 | 8.2500 | 7.7600 | 8.2500 | -0.602% | 1,172 | 14,319 | -89.818% |
| 2026-01-14 | 8.0000 | 8.5500 | 7.9200 | 8.3000 | +10.519% | 4,332 | 14,214 | -89.880% |
| 2026-01-13 | 6.8000 | 7.7500 | 6.8000 | 7.5100 | +8.369% | 380 | 17,092 | -88.815% |
| 2026-01-12 | 6.9000 | 6.9500 | 6.7400 | 6.9300 | +1.912% | 69 | 16,972 | -87.879% |
| 2026-01-09 | 7.2500 | 7.5000 | 6.8000 | 6.8000 | -5.556% | 612 | 16,985 | -87.647% |
| 2026-01-08 | 7.5000 | 7.5500 | 7.1500 | 7.2000 | -7.810% | 1,533 | 16,662 | -88.333% |
| 2026-01-07 | 7.8800 | 7.8800 | 7.3800 | 7.8100 | -0.510% | 1,414 | 15,483 | -89.245% |
| 2026-01-06 | 8.7500 | 8.7800 | 7.4500 | 7.8500 | -11.299% | 1,795 | 16,319 | -89.299% |
| 2026-01-05 | 9.7300 | 9.7300 | 8.8000 | 8.8500 | -12.376% | 132 | 14,867 | -90.508% |
| 2026-01-02 | 8.5200 | 10.5000 | 8.5200 | 10.1000 | +10.503% | 544 | 14,927 | -91.683% |
| 2025-12-31 | 8.7900 | 9.2200 | 8.7500 | 9.1400 | +4.696% | 253 | 15,095 | -90.810% |
| 2025-12-30 | 8.9100 | 9.0200 | 8.7300 | 8.7300 | -1.578% | 181 | 15,095 | -90.378% |
| 2025-12-29 | 9.1800 | 9.2200 | 8.8500 | 8.8700 | -1.989% | 340 | 14,939 | -90.530% |
| 2025-12-26 | 9.1500 | 9.3000 | 8.9700 | 9.0500 | -1.416% | 613 | 14,617 | -90.718% |
| 2025-12-24 | 9.2500 | 9.2500 | 9.1000 | 9.1800 | -1.818% | 2,635 | 11,660 | -90.850% |
| 2025-12-23 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | -4.786% | 9 | 11,660 | -91.016% |
| 2025-12-22 | 10.3000 | 10.3000 | 9.8200 | 9.8200 | -7.358% | 40 | 11,654 | -91.446% |
| 2025-12-19 | 10.4000 | 10.6000 | 10.3000 | 10.6000 | -1.943% | 11 | 11,652 | -92.075% |
| 2025-12-18 | 11.0400 | 11.0400 | 10.6500 | 10.8100 | -5.342% | 44 | 11,642 | -92.229% |
| 2025-12-17 | 11.0100 | 11.4200 | 11.0100 | 11.4200 | +1.062% | 12 | 11,605 | -92.644% |
| 2025-12-16 | 11.5000 | 11.7000 | 11.2500 | 11.3000 | -2.586% | 162 | 11,603 | -92.566% |
| 2025-12-15 | 11.2200 | 11.7500 | 11.2200 | 11.6000 | +3.111% | 28 | 11,442 | -92.759% |
| 2025-12-12 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | +6.939% | 30 | 11,436 | -92.533% |
| 2025-12-11 | 10.7500 | 10.7500 | 10.5200 | 10.5200 | +1.154% | 2 | 11,426 | -92.015% |
| 2025-12-10 | 10.5500 | 10.5500 | 10.3000 | 10.4000 | -5.455% | 33 | 11,425 | -91.923% |
| 2025-12-09 | 11.1500 | 11.1500 | 10.9000 | 11.0000 | -3.084% | 320 | 11,394 | -92.364% |
| 2025-12-08 | 11.0100 | 11.3500 | 11.0100 | 11.3500 | +5.093% | 2 | 11,103 | -92.599% |
