Dark

AMZN20270115P180
AMZN Jan 15 2027 180.00 Put (AMZN270115P00180000)
option OPRA

EOD

Aug 20, 2026

1.54+18.462%(+0.24)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3800	1.5400	1.3800	1.5400	+18.462%	106	19,083	0.000%
2026-08-19	1.4100	1.4100	1.2900	1.3000	-4.412%	64	19,068	+18.462%
2026-08-18	1.3200	1.4200	1.3000	1.3600	+0.741%	205	19,088	+13.235%
2026-08-17	1.2000	1.3700	1.2000	1.3500	+3.053%	44	19,114	+14.074%
2026-08-14	1.3500	1.3500	1.3000	1.3100	0.000%	5	19,113	+17.557%
2026-08-13	1.3500	1.4000	1.3100	1.3100	-3.676%	77	19,116	+17.557%
2026-08-12	1.3300	1.3800	1.2400	1.3600	+11.475%	45	19,113	+13.235%
2026-08-11	1.2600	1.2800	1.2000	1.2200	+1.667%	83	19,128	+26.230%
2026-08-10	1.2900	1.2900	1.1900	1.2000	-11.765%	132	19,133	+28.333%
2026-08-07	1.4000	1.4200	1.3000	1.3600	-8.725%	1,963	19,308	+13.235%
2026-08-06	1.4400	1.4900	1.3900	1.4900	-1.325%	429	20,090	+3.356%
2026-08-05	1.5100	1.5600	1.4500	1.5100	+5.594%	1,077	20,441	+1.987%
2026-08-04	1.4000	1.4400	1.3800	1.4300	+12.598%	73	21,470	+7.692%
2026-08-03	1.4400	1.4400	1.2100	1.2700	-18.065%	1,117	21,482	+21.260%
2026-07-31	1.7500	1.8200	1.4900	1.5500	-61.916%	952	20,961	-0.645%
2026-07-30	3.6700	4.0700	3.5500	4.0700	-16.082%	173	21,550	-62.162%
2026-07-29	4.3600	4.8500	4.1500	4.8500	+17.433%	19	21,627	-68.247%
2026-07-28	4.3200	4.4500	4.0800	4.1300	+0.732%	147	21,625	-62.712%
2026-07-27	3.7400	4.2000	3.7400	4.1000	-3.302%	133	21,683	-62.439%
2026-07-24	4.3000	4.4100	3.9000	4.2400	-4.933%	106	21,668	-63.679%
2026-07-23	4.2000	4.7300	4.1600	4.4600	+23.889%	81	21,683	-65.471%
2026-07-22	3.4200	3.6000	3.3400	3.6000	+10.429%	24	21,714	-57.222%
2026-07-21	3.3000	3.3000	3.2600	3.2600	0.000%	16	21,703	-52.761%
2026-07-20	3.3000	3.3500	3.2000	3.2600	-13.067%	22	21,712	-52.761%
2026-07-17	3.8500	3.9000	3.5200	3.7500	+14.679%	170	21,714	-58.933%
2026-07-16	3.1000	3.2700	3.0800	3.2700	+0.615%	52	21,626	-52.905%
2026-07-15	3.4200	3.4200	3.1500	3.2500	-13.333%	178	21,589	-52.615%
2026-07-14	3.9500	3.9500	3.7000	3.7500	-5.542%	144	21,583	-58.933%
2026-07-13	3.7700	3.9700	3.7200	3.9700	-2.457%	512	21,565	-61.209%
2026-07-10	3.9800	4.1000	3.8500	4.0700	-0.732%	412	21,224	-62.162%
2026-07-09	4.0200	4.1000	4.0200	4.1000	-4.651%	14	21,128	-62.439%
2026-07-08	4.3000	4.3000	4.2500	4.3000	+7.232%	133	21,123	-64.186%
2026-07-07	4.3000	4.3000	4.0000	4.0100	-3.140%	25	21,096	-61.596%
2026-07-06	4.4000	4.4000	4.1000	4.1400	-4.828%	30	21,110	-62.802%
2026-07-02	4.3000	4.4200	4.1200	4.3500	-2.247%	58	21,163	-64.598%
2026-07-01	4.8500	4.8500	4.2000	4.4500	-3.680%	238	21,163	-65.393%
2026-06-30	4.6000	4.6200	4.5000	4.6200	+1.538%	20	21,156	-66.667%
2026-06-29	4.8700	4.8700	4.2000	4.5500	-24.167%	59	21,157	-66.154%
2026-06-26	5.8500	6.0000	5.5300	6.0000	-4.762%	49	21,128	-74.333%
2026-06-25	6.1300	6.3000	5.8000	6.3000	+28.571%	73	21,128	-75.556%
2026-06-24	4.5800	4.9000	4.5800	4.9000	0.000%	3	21,085	-68.571%
2026-06-23	5.2000	5.2000	4.9000	4.9000	-7.372%	309	21,085	-68.571%
2026-06-22	4.9100	5.4700	4.9100	5.2900	+23.023%	29	21,385	-70.888%
2026-06-18	4.4500	4.4500	4.1300	4.3000	-9.474%	136	21,388	-64.186%
2026-06-17	4.0500	4.7500	4.0500	4.7500	+25.000%	45	21,388	-67.579%
