Dark

AMZN20270115P175
AMZN Jan 15 2027 175.00 Put (AMZN270115P00175000)
option OPRA

EOD

Aug 20, 2026

1.30+17.117%(+0.19)354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1200	1.3000	1.1200	1.3000	+17.117%	354	8,722	0.000%
2026-08-19	1.0700	1.1300	1.0700	1.1100	-3.478%	54	8,499	+17.117%
2026-08-18	1.1100	1.1500	1.1000	1.1500	+3.604%	7	8,489	+13.043%
2026-08-17	1.1500	1.1500	1.0600	1.1100	+0.909%	93	8,488	+17.117%
2026-08-14	1.1100	1.1100	1.0900	1.1000	-6.780%	13	8,551	+18.182%
2026-08-13	1.1700	1.1800	1.0900	1.1800	+2.609%	111	8,560	+10.169%
2026-08-12	1.0200	1.1500	1.0100	1.1500	+8.491%	39	8,564	+13.043%
2026-08-11	1.0100	1.0700	1.0100	1.0600	+2.913%	15	8,562	+22.642%
2026-08-10	1.0500	1.0500	1.0200	1.0300	-7.207%	52	8,553	+26.214%
2026-08-07	1.1100	1.1100	1.1100	1.1100	-8.264%	9	8,571	+17.117%
2026-08-06	1.2100	1.2100	1.2100	1.2100	-5.469%	1	8,580	+7.438%
2026-08-05	1.1900	1.2800	1.1900	1.2800	+5.785%	14	8,580	+1.563%
2026-08-04	1.2000	1.2100	1.1700	1.2100	+5.217%	14	8,581	+7.438%
2026-08-03	1.1500	1.1500	1.0400	1.1500	-13.534%	42	8,594	+13.043%
2026-07-31	2.5000	2.5000	1.2600	1.3300	-55.667%	378	8,597	-2.256%
2026-07-30	3.2500	3.2500	3.0000	3.0000	-26.829%	108	8,486	-56.667%
2026-07-29	3.5300	4.1000	3.4000	4.1000	+20.588%	214	8,587	-68.293%
2026-07-28	3.6300	3.7000	3.3400	3.4000	0.000%	152	8,569	-61.765%
2026-07-27	3.2000	3.5000	3.2000	3.4000	-2.857%	46	8,581	-61.765%
2026-07-24	3.7300	3.7300	3.2700	3.5000	-7.162%	210	8,577	-62.857%
2026-07-23	3.6000	4.0000	3.5000	3.7700	+28.669%	135	8,589	-65.517%
2026-07-22	2.8300	2.9300	2.8300	2.9300	+6.934%	2	8,648	-55.631%
2026-07-21	2.7600	2.7600	2.7400	2.7400	0.000%	2	8,648	-52.555%
2026-07-20	2.8500	2.8500	2.7400	2.7400	-14.375%	12	8,648	-52.555%
2026-07-17	3.1500	3.2000	2.9700	3.2000	+15.942%	82	8,660	-59.375%
2026-07-16	2.7800	2.7800	2.5800	2.7600	+3.759%	58	8,664	-52.899%
2026-07-15	2.7800	2.8100	2.6300	2.6600	-16.875%	271	8,671	-51.128%
2026-07-13	3.2400	3.2600	3.1300	3.2000	-6.433%	30	8,674	-59.375%
2026-07-10	3.5000	3.5000	3.3000	3.4200	+0.588%	108	8,679	-61.988%
2026-07-09	3.4500	3.5000	3.4000	3.4000	-5.556%	110	8,683	-61.765%
2026-07-08	3.7500	3.7500	3.6000	3.6000	+5.882%	59	8,635	-63.889%
2026-07-07	3.5300	3.6000	3.2700	3.4000	-5.556%	140	8,579	-61.765%
2026-07-06	3.6000	3.7500	3.4600	3.6000	-4.000%	132	8,496	-63.889%
2026-07-02	3.5500	3.7500	3.5500	3.7500	+1.351%	402	8,100	-65.333%
2026-07-01	3.9600	3.9700	3.5000	3.7000	-5.128%	169	8,100	-64.865%
2026-06-30	3.9000	3.9600	3.7100	3.9000	+1.563%	188	8,076	-66.667%