| 2025-12-05 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | -6.897% | 4 | 11,101 | -92.222% |
| 2025-12-04 | 11.0500 | 11.6000 | 11.0500 | 11.6000 | +9.125% | 5 | 11,101 | -92.759% |
| 2025-12-03 | 11.0000 | 11.0400 | 10.5900 | 10.6300 | +3.910% | 105 | 11,096 | -92.098% |
| 2025-12-02 | 10.4000 | 10.4000 | 9.8500 | 10.2300 | -0.195% | 38 | 11,172 | -91.789% |
| 2025-12-01 | 10.4800 | 10.4800 | 10.2500 | 10.2500 | -5.093% | 12 | 11,145 | -91.805% |
| 2025-11-28 | 10.8200 | 10.8200 | 10.8000 | 10.8000 | -3.743% | 4 | 11,152 | -92.222% |
| 2025-11-26 | 10.9800 | 11.2600 | 10.9800 | 11.2200 | -1.579% | 7 | 11,150 | -92.513% |
| 2025-11-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.785% | 100 | 11,150 | -92.632% |
| 2025-11-24 | 13.1800 | 13.1800 | 12.1000 | 12.1000 | -15.266% | 6 | 11,232 | -93.058% |
| 2025-11-21 | 15.3100 | 15.3100 | 14.2800 | 14.2800 | -0.833% | 7 | 11,234 | -94.118% |
| 2025-11-20 | 12.4500 | 14.5000 | 12.2000 | 14.4000 | +2.857% | 15 | 11,231 | -94.167% |
| 2025-11-19 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | +6.952% | 3 | 11,231 | -94.000% |
| 2025-11-18 | 12.8400 | 13.2500 | 12.8400 | 13.0900 | +10.464% | 23 | 11,230 | -93.583% |
| 2025-11-17 | 11.5700 | 12.1000 | 11.5700 | 11.8500 | +7.629% | 534 | 11,226 | -92.911% |
| 2025-11-14 | 11.8400 | 11.8400 | 10.6300 | 11.0100 | +3.868% | 55 | 11,561 | -92.371% |
| 2025-11-13 | 10.2500 | 10.6000 | 10.2500 | 10.6000 | +21.560% | 201 | 11,576 | -92.075% |
| 2025-11-10 | 9.0100 | 9.0100 | 8.7200 | 8.7200 | -9.637% | 2 | 11,755 | -90.367% |
| 2025-11-07 | 10.1900 | 10.5000 | 9.6500 | 9.6500 | +3.763% | 208 | 11,754 | -91.295% |
| 2025-11-06 | 9.5500 | 9.5500 | 9.3000 | 9.3000 | +9.929% | 3 | 11,607 | -90.968% |
| 2025-11-05 | 8.5000 | 8.5000 | 8.4600 | 8.4600 | -0.471% | 7 | 11,608 | -90.071% |
| 2025-11-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.390% | 15 | 11,604 | -90.118% |
| 2025-11-03 | 7.5500 | 7.7000 | 7.3500 | 7.7000 | -8.876% | 56 | 11,639 | -89.091% |
| 2025-10-31 | 7.7900 | 8.4500 | 7.4200 | 8.4500 | -31.245% | 24 | 11,639 | -90.059% |
| 2025-10-30 | 11.1500 | 12.2900 | 11.1500 | 12.2900 | +14.860% | 24 | 11,648 | -93.165% |
| 2025-10-29 | 11.0000 | 11.0000 | 10.3300 | 10.7000 | +1.614% | 56 | 11,644 | -92.150% |
| 2025-10-28 | 10.7000 | 10.9300 | 10.2100 | 10.5300 | -2.500% | 56 | 11,611 | -92.023% |
| 2025-10-27 | 10.3300 | 11.0000 | 10.2600 | 10.8000 | -2.262% | 101 | 11,562 | -92.222% |