2026-06-16	3.9000	3.9000	3.7700	3.8000	-2.564%	328	21,369	-59.474%
2026-06-15	4.0600	4.1000	3.8600	3.9000	-26.415%	27	21,363	-60.513%
2026-06-12	5.3000	5.3000	5.3000	5.3000	+8.607%	2	21,365	-70.943%
2026-06-11	5.2500	5.3700	4.8800	4.8800	-6.154%	81	21,363	-68.443%
2026-06-10	4.8000	5.2000	4.8000	5.2000	+4.000%	16	21,348	-70.385%
2026-06-09	4.3600	5.0000	4.3600	5.0000	+10.865%	4	21,335	-69.200%
2026-06-08	4.2000	4.5100	4.2000	4.5100	+1.348%	20	21,337	-65.854%
2026-06-05	3.7000	4.4500	3.6500	4.4500	+23.269%	67	21,339	-65.393%
2026-06-04	3.6600	3.6600	3.5200	3.6100	-9.750%	103	21,342	-57.341%
2026-06-03	3.5000	4.1000	3.5000	4.0000	+15.942%	8	21,428	-61.500%
2026-06-02	3.6200	3.6200	3.3500	3.4500	+8.833%	141	21,426	-55.362%
2026-06-01	3.0500	3.2200	3.0500	3.1700	+16.974%	123	21,412	-51.420%
2026-05-29	3.0000	3.0000	2.7100	2.7100	+1.119%	50	21,426	-43.173%
2026-05-28	2.8200	2.8200	2.6800	2.6800	-4.286%	6	21,436	-42.537%
2026-05-27	2.8700	2.8700	2.8000	2.8000	-9.968%	208	21,438	-45.000%
2026-05-26	3.1000	3.1100	3.1000	3.1100	+3.667%	2	21,446	-50.482%
2026-05-22	3.0000	3.0000	2.9000	3.0000	0.000%	29	21,449	-48.667%
2026-05-21	3.3000	3.3000	3.0000	3.0000	-6.832%	171	21,541	-48.667%
2026-05-20	3.3500	3.3500	3.2200	3.2200	-6.667%	3	21,541	-52.174%
2026-05-19	3.6000	3.6000	3.4000	3.4500	+11.290%	203	21,224	-55.362%
2026-05-18	3.4500	3.4500	3.1000	3.1000	-8.555%	442	21,224	-50.323%
2026-05-15	3.5100	3.5100	3.3500	3.3900	+7.619%	92	21,224	-54.572%
2026-05-14	3.2700	3.3100	3.1200	3.1500	-0.631%	77	21,221	-51.111%
2026-05-13	3.4600	3.5300	3.1700	3.1700	-6.765%	21	21,233	-51.420%
2026-05-12	3.3500	3.4000	3.3500	3.4000	+8.974%	21	21,233	-54.706%
2026-05-11	3.1000	3.1200	3.0200	3.1200	+3.311%	48	21,233	-50.641%
2026-05-08	3.1500	3.1500	3.0200	3.0200	-5.625%	24	21,223	-49.007%
2026-05-07	3.0100	3.2200	3.0100	3.2000	+8.475%	465	21,236	-51.875%
2026-05-06	3.1000	3.1400	2.9200	2.9500	-6.349%	28	20,910	-47.797%
2026-05-05	2.9000	3.2800	2.9000	3.1500	-4.545%	48	20,922	-51.111%
2026-05-04	3.2700	3.4500	3.1900	3.3000	-5.714%	16	20,921	-53.333%
2026-05-01	3.6500	3.6500	3.3000	3.5000	-4.372%	92	20,914	-56.000%
2026-04-30	3.0500	3.9200	3.0500	3.6600	-10.732%	345	20,914	-57.923%
2026-04-29	4.2700	4.2700	3.9500	4.1000	-5.747%	240	20,954	-62.439%
2026-04-28	4.7000	4.7000	4.3500	4.3500	-2.247%	24	20,878	-64.598%
2026-04-27	4.2600	4.4600	4.2600	4.4500	+3.488%	16	20,883	-65.393%
2026-04-24	4.6000	4.7700	4.2500	4.3000	-14.851%	234	20,889	-64.186%
2026-04-23	4.8500	5.0500	4.6900	5.0500	+3.909%	23	21,061	-69.505%
2026-04-22	5.0000	5.0500	4.8600	4.8600	-4.706%	20	21,066	-68.313%
2026-04-21	5.1500	5.2500	5.0600	5.1000	-8.602%	46	21,054	-69.804%
2026-04-20	5.7000	5.7000	5.5100	5.5800	+3.911%	26	21,054	-72.401%
2026-04-17	5.0000	5.3700	4.8700	5.3700	-3.243%	110	21,065	-71.322%
2026-04-16	5.7500	5.9600	5.5100	5.5500	-2.289%	60	21,074	-72.252%
2026-04-15	5.7600	5.8500	5.6000	5.6800	-1.217%	481	21,070	-72.887%
2026-04-14	6.2500	6.3000	5.3900	5.7500	-16.181%	1,788	21,185	-73.217%
2026-04-13	7.4600	7.4600	6.8600	6.8600	-5.379%	145	21,468	-77.551%
2026-04-10	7.5100	7.5700	7.0000	7.2500	-9.938%	603	21,527	-78.759%
2026-04-09	9.3500	9.3500	8.0500	8.0500	-18.274%	2,373	21,648	-80.870%