2026-06-29	4.1500	4.1500	3.5500	3.8400	-23.200%	64	8,035	-66.146%
2026-06-26	4.9500	5.0000	4.6800	5.0000	-2.913%	36	8,028	-74.000%
2026-06-25	4.4000	5.3000	4.4000	5.1500	+24.096%	65	8,016	-74.757%
2026-06-24	4.0000	4.1500	3.6600	4.1500	-0.718%	10	7,980	-68.675%
2026-06-23	4.5000	4.5000	4.1800	4.1800	-8.132%	16	7,978	-68.900%
2026-06-22	3.9500	4.6500	3.9500	4.5500	+26.389%	158	7,981	-71.429%
2026-06-18	3.8000	3.8000	3.6000	3.6000	-2.439%	63	7,978	-63.889%
2026-06-17	3.6700	3.7200	3.6200	3.6900	+13.538%	9	7,978	-64.770%
2026-06-16	3.2500	3.2500	3.2500	3.2500	-2.985%	7	7,981	-60.000%
2026-06-15	3.7000	3.7000	3.2900	3.3500	-22.989%	191	7,996	-61.194%
2026-06-12	4.1600	4.7800	4.1600	4.3500	+8.750%	290	8,145	-70.115%
2026-06-11	4.4000	4.5500	4.0000	4.0000	-5.882%	92	8,056	-67.500%
2026-06-10	4.0600	4.3500	4.0600	4.2500	+7.595%	26	8,091	-69.412%
2026-06-09	4.1000	4.1500	3.9500	3.9500	+6.757%	56	8,092	-67.089%
2026-06-08	3.6200	3.7000	3.6200	3.7000	-2.632%	11	8,092	-64.865%
2026-06-05	3.1500	3.8000	3.1500	3.8000	+25.828%	22	8,101	-65.789%
2026-06-04	3.1600	3.1600	3.0200	3.0200	-11.176%	29	8,080	-56.954%
2026-06-03	3.2500	3.4000	3.2500	3.4000	+17.241%	10	8,072	-61.765%
2026-06-02	3.0700	3.0700	2.9000	2.9000	+8.209%	3	8,067	-55.172%
2026-06-01	2.7000	2.7200	2.6800	2.6800	+10.744%	59	8,066	-51.493%
2026-05-29	2.3700	2.4300	2.3700	2.4200	+0.833%	24	8,108	-46.281%
2026-05-28	2.4000	2.4000	2.4000	2.4000	-2.439%	1	8,108	-45.833%
2026-05-27	2.5500	2.5500	2.4400	2.4600	-8.889%	313	8,109	-47.154%
2026-05-26	2.5900	2.7000	2.5900	2.7000	+3.846%	102	8,270	-51.852%
2026-05-22	2.5400	2.6000	2.5300	2.6000	-5.109%	10	8,323	-50.000%
2026-05-21	2.7800	2.7900	2.7400	2.7400	-2.491%	42	8,325	-52.555%
2026-05-20	2.8100	2.8100	2.8100	2.8100	-5.068%	1	8,325	-53.737%
2026-05-19	2.9600	2.9600	2.9600	2.9600	+8.029%	3	8,328	-56.081%
2026-05-18	2.8000	2.8100	2.7100	2.7400	-9.868%	28	8,328	-52.555%
2026-05-15	3.1100	3.1100	2.9700	3.0400	+10.145%	9	8,328	-57.237%
2026-05-14	2.7700	2.8200	2.7600	2.7600	-8.306%	22	8,327	-52.899%
2026-05-13	3.0100	3.0100	3.0100	3.0100	+0.669%	1	8,317	-56.811%
2026-05-12	2.9400	3.0200	2.9400	2.9900	+13.258%	8	8,317	-56.522%
2026-05-11	2.6800	2.6800	2.6400	2.6400	-2.941%	6	8,317	-50.758%
2026-05-08	2.7400	2.7400	2.7200	2.7200	-3.887%	18	8,317	-52.206%
2026-05-07	2.6300	2.8300	2.6200	2.8300	+8.846%	265	8,323	-54.064%
2026-05-06	2.7500	2.7500	2.6000	2.6000	-4.412%	9	8,501	-50.000%
2026-05-05	2.7500	2.8200	2.5500	2.7200	-4.561%	156	8,507	-52.206%
2026-05-04	2.9000	3.0500	2.8000	2.8500	-6.557%	83	8,546	-54.386%