| 2025-10-24 | 10.9700 | 11.2000 | 10.9700 | 11.0500 | -10.163% | 68 | 11,562 | -92.398% |
| 2025-10-23 | 12.4400 | 12.6500 | 12.1700 | 12.3000 | -5.747% | 138 | 11,566 | -93.171% |
| 2025-10-22 | 12.7500 | 13.2900 | 12.5800 | 13.0500 | +9.572% | 129 | 11,567 | -93.563% |
| 2025-10-21 | 12.1100 | 12.1100 | 11.6700 | 11.9100 | -9.977% | 56 | 11,565 | -92.947% |
| 2025-10-20 | 13.8200 | 13.8200 | 13.2300 | 13.2300 | -9.384% | 22 | 11,561 | -93.651% |
| 2025-10-17 | 15.4700 | 15.4700 | 14.6000 | 14.6000 | -2.990% | 94 | 11,554 | -94.247% |
| 2025-10-16 | 13.7300 | 15.0500 | 13.7300 | 15.0500 | +4.878% | 3 | 11,551 | -94.419% |
| 2025-10-15 | 14.0500 | 14.3500 | 13.9500 | 14.3500 | +1.701% | 8 | 11,548 | -94.146% |
| 2025-10-14 | 13.6500 | 14.1100 | 13.6500 | 14.1100 | +10.407% | 19 | 11,544 | -94.047% |
| 2025-10-13 | 13.0700 | 13.0900 | 12.7000 | 12.7800 | -6.029% | 64 | 11,526 | -93.427% |
| 2025-10-10 | 11.2000 | 13.8000 | 11.2000 | 13.6000 | +20.782% | 93 | 11,524 | -93.824% |
| 2025-10-09 | 11.6500 | 11.6500 | 11.2600 | 11.2600 | +3.303% | 2 | 11,504 | -92.540% |
| 2025-10-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -8.017% | 4 | 11,505 | -92.294% |
| 2025-10-07 | 12.0500 | 12.0500 | 11.8500 | 11.8500 | -6.619% | 18 | 11,502 | -92.911% |
| 2025-10-06 | 12.6000 | 12.6900 | 12.6000 | 12.6900 | +5.750% | 7 | 11,502 | -93.381% |
| 2025-10-03 | 12.0000 | 12.0500 | 12.0000 | 12.0000 | +1.695% | 24 | 11,495 | -93.000% |
| 2025-10-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.509% | 1 | 11,471 | -92.881% |
| 2025-10-01 | 12.1500 | 12.1500 | 11.3500 | 11.4000 | -2.146% | 114 | 11,470 | -92.632% |
| 2025-09-30 | 11.6000 | 12.1000 | 11.6000 | 11.6500 | +3.097% | 15 | 11,362 | -92.790% |
| 2025-09-29 | 11.4500 | 11.4500 | 11.2500 | 11.3000 | -2.837% | 22 | 11,364 | -92.566% |
| 2025-09-26 | 11.9000 | 11.9700 | 11.6300 | 11.6300 | -6.586% | 8 | 11,362 | -92.777% |
| 2025-09-25 | 11.8000 | 12.6200 | 11.7500 | 12.4500 | +2.469% | 11 | 11,358 | -93.253% |
| 2025-09-24 | 11.9000 | 12.1500 | 11.9000 | 12.1500 | +1.250% | 321 | 11,359 | -93.086% |
| 2025-09-23 | 10.6000 | 12.0000 | 10.6000 | 12.0000 | +13.852% | 442 | 11,042 | -93.000% |
| 2025-09-22 | 9.9000 | 10.5400 | 9.9000 | 10.5400 | +10.366% | 110 | 10,640 | -92.030% |
| 2025-09-19 | 9.4500 | 9.6000 | 9.3000 | 9.5500 | -2.551% | 11 | 10,535 | -91.204% |
| 2025-09-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.448% | 1 | 10,533 | -91.429% |