2026-04-08	9.5000	9.9000	9.2000	9.8500	-17.917%	592	19,915	-84.365%
2026-04-07	12.1500	12.5000	11.7500	12.0000	+1.266%	120	19,923	-87.167%
2026-04-06	12.9900	12.9900	11.8000	11.8500	-7.059%	69	19,966	-87.004%
2026-04-02	13.6200	13.6200	12.6100	12.7500	+2.657%	112	19,973	-87.922%
2026-04-01	12.1400	12.4200	11.6800	12.4200	-4.462%	157	19,973	-87.601%
2026-03-31	14.2800	14.2800	12.7400	13.0000	-17.303%	67	19,871	-88.154%
2026-03-30	15.5300	15.7500	14.7100	15.7200	-1.442%	883	19,903	-90.204%
2026-03-27	14.7500	16.0500	14.7000	15.9500	+17.712%	273	19,303	-90.345%
2026-03-26	13.3500	13.5500	12.3000	13.5500	+9.362%	61	19,217	-88.635%
2026-03-25	11.8400	12.4000	11.8400	12.3900	-5.636%	158	19,223	-87.571%
2026-03-24	13.2500	13.3500	12.9100	13.1300	+7.711%	44	19,212	-88.271%
2026-03-23	12.7500	12.7500	11.7500	12.1900	-15.052%	172	19,214	-87.367%
2026-03-20	13.2500	14.3500	13.2500	14.3500	+9.542%	196	19,133	-89.268%
2026-03-19	13.7500	13.7500	12.9500	13.1000	+1.550%	231	19,097	-88.244%
2026-03-18	11.6500	12.9500	11.6500	12.9000	+15.179%	170	19,106	-88.062%
2026-03-17	11.6000	11.8500	11.2000	11.2000	-10.757%	105	19,056	-86.250%
2026-03-16	13.6000	13.6000	12.2000	12.5500	-10.993%	279	18,983	-87.729%
2026-03-13	13.9500	14.4500	13.4000	14.1000	+2.174%	601	19,038	-89.078%
2026-03-12	13.2700	13.8500	13.0500	13.8000	+7.813%	199	18,981	-88.841%
2026-03-11	11.4000	12.8000	11.4000	12.8000	+5.350%	23	19,059	-87.969%
2026-03-10	12.6000	12.6000	11.7700	12.1500	-11.572%	120	19,061	-87.325%
2026-03-09	14.0400	14.9000	13.6500	13.7400	+1.778%	423	18,982	-88.792%
2026-03-06	12.8800	13.5000	12.2000	13.5000	+15.385%	68	18,953	-88.593%
2026-03-05	11.9000	12.0000	11.4500	11.7000	+0.862%	35	18,956	-86.838%
2026-03-04	12.1500	12.2500	11.6000	11.6000	-15.942%	207	18,963	-86.724%
2026-03-03	15.4500	15.5000	13.6000	13.8000	-0.361%	480	18,887	-88.841%
2026-03-02	14.2000	14.2000	13.3000	13.8500	+1.465%	222	18,761	-88.881%
2026-02-27	13.9700	14.2500	13.3300	13.6500	+0.515%	107	18,706	-88.718%
2026-02-26	13.5500	14.2500	13.3500	13.5800	+6.343%	94	18,686	-88.660%
2026-02-25	12.9500	13.2000	12.7200	12.7700	-5.407%	87	18,630	-87.940%
2026-02-24	14.5000	14.5000	13.0100	13.5000	-7.534%	78	18,630	-88.593%
2026-02-23	14.0000	15.1100	14.0000	14.6000	+10.023%	63	18,667	-89.452%
2026-02-20	14.0500	14.0500	12.9900	13.2700	-8.797%	96	18,635	-88.395%
2026-02-19	14.5000	14.8000	14.1000	14.5500	+0.622%	78	18,678	-89.416%
2026-02-18	14.5000	14.5000	13.7700	14.4600	-5.180%	226	18,639	-89.350%
2026-02-17	15.6000	16.3200	15.1500	15.2500	-4.688%	131	18,595	-89.902%
2026-02-13	16.0000	16.4500	15.2000	16.0000	-0.187%	672	18,547	-90.375%
2026-02-12	14.5000	16.4800	14.5000	16.0300	+12.334%	311	18,547	-90.393%
2026-02-11	13.3000	14.9500	13.3000	14.2700	+5.314%	72	18,332	-89.208%
2026-02-10	13.5000	13.8100	12.4500	13.5500	+1.880%	4,238	18,314	-88.635%
2026-02-09	13.1500	14.6500	12.2200	13.3000	+3.101%	1,065	16,418	-88.421%
2026-02-06	15.3900	15.4500	12.7500	12.9000	+10.730%	511	15,853	-88.062%
2026-02-05	10.9200	12.0000	10.8000	11.6500	+23.936%	677	15,580	-86.781%
2026-02-04	8.9300	9.5800	8.4000	9.4000	+14.495%	71	14,953	-83.617%
2026-02-03	7.2500	8.5900	7.2000	8.2100	+12.312%	77	14,950	-81.242%