| 2025-09-17 | 9.5500 | 10.1900 | 9.5500 | 10.1500 | +7.407% | 21 | 10,533 | -91.724% |
| 2025-09-16 | 9.7000 | 9.7000 | 9.4500 | 9.4500 | -3.571% | 29 | 10,526 | -91.111% |
| 2025-09-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.755% | 1 | 10,529 | -91.429% |
| 2025-09-12 | 10.3800 | 10.6500 | 10.3800 | 10.5100 | +3.547% | 103 | 10,530 | -92.008% |
| 2025-09-11 | 10.0000 | 10.1500 | 9.9500 | 10.1500 | +13.408% | 4 | 10,438 | -91.724% |
| 2025-09-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.717% | 15 | 10,435 | -90.615% |
| 2025-09-08 | 9.4300 | 9.4300 | 9.0400 | 9.2000 | -4.167% | 9 | 10,420 | -90.870% |
| 2025-09-05 | 9.2000 | 9.6000 | 9.0200 | 9.6000 | +4.575% | 18 | 10,420 | -91.250% |
| 2025-09-04 | 9.0000 | 9.3500 | 9.0000 | 9.1800 | -14.206% | 174 | 10,409 | -90.850% |
| 2025-09-03 | 10.2900 | 10.7000 | 10.2900 | 10.7000 | +1.808% | 164 | 10,398 | -92.150% |
| 2025-09-02 | 10.6300 | 10.6500 | 10.5000 | 10.5100 | +7.245% | 5 | 10,354 | -92.008% |
| 2025-08-29 | 9.8500 | 10.0000 | 9.8000 | 9.8000 | +6.987% | 97 | 10,260 | -91.429% |
| 2025-08-28 | 9.1500 | 9.1600 | 9.1000 | 9.1600 | -6.531% | 5 | 10,260 | -90.830% |
| 2025-08-27 | 9.6000 | 9.8000 | 9.5500 | 9.8000 | +1.554% | 603 | 10,260 | -91.429% |
| 2025-08-26 | 9.8500 | 9.8500 | 9.6500 | 9.6500 | +0.416% | 67 | 10,045 | -91.295% |
| 2025-08-25 | 9.5600 | 9.6100 | 9.5600 | 9.6100 | -1.436% | 400 | 10,040 | -91.259% |
| 2025-08-22 | 9.8500 | 9.8500 | 9.7000 | 9.7500 | -10.304% | 252 | 10,040 | -91.385% |
| 2025-08-21 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +4.219% | 1 | 9,874 | -92.272% |
| 2025-08-20 | 11.2000 | 11.2000 | 10.4300 | 10.4300 | +6.974% | 3 | 9,874 | -91.946% |
| 2025-08-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.308% | 2 | 9,873 | -91.385% |
| 2025-08-18 | 9.3600 | 9.5300 | 9.3600 | 9.5300 | +3.587% | 8 | 9,871 | -91.186% |
| 2025-08-15 | 9.0800 | 9.2000 | 9.0800 | 9.2000 | +2.222% | 51 | 9,879 | -90.870% |
| 2025-08-14 | 9.3600 | 9.4000 | 8.8600 | 9.0000 | -10.891% | 40 | 9,830 | -90.667% |
| 2025-08-13 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -6.481% | 39 | 9,832 | -91.683% |
| 2025-08-11 | 10.7000 | 10.8000 | 10.6000 | 10.8000 | +2.370% | 90 | 9,837 | -92.222% |
| 2025-08-08 | 10.5500 | 10.6000 | 10.4400 | 10.5500 | -2.765% | 26 | 9,829 | -92.038% |
| 2025-08-07 | 9.9900 | 10.8500 | 9.9900 | 10.8500 | -1.364% | 12 | 9,847 | -92.258% |