2026-02-02	7.6000	7.6000	7.0400	7.3100	-7.468%	48	14,924	-78.933%
2026-01-30	7.9500	8.1500	7.4500	7.9000	+4.222%	203	14,952	-80.506%
2026-01-29	7.7500	8.2000	7.5800	7.5800	+4.696%	161	15,015	-79.683%
2026-01-28	7.0000	7.5000	7.0000	7.2400	+0.556%	15	15,053	-78.729%
2026-01-27	7.8200	7.8500	7.1500	7.2000	-7.692%	139	15,051	-78.611%
2026-01-26	7.6200	7.8500	7.6200	7.8000	+1.299%	85	14,979	-80.256%
2026-01-23	7.8900	7.8900	7.4200	7.7000	-4.938%	150	15,030	-80.000%
2026-01-22	8.4000	8.5700	8.0500	8.1000	-11.668%	324	15,090	-80.988%
2026-01-21	9.4000	9.7500	8.8000	9.1700	-0.650%	245	15,061	-83.206%
2026-01-20	8.8000	9.5100	8.4500	9.2300	+17.730%	972	14,991	-83.315%
2026-01-16	8.0200	8.2500	7.8300	7.8400	-4.970%	269	14,319	-80.357%
2026-01-15	7.9000	8.2500	7.7600	8.2500	-0.602%	1,172	14,319	-81.333%
2026-01-14	8.0000	8.5500	7.9200	8.3000	+10.519%	4,332	14,214	-81.446%
2026-01-13	6.8000	7.7500	6.8000	7.5100	+8.369%	380	17,092	-79.494%
2026-01-12	6.9000	6.9500	6.7400	6.9300	+1.912%	69	16,972	-77.778%
2026-01-09	7.2500	7.5000	6.8000	6.8000	-5.556%	612	16,985	-77.353%
2026-01-08	7.5000	7.5500	7.1500	7.2000	-7.810%	1,533	16,662	-78.611%
2026-01-07	7.8800	7.8800	7.3800	7.8100	-0.510%	1,414	15,483	-80.282%
2026-01-06	8.7500	8.7800	7.4500	7.8500	-11.299%	1,795	16,319	-80.382%
2026-01-05	9.7300	9.7300	8.8000	8.8500	-12.376%	132	14,867	-82.599%
2026-01-02	8.5200	10.5000	8.5200	10.1000	+10.503%	544	14,927	-84.752%
2025-12-31	8.7900	9.2200	8.7500	9.1400	+4.696%	253	15,095	-83.151%
2025-12-30	8.9100	9.0200	8.7300	8.7300	-1.578%	181	15,095	-82.360%
2025-12-29	9.1800	9.2200	8.8500	8.8700	-1.989%	340	14,939	-82.638%
2025-12-26	9.1500	9.3000	8.9700	9.0500	-1.416%	613	14,617	-82.983%
2025-12-24	9.2500	9.2500	9.1000	9.1800	-1.818%	2,635	11,660	-83.224%
2025-12-23	9.6000	9.6000	9.3500	9.3500	-4.786%	9	11,660	-83.529%
2025-12-22	10.3000	10.3000	9.8200	9.8200	-7.358%	40	11,654	-84.318%
2025-12-19	10.4000	10.6000	10.3000	10.6000	-1.943%	11	11,652	-85.472%
2025-12-18	11.0400	11.0400	10.6500	10.8100	-5.342%	44	11,642	-85.754%
2025-12-17	11.0100	11.4200	11.0100	11.4200	+1.062%	12	11,605	-86.515%
2025-12-16	11.5000	11.7000	11.2500	11.3000	-2.586%	162	11,603	-86.372%
2025-12-15	11.2200	11.7500	11.2200	11.6000	+3.111%	28	11,442	-86.724%
2025-12-12	11.3500	11.3500	11.2500	11.2500	+6.939%	30	11,436	-86.311%
2025-12-11	10.7500	10.7500	10.5200	10.5200	+1.154%	2	11,426	-85.361%
2025-12-10	10.5500	10.5500	10.3000	10.4000	-5.455%	33	11,425	-85.192%
2025-12-09	11.1500	11.1500	10.9000	11.0000	-3.084%	320	11,394	-86.000%
2025-12-08	11.0100	11.3500	11.0100	11.3500	+5.093%	2	11,103	-86.432%
2025-12-05	10.7500	10.8000	10.7500	10.8000	-6.897%	4	11,101	-85.741%
2025-12-04	11.0500	11.6000	11.0500	11.6000	+9.125%	5	11,101	-86.724%
2025-12-03	11.0000	11.0400	10.5900	10.6300	+3.910%	105	11,096	-85.513%
2025-12-02	10.4000	10.4000	9.8500	10.2300	-0.195%	38	11,172	-84.946%
2025-12-01	10.4800	10.4800	10.2500	10.2500	-5.093%	12	11,145	-84.976%
2025-11-28	10.8200	10.8200	10.8000	10.8000	-3.743%	4	11,152	-85.741%
2025-11-26	10.9800	11.2600	10.9800	11.2200	-1.579%	7	11,150	-86.275%
2025-11-25	11.4000	11.4000	11.4000	11.4000	-5.785%	100	11,150	-86.491%
2025-11-24	13.1800	13.1800	12.1000	12.1000	-15.266%	6	11,232	-87.273%
2025-11-21	15.3100	15.3100	14.2800	14.2800	-0.833%	7	11,234	-89.216%
2025-11-20	12.4500	14.5000	12.2000	14.4000	+2.857%	15	11,231	-89.306%
2025-11-19	13.5000	14.0000	13.5000	14.0000	+6.952%	3	11,231	-89.000%
2025-11-18	12.8400	13.2500	12.8400	13.0900	+10.464%	23	11,230	-88.235%
2025-11-17	11.5700	12.1000	11.5700	11.8500	+7.629%	534	11,226	-87.004%
2025-11-14	11.8400	11.8400	10.6300	11.0100	+3.868%	55	11,561	-86.013%
2025-11-13	10.2500	10.6000	10.2500	10.6000	+21.560%	201	11,576	-85.472%
2025-11-10	9.0100	9.0100	8.7200	8.7200	-9.637%	2	11,755	-82.339%
2025-11-07	10.1900	10.5000	9.6500	9.6500	+3.763%	208	11,754	-84.041%
2025-11-06	9.5500	9.5500	9.3000	9.3000	+9.929%	3	11,607	-83.441%
2025-11-05	8.5000	8.5000	8.4600	8.4600	-0.471%	7	11,608	-81.797%
2025-11-04	8.5000	8.5000	8.5000	8.5000	+10.390%	15	11,604	-81.882%
2025-11-03	7.5500	7.7000	7.3500	7.7000	-8.876%	56	11,639	-80.000%
2025-10-31	7.7900	8.4500	7.4200	8.4500	-31.245%	24	11,639	-81.775%
2025-10-30	11.1500	12.2900	11.1500	12.2900	+14.860%	24	11,648	-87.469%
2025-10-29	11.0000	11.0000	10.3300	10.7000	+1.614%	56	11,644	-85.607%
2025-10-28	10.7000	10.9300	10.2100	10.5300	-2.500%	56	11,611	-85.375%
2025-10-27	10.3300	11.0000	10.2600	10.8000	-2.262%	101	11,562	-85.741%
2025-10-24	10.9700	11.2000	10.9700	11.0500	-10.163%	68	11,562	-86.063%
2025-10-23	12.4400	12.6500	12.1700	12.3000	-5.747%	138	11,566	-87.480%
2025-10-22	12.7500	13.2900	12.5800	13.0500	+9.572%	129	11,567	-88.199%
2025-10-21	12.1100	12.1100	11.6700	11.9100	-9.977%	56	11,565	-87.070%
2025-10-20	13.8200	13.8200	13.2300	13.2300	-9.384%	22	11,561	-88.360%
2025-10-17	15.4700	15.4700	14.6000	14.6000	-2.990%	94	11,554	-89.452%
2025-10-16	13.7300	15.0500	13.7300	15.0500	+4.878%	3	11,551	-89.767%
2025-10-15	14.0500	14.3500	13.9500	14.3500	+1.701%	8	11,548	-89.268%
2025-10-14	13.6500	14.1100	13.6500	14.1100	+10.407%	19	11,544	-89.086%
2025-10-13	13.0700	13.0900	12.7000	12.7800	-6.029%	64	11,526	-87.950%
2025-10-10	11.2000	13.8000	11.2000	13.6000	+20.782%	93	11,524	-88.676%
2025-10-09	11.6500	11.6500	11.2600	11.2600	+3.303%	2	11,504	-86.323%
2025-10-08	10.9000	10.9000	10.9000	10.9000	-8.017%	4	11,505	-85.872%
2025-10-07	12.0500	12.0500	11.8500	11.8500	-6.619%	18	11,502	-87.004%
2025-10-06	12.6000	12.6900	12.6000	12.6900	+5.750%	7	11,502	-87.864%
2025-10-03	12.0000	12.0500	12.0000	12.0000	+1.695%	24	11,495	-87.167%
2025-10-02	11.8000	11.8000	11.8000	11.8000	+3.509%	1	11,471	-86.949%
2025-10-01	12.1500	12.1500	11.3500	11.4000	-2.146%	114	11,470	-86.491%
2025-09-30	11.6000	12.1000	11.6000	11.6500	+3.097%	15	11,362	-86.781%
2025-09-29	11.4500	11.4500	11.2500	11.3000	-2.837%	22	11,364	-86.372%
2025-09-26	11.9000	11.9700	11.6300	11.6300	-6.586%	8	11,362	-86.758%
2025-09-25	11.8000	12.6200	11.7500	12.4500	+2.469%	11	11,358	-87.631%
2025-09-24	11.9000	12.1500	11.9000	12.1500	+1.250%	321	11,359	-87.325%
2025-09-23	10.6000	12.0000	10.6000	12.0000	+13.852%	442	11,042	-87.167%
2025-09-22	9.9000	10.5400	9.9000	10.5400	+10.366%	110	10,640	-85.389%
2025-09-19	9.4500	9.6000	9.3000	9.5500	-2.551%	11	10,535	-83.874%
2025-09-18	9.8000	9.8000	9.8000	9.8000	-3.448%	1	10,533	-84.286%
2025-09-17	9.5500	10.1900	9.5500	10.1500	+7.407%	21	10,533	-84.828%