| 2025-08-06 | 12.0200 | 12.0200 | 11.0000 | 11.0000 | -9.166% | 5 | 9,837 | -92.364% |
| 2025-08-05 | 12.1400 | 12.1900 | 11.8000 | 12.1100 | -4.870% | 19 | 9,840 | -93.064% |
| 2025-08-04 | 12.1900 | 12.8900 | 11.9200 | 12.7300 | +4.344% | 621 | 9,830 | -93.401% |
| 2025-08-01 | 12.2000 | 12.9500 | 11.3400 | 12.2000 | +34.066% | 166 | 9,763 | -93.115% |
| 2025-07-31 | 8.9700 | 9.2500 | 8.8000 | 9.1000 | -4.712% | 411 | 9,733 | -90.769% |
| 2025-07-30 | 9.6500 | 9.6500 | 9.5500 | 9.5500 | +1.058% | 343 | 9,644 | -91.204% |
| 2025-07-29 | 8.9500 | 9.5500 | 8.9500 | 9.4500 | +6.180% | 23 | 9,600 | -91.111% |
| 2025-07-28 | 8.9200 | 8.9800 | 8.7100 | 8.9000 | -3.991% | 20 | 9,599 | -90.562% |
| 2025-07-25 | 9.1800 | 9.3000 | 9.1800 | 9.2700 | +0.216% | 3 | 9,615 | -90.939% |
| 2025-07-24 | 9.4400 | 9.4800 | 9.1500 | 9.2500 | -8.416% | 11 | 9,614 | -90.919% |
| 2025-07-23 | 10.1500 | 10.2800 | 10.1000 | 10.1000 | -2.415% | 112 | 9,621 | -91.683% |
| 2025-07-22 | 10.4500 | 10.6100 | 10.3500 | 10.3500 | +1.870% | 208 | 9,724 | -91.884% |
| 2025-07-21 | 10.5000 | 10.5000 | 10.0500 | 10.1600 | -6.789% | 108 | 9,533 | -91.732% |
| 2025-07-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.470% | 1 | 9,588 | -92.294% |
| 2025-07-17 | 11.3700 | 11.4500 | 11.3500 | 11.4100 | -2.479% | 77 | 9,588 | -92.638% |
| 2025-07-16 | 11.5100 | 11.7500 | 11.5100 | 11.7000 | +6.655% | 70 | 9,583 | -92.821% |
| 2025-07-15 | 10.8000 | 11.0100 | 10.8000 | 10.9700 | -2.489% | 15 | 9,559 | -92.343% |
| 2025-07-14 | 11.3500 | 11.3500 | 11.1500 | 11.2500 | -0.881% | 404 | 9,562 | -92.533% |
| 2025-07-11 | 11.8000 | 11.8000 | 11.3500 | 11.3500 | -6.198% | 32 | 9,540 | -92.599% |
| 2025-07-10 | 12.0200 | 12.1000 | 12.0000 | 12.1000 | -0.738% | 10 | 9,545 | -93.058% |
| 2025-07-09 | 12.0000 | 12.1900 | 12.0000 | 12.1900 | -6.231% | 3 | 9,541 | -93.109% |
| 2025-07-08 | 12.7700 | 13.0000 | 12.7200 | 13.0000 | +3.586% | 117 | 9,542 | -93.538% |
| 2025-07-07 | 12.4300 | 12.6100 | 12.3400 | 12.5500 | +1.210% | 35 | 9,540 | -93.307% |
| 2025-07-03 | 12.7000 | 12.7000 | 12.4000 | 12.4000 | -6.627% | 3 | 9,573 | -93.226% |
| 2025-07-02 | 13.3900 | 13.3900 | 13.2100 | 13.2800 | +0.226% | 7 | 9,573 | -93.675% |
| 2025-07-01 | 13.7700 | 13.7700 | 13.2500 | 13.2500 | -2.214% | 32 | 9,573 | -93.660% |
| 2025-06-30 | 13.4200 | 13.7000 | 13.4200 | 13.5500 | +2.885% | 5 | 9,543 | -93.801% |
| 2025-06-27 | 13.5900 | 14.1500 | 13.1700 | 13.1700 | -5.524% | 65 | 9,544 | -93.622% |
| 2025-06-26 | 14.6500 | 14.6500 | 13.7700 | 13.9400 | -9.186% | 37 | 9,535 | -93.974% |
| 2025-06-25 | 14.7500 | 15.3500 | 14.7000 | 15.3500 | +3.506% | 16 | 9,567 | -94.528% |
| 2025-06-24 | 15.2500 | 15.3000 | 14.7500 | 14.8300 | -9.018% | 418 | 9,564 | -94.336% |
| 2025-06-23 | 16.6000 | 16.6500 | 16.2500 | 16.3000 | -2.687% | 458 | 9,191 | -94.847% |
| 2025-06-20 | 16.0500 | 16.9700 | 16.0500 | 16.7500 | +7.648% | 32 | 8,741 | -94.985% |
| 2025-06-18 | 15.0200 | 15.5900 | 15.0200 | 15.5600 | -0.575% | 11 | 8,733 | -94.602% |
| 2025-06-17 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +2.825% | 1 | 8,733 | -94.633% |
| 2025-06-16 | 15.9000 | 15.9000 | 15.2000 | 15.2200 | -4.577% | 18 | 8,734 | -94.481% |
| 2025-06-13 | 16.7500 | 16.7500 | 15.9000 | 15.9500 | -0.623% | 14 | 8,740 | -94.734% |
| 2025-06-12 | 16.2400 | 16.2400 | 16.0500 | 16.0500 | 0.000% | 12 | 8,737 | -94.766% |
| 2025-06-11 | 15.1000 | 16.1400 | 15.1000 | 16.0500 | +4.902% | 103 | 8,737 | -94.766% |
| 2025-06-10 | 15.1500 | 15.5900 | 15.1500 | 15.3000 | +1.325% | 5 | 8,638 | -94.510% |
| 2025-06-09 | 16.0000 | 16.0000 | 15.0000 | 15.1000 | -4.732% | 59 | 8,637 | -94.437% |
| 2025-06-06 | 16.1000 | 16.2000 | 15.8000 | 15.8500 | -7.310% | 568 | 8,620 | -94.700% |
| 2025-06-04 | 17.3700 | 17.3700 | 17.0400 | 17.1000 | -2.841% | 41 | 8,620 | -95.088% |
| 2025-06-03 | 17.0500 | 17.6900 | 16.9000 | 17.6000 | +1.499% | 5 | 8,585 | -95.227% |
| 2025-06-02 | 17.9500 | 17.9500 | 17.3000 | 17.3400 | -3.398% | 7 | 8,584 | -95.156% |
| 2025-05-30 | 18.1500 | 18.2900 | 17.9500 | 17.9500 | -0.829% | 38 | 8,583 | -95.320% |
| 2025-05-29 | 17.4500 | 18.2700 | 17.4500 | 18.1000 | +1.117% | 17 | 8,588 | -95.359% |
| 2025-05-28 | 17.2500 | 17.9000 | 17.2500 | 17.9000 | +0.449% | 39 | 8,589 | -95.307% |
| 2025-05-27 | 18.4500 | 18.4500 | 17.5700 | 17.8200 | -6.702% | 11 | 8,608 | -95.286% |
| 2025-05-23 | 19.4000 | 19.5000 | 19.0100 | 19.1000 | +4.945% | 816 | 8,223 | -95.602% |
| 2025-05-22 | 18.7500 | 18.7500 | 18.2000 | 18.2000 | -4.712% | 44 | 8,223 | -95.385% |
| 2025-05-21 | 19.3200 | 19.3200 | 19.0500 | 19.1000 | +3.804% | 11 | 8,199 | -95.602% |
| 2025-05-20 | 18.3000 | 18.4000 | 18.3000 | 18.4000 | +4.249% | 13 | 8,200 | -95.435% |
| 2025-05-16 | 17.8400 | 17.8400 | 17.6500 | 17.6500 | -2.808% | 12 | 8,201 | -95.241% |