2025-09-16	9.7000	9.7000	9.4500	9.4500	-3.571%	29	10,526	-83.704%
2025-09-15	9.8000	9.8000	9.8000	9.8000	-6.755%	1	10,529	-84.286%
2025-09-12	10.3800	10.6500	10.3800	10.5100	+3.547%	103	10,530	-85.347%
2025-09-11	10.0000	10.1500	9.9500	10.1500	+13.408%	4	10,438	-84.828%
2025-09-09	8.9500	8.9500	8.9500	8.9500	-2.717%	15	10,435	-82.793%
2025-09-08	9.4300	9.4300	9.0400	9.2000	-4.167%	9	10,420	-83.261%
2025-09-05	9.2000	9.6000	9.0200	9.6000	+4.575%	18	10,420	-83.958%
2025-09-04	9.0000	9.3500	9.0000	9.1800	-14.206%	174	10,409	-83.224%
2025-09-03	10.2900	10.7000	10.2900	10.7000	+1.808%	164	10,398	-85.607%
2025-09-02	10.6300	10.6500	10.5000	10.5100	+7.245%	5	10,354	-85.347%
2025-08-29	9.8500	10.0000	9.8000	9.8000	+6.987%	97	10,260	-84.286%
2025-08-28	9.1500	9.1600	9.1000	9.1600	-6.531%	5	10,260	-83.188%
2025-08-27	9.6000	9.8000	9.5500	9.8000	+1.554%	603	10,260	-84.286%
2025-08-26	9.8500	9.8500	9.6500	9.6500	+0.416%	67	10,045	-84.041%
2025-08-25	9.5600	9.6100	9.5600	9.6100	-1.436%	400	10,040	-83.975%
2025-08-22	9.8500	9.8500	9.7000	9.7500	-10.304%	252	10,040	-84.205%
2025-08-21	10.8700	10.8700	10.8700	10.8700	+4.219%	1	9,874	-85.833%
2025-08-20	11.2000	11.2000	10.4300	10.4300	+6.974%	3	9,874	-85.235%
2025-08-19	9.7500	9.7500	9.7500	9.7500	+2.308%	2	9,873	-84.205%
2025-08-18	9.3600	9.5300	9.3600	9.5300	+3.587%	8	9,871	-83.841%
2025-08-15	9.0800	9.2000	9.0800	9.2000	+2.222%	51	9,879	-83.261%
2025-08-14	9.3600	9.4000	8.8600	9.0000	-10.891%	40	9,830	-82.889%
2025-08-13	10.2000	10.2000	10.1000	10.1000	-6.481%	39	9,832	-84.752%
2025-08-11	10.7000	10.8000	10.6000	10.8000	+2.370%	90	9,837	-85.741%
2025-08-08	10.5500	10.6000	10.4400	10.5500	-2.765%	26	9,829	-85.403%
2025-08-07	9.9900	10.8500	9.9900	10.8500	-1.364%	12	9,847	-85.806%
2025-08-06	12.0200	12.0200	11.0000	11.0000	-9.166%	5	9,837	-86.000%
2025-08-05	12.1400	12.1900	11.8000	12.1100	-4.870%	19	9,840	-87.283%
2025-08-04	12.1900	12.8900	11.9200	12.7300	+4.344%	621	9,830	-87.903%
2025-08-01	12.2000	12.9500	11.3400	12.2000	+34.066%	166	9,763	-87.377%
2025-07-31	8.9700	9.2500	8.8000	9.1000	-4.712%	411	9,733	-83.077%
2025-07-30	9.6500	9.6500	9.5500	9.5500	+1.058%	343	9,644	-83.874%
2025-07-29	8.9500	9.5500	8.9500	9.4500	+6.180%	23	9,600	-83.704%
2025-07-28	8.9200	8.9800	8.7100	8.9000	-3.991%	20	9,599	-82.697%
2025-07-25	9.1800	9.3000	9.1800	9.2700	+0.216%	3	9,615	-83.387%
2025-07-24	9.4400	9.4800	9.1500	9.2500	-8.416%	11	9,614	-83.351%
2025-07-23	10.1500	10.2800	10.1000	10.1000	-2.415%	112	9,621	-84.752%
2025-07-22	10.4500	10.6100	10.3500	10.3500	+1.870%	208	9,724	-85.121%
2025-07-21	10.5000	10.5000	10.0500	10.1600	-6.789%	108	9,533	-84.843%
2025-07-18	10.9000	10.9000	10.9000	10.9000	-4.470%	1	9,588	-85.872%
2025-07-17	11.3700	11.4500	11.3500	11.4100	-2.479%	77	9,588	-86.503%
2025-07-16	11.5100	11.7500	11.5100	11.7000	+6.655%	70	9,583	-86.838%
2025-07-15	10.8000	11.0100	10.8000	10.9700	-2.489%	15	9,559	-85.962%
2025-07-14	11.3500	11.3500	11.1500	11.2500	-0.881%	404	9,562	-86.311%
2025-07-11	11.8000	11.8000	11.3500	11.3500	-6.198%	32	9,540	-86.432%
2025-07-10	12.0200	12.1000	12.0000	12.1000	-0.738%	10	9,545	-87.273%
2025-07-09	12.0000	12.1900	12.0000	12.1900	-6.231%	3	9,541	-87.367%