| 2025-05-15 | 17.9500 | 18.1600 | 17.9500 | 18.1600 | +10.732% | 4 | 8,197 | -95.374% |
| 2025-05-14 | 16.4300 | 16.4300 | 16.4000 | 16.4000 | +2.500% | 6 | 8,199 | -94.878% |
| 2025-05-13 | 15.9400 | 16.0000 | 15.7600 | 16.0000 | -5.882% | 13 | 8,195 | -94.750% |
| 2025-05-12 | 16.7500 | 17.4500 | 16.7500 | 17.0000 | -22.410% | 92 | 8,196 | -95.059% |
| 2025-05-09 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | +1.435% | 60 | 8,271 | -96.166% |
| 2025-05-08 | 22.1000 | 22.4000 | 21.6000 | 21.6000 | -6.291% | 10 | 8,241 | -96.111% |
| 2025-05-07 | 23.0300 | 23.0500 | 23.0300 | 23.0500 | -3.677% | 555 | 8,242 | -96.356% |
| 2025-05-06 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | +3.593% | 1 | 7,687 | -96.490% |
| 2025-05-05 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +1.897% | 1 | 7,688 | -96.364% |
| 2025-05-02 | 23.0900 | 23.0900 | 21.7000 | 22.6700 | +1.432% | 782 | 7,687 | -96.295% |
| 2025-05-01 | 23.2000 | 23.3000 | 22.3500 | 22.3500 | -13.204% | 64 | 7,901 | -96.242% |
| 2025-04-30 | 26.8000 | 26.8000 | 25.7500 | 25.7500 | +6.625% | 9 | 7,856 | -96.738% |
| 2025-04-29 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +2.722% | 1 | 7,850 | -96.522% |
| 2025-04-28 | 22.8000 | 23.5100 | 22.8000 | 23.5100 | +3.432% | 7 | 7,850 | -96.427% |
| 2025-04-25 | 23.6000 | 23.6000 | 22.7300 | 22.7300 | -7.111% | 4 | 7,853 | -96.304% |
| 2025-04-24 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -3.775% | 5 | 7,853 | -96.567% |
| 2025-04-23 | 25.4500 | 25.4500 | 24.1900 | 25.4300 | -16.623% | 20 | 7,858 | -96.697% |
| 2025-04-22 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -7.576% | 2 | 7,846 | -97.246% |
| 2025-04-21 | 32.8700 | 33.4500 | 32.8700 | 33.0000 | +11.111% | 102 | 7,846 | -97.455% |
| 2025-04-17 | 29.1500 | 29.7000 | 29.0500 | 29.7000 | +0.883% | 121 | 7,731 | -97.172% |
| 2025-04-16 | 27.4500 | 29.5500 | 27.4500 | 29.4400 | +9.851% | 18 | 7,731 | -97.147% |
| 2025-04-15 | 26.9000 | 26.9000 | 26.1000 | 26.8000 | +3.276% | 6 | 7,737 | -96.866% |
| 2025-04-14 | 25.0400 | 27.1500 | 25.0400 | 25.9500 | -7.651% | 150 | 7,736 | -96.763% |
| 2025-04-11 | 28.1500 | 28.1500 | 28.1000 | 28.1000 | -4.422% | 6 | 7,644 | -97.011% |
| 2025-04-10 | 29.2600 | 29.4000 | 29.2600 | 29.4000 | +19.028% | 6 | 7,644 | -97.143% |
| 2025-04-09 | 32.2600 | 32.2600 | 24.1400 | 24.7000 | -8.178% | 16 | 7,638 | -96.599% |
| 2025-04-08 | 26.7100 | 26.9000 | 26.4500 | 26.9000 | 0.000% | 16 | 7,643 | -96.877% |