2025-07-08	12.7700	13.0000	12.7200	13.0000	+3.586%	117	9,542	-88.154%
2025-07-07	12.4300	12.6100	12.3400	12.5500	+1.210%	35	9,540	-87.729%
2025-07-03	12.7000	12.7000	12.4000	12.4000	-6.627%	3	9,573	-87.581%
2025-07-02	13.3900	13.3900	13.2100	13.2800	+0.226%	7	9,573	-88.404%
2025-07-01	13.7700	13.7700	13.2500	13.2500	-2.214%	32	9,573	-88.377%
2025-06-30	13.4200	13.7000	13.4200	13.5500	+2.885%	5	9,543	-88.635%
2025-06-27	13.5900	14.1500	13.1700	13.1700	-5.524%	65	9,544	-88.307%
2025-06-26	14.6500	14.6500	13.7700	13.9400	-9.186%	37	9,535	-88.953%
2025-06-25	14.7500	15.3500	14.7000	15.3500	+3.506%	16	9,567	-89.967%
2025-06-24	15.2500	15.3000	14.7500	14.8300	-9.018%	418	9,564	-89.616%
2025-06-23	16.6000	16.6500	16.2500	16.3000	-2.687%	458	9,191	-90.552%
2025-06-20	16.0500	16.9700	16.0500	16.7500	+7.648%	32	8,741	-90.806%
2025-06-18	15.0200	15.5900	15.0200	15.5600	-0.575%	11	8,733	-90.103%
2025-06-17	15.6500	15.6500	15.6500	15.6500	+2.825%	1	8,733	-90.160%
2025-06-16	15.9000	15.9000	15.2000	15.2200	-4.577%	18	8,734	-89.882%
2025-06-13	16.7500	16.7500	15.9000	15.9500	-0.623%	14	8,740	-90.345%
2025-06-12	16.2400	16.2400	16.0500	16.0500	0.000%	12	8,737	-90.405%
2025-06-11	15.1000	16.1400	15.1000	16.0500	+4.902%	103	8,737	-90.405%
2025-06-10	15.1500	15.5900	15.1500	15.3000	+1.325%	5	8,638	-89.935%
2025-06-09	16.0000	16.0000	15.0000	15.1000	-4.732%	59	8,637	-89.801%
2025-06-06	16.1000	16.2000	15.8000	15.8500	-7.310%	568	8,620	-90.284%
2025-06-04	17.3700	17.3700	17.0400	17.1000	-2.841%	41	8,620	-90.994%
2025-06-03	17.0500	17.6900	16.9000	17.6000	+1.499%	5	8,585	-91.250%
2025-06-02	17.9500	17.9500	17.3000	17.3400	-3.398%	7	8,584	-91.119%
2025-05-30	18.1500	18.2900	17.9500	17.9500	-0.829%	38	8,583	-91.421%
2025-05-29	17.4500	18.2700	17.4500	18.1000	+1.117%	17	8,588	-91.492%
2025-05-28	17.2500	17.9000	17.2500	17.9000	+0.449%	39	8,589	-91.397%
2025-05-27	18.4500	18.4500	17.5700	17.8200	-6.702%	11	8,608	-91.358%
2025-05-23	19.4000	19.5000	19.0100	19.1000	+4.945%	816	8,223	-91.937%
2025-05-22	18.7500	18.7500	18.2000	18.2000	-4.712%	44	8,223	-91.538%
2025-05-21	19.3200	19.3200	19.0500	19.1000	+3.804%	11	8,199	-91.937%
2025-05-20	18.3000	18.4000	18.3000	18.4000	+4.249%	13	8,200	-91.630%
2025-05-16	17.8400	17.8400	17.6500	17.6500	-2.808%	12	8,201	-91.275%
2025-05-15	17.9500	18.1600	17.9500	18.1600	+10.732%	4	8,197	-91.520%
2025-05-14	16.4300	16.4300	16.4000	16.4000	+2.500%	6	8,199	-90.610%
2025-05-13	15.9400	16.0000	15.7600	16.0000	-5.882%	13	8,195	-90.375%
2025-05-12	16.7500	17.4500	16.7500	17.0000	-22.410%	92	8,196	-90.941%
2025-05-09	21.9100	21.9100	21.9100	21.9100	+1.435%	60	8,271	-92.971%
2025-05-08	22.1000	22.4000	21.6000	21.6000	-6.291%	10	8,241	-92.870%
2025-05-07	23.0300	23.0500	23.0300	23.0500	-3.677%	555	8,242	-93.319%
2025-05-06	23.9300	23.9300	23.9300	23.9300	+3.593%	1	7,687	-93.565%
2025-05-05	23.1000	23.1000	23.1000	23.1000	+1.897%	1	7,688	-93.333%
2025-05-02	23.0900	23.0900	21.7000	22.6700	+1.432%	782	7,687	-93.207%
2025-05-01	23.2000	23.3000	22.3500	22.3500	-13.204%	64	7,901	-93.110%
2025-04-30	26.8000	26.8000	25.7500	25.7500	+6.625%	9	7,856	-94.019%
2025-04-29	24.1500	24.1500	24.1500	24.1500	+2.722%	1	7,850	-93.623%
2025-04-28	22.8000	23.5100	22.8000	23.5100	+3.432%	7	7,850	-93.450%
2025-04-25	23.6000	23.6000	22.7300	22.7300	-7.111%	4	7,853	-93.225%
2025-04-24	24.4700	24.4700	24.4700	24.4700	-3.775%	5	7,853	-93.707%
2025-04-23	25.4500	25.4500	24.1900	25.4300	-16.623%	20	7,858	-93.944%
2025-04-22	30.5000	30.5000	30.5000	30.5000	-7.576%	2	7,846	-94.951%
2025-04-21	32.8700	33.4500	32.8700	33.0000	+11.111%	102	7,846	-95.333%
2025-04-17	29.1500	29.7000	29.0500	29.7000	+0.883%	121	7,731	-94.815%
2025-04-16	27.4500	29.5500	27.4500	29.4400	+9.851%	18	7,731	-94.769%
2025-04-15	26.9000	26.9000	26.1000	26.8000	+3.276%	6	7,737	-94.254%
2025-04-14	25.0400	27.1500	25.0400	25.9500	-7.651%	150	7,736	-94.066%
2025-04-11	28.1500	28.1500	28.1000	28.1000	-4.422%	6	7,644	-94.520%
2025-04-10	29.2600	29.4000	29.2600	29.4000	+19.028%	6	7,644	-94.762%
2025-04-09	32.2600	32.2600	24.1400	24.7000	-8.178%	16	7,638	-93.765%
2025-04-08	26.7100	26.9000	26.4500	26.9000	-13.560%	16	7,643	-94.275%
2025-04-07	36.6000	36.6000	29.2500	31.1200	+0.290%	186	7,657	-95.051%
2025-04-04	33.2200	33.2200	29.8900	31.0300	+10.821%	122	7,754	-95.037%
2025-04-03	25.1500	28.2500	25.1500	28.0000	+36.585%	79	7,769	-94.500%
2025-04-02	20.8000	20.8000	20.5000	20.5000	-10.284%	75	7,750	-92.488%
2025-04-01	22.8500	22.8500	22.8500	22.8500	+1.782%	1	7,750	-93.260%
2025-03-31	24.2700	24.9000	22.4500	22.4500	+1.354%	25	7,751	-93.140%
2025-03-28	21.4600	22.2500	21.4600	22.1500	+16.090%	1,334	7,748	-93.047%
2025-03-26	18.5000	19.0800	18.5000	19.0800	+6.000%	21	7,081	-91.929%
2025-03-25	18.0000	18.0000	18.0000	18.0000	-12.621%	1	7,080	-91.444%
2025-03-21	21.2200	21.2200	20.6000	20.6000	-3.241%	22	7,079	-92.524%
2025-03-19	21.2900	21.2900	21.2900	21.2900	-2.070%	5	7,078	-92.767%
2025-03-18	22.1100	22.1100	21.5400	21.7400	+8.375%	55	7,083	-92.916%
2025-03-17	20.1500	20.5000	20.0000	20.0600	-1.182%	9	7,031	-92.323%
2025-03-14	20.5500	21.2500	20.1500	20.3000	-6.667%	20	7,028	-92.414%
2025-03-13	21.0500	21.7500	21.0500	21.7500	+6.357%	15	7,023	-92.920%
2025-03-12	20.4000	21.5600	20.3500	20.4500	-7.256%	8	7,023	-92.469%
2025-03-11	21.7500	22.0500	21.6000	22.0500	-3.712%	6	7,024	-93.016%
2025-03-10	22.7000	23.2500	22.0000	22.9000	+15.365%	457	7,022	-93.275%
2025-03-07	19.8000	22.2500	19.8000	19.8500	-2.457%	338	6,589	-92.242%
2025-03-06	18.3800	20.5000	18.3800	20.3500	+12.431%	11	6,421	-92.432%
2025-03-05	18.1000	18.1000	18.1000	18.1000	-6.557%	10	6,413	-91.492%
2025-03-04	20.0000	20.5500	19.3700	19.3700	+2.216%	403	6,413	-92.050%
2025-03-03	16.6800	18.9500	16.6800	18.9500	+7.670%	536	6,029	-91.873%
2025-02-28	17.4000	17.6100	17.1000	17.6000	+13.111%	450	6,379	-91.250%
2025-02-27	15.0500	15.9100	15.0500	15.5600	-0.575%	7	6,160	-90.103%
2025-02-26	15.0000	15.6500	14.8500	15.6500	-8.746%	234	6,155	-90.160%
2025-02-25	16.5400	17.5600	16.5400	17.1500	+12.681%	557	5,369	-91.020%
2025-02-24	15.1500	15.2200	15.1500	15.2200	+0.462%	6	5,369	-89.882%
2025-02-21	13.8000	15.2000	13.8000	15.1500	+12.222%	2,404	5,364	-89.835%
2025-02-20	13.5500	13.5500	13.5000	13.5000	+3.053%	150	4,164	-88.593%
2025-02-19	13.2000	13.2000	13.1000	13.1000	+0.847%	2	4,014	-88.244%
2025-02-18	12.8000	12.9900	12.8000	12.9900	+4.843%	70	4,012	-88.145%