2026-05-01	3.2000	3.2000	2.8400	3.0500	-4.688%	81	8,569	-57.377%
2026-04-30	3.1700	3.3500	3.1500	3.2000	-9.348%	141	8,569	-59.375%
2026-04-29	3.6000	3.6600	3.4300	3.5300	-7.105%	224	8,663	-63.173%
2026-04-28	4.1000	4.1000	3.8000	3.8000	-2.564%	4	8,770	-65.789%
2026-04-27	3.8000	4.0000	3.7600	3.9000	+3.448%	31	8,770	-66.667%
2026-04-24	4.0000	4.0000	3.7000	3.7700	-14.318%	422	8,769	-65.517%
2026-04-23	4.2000	4.4000	4.2000	4.4000	+2.564%	17	8,690	-70.455%
2026-04-22	4.4500	4.4500	4.2900	4.2900	-4.454%	3	8,687	-69.697%
2026-04-21	4.5000	4.5700	4.4500	4.4900	-6.263%	31	8,688	-71.047%
2026-04-20	4.9500	5.0100	4.7900	4.7900	+1.915%	75	8,691	-72.860%
2026-04-17	4.4000	4.7000	4.2600	4.7000	-4.277%	450	8,687	-72.340%
2026-04-16	5.0400	5.0400	4.7900	4.9100	-1.996%	17	8,517	-73.523%
2026-04-15	5.1100	5.1100	4.9800	5.0100	-0.792%	61	8,517	-74.052%
2026-04-14	5.3300	5.4000	4.7100	5.0500	-15.693%	223	8,511	-74.257%
2026-04-13	6.3000	6.3800	5.9500	5.9900	-4.921%	431	8,525	-78.297%
2026-04-10	6.5500	6.5500	6.2200	6.3000	-12.500%	99	8,709	-79.365%
2026-04-09	8.2100	8.2100	7.2000	7.2000	-15.691%	75	8,705	-81.944%
2026-04-08	8.0200	8.5400	7.8300	8.5400	-19.812%	335	8,698	-84.778%
2026-04-07	10.9500	10.9500	10.6500	10.6500	+1.914%	13	8,673	-87.793%
2026-04-06	10.5000	10.6500	10.4000	10.4500	-9.524%	124	8,672	-87.560%
2026-04-02	12.2700	12.4000	11.5000	11.5500	+2.667%	8	8,621	-88.745%
2026-04-01	10.8500	11.2500	10.4000	11.2500	-1.747%	40	8,621	-88.444%
2026-03-31	12.1500	12.5100	11.1600	11.4500	-18.214%	36	8,644	-88.646%
2026-03-30	13.6700	14.0000	13.0100	14.0000	-1.616%	126	8,660	-90.714%
2026-03-27	13.0200	14.2300	13.0200	14.2300	+18.583%	238	8,618	-90.864%
2026-03-26	11.5000	12.0500	10.9000	12.0000	+9.190%	426	8,517	-89.167%
2026-03-25	10.4500	11.0000	10.4500	10.9900	-5.259%	245	8,480	-88.171%
2026-03-24	11.3000	11.6500	11.3000	11.6000	+5.936%	25	8,353	-88.793%
2026-03-23	11.4500	11.4500	10.5100	10.9500	-12.400%	174	8,351	-88.128%
2026-03-20	12.1000	12.5700	12.1000	12.5000	+5.932%	20	8,324	-89.600%
2026-03-19	12.2000	12.2000	11.6000	11.8000	+3.509%	55	8,325	-88.983%
2026-03-18	10.1400	11.4000	10.1000	11.4000	+15.736%	126	8,372	-88.596%
2026-03-17	10.2300	10.4500	9.8400	9.8500	-9.300%	54	8,302	-86.802%
2026-03-16	11.6000	11.6200	10.8300	10.8600	-12.911%	74	8,313	-88.029%
2026-03-13	12.2000	12.7000	12.2000	12.4700	+4.966%	102	8,321	-89.575%
2026-03-12	11.5500	11.8800	11.5100	11.8800	+8.000%	19	8,315	-89.057%
2026-03-11	10.2000	11.0000	10.1100	11.0000	+4.068%	12	8,315	-88.182%
2026-03-10	11.1000	11.2100	10.4000	10.5700	-7.281%	15	8,322	-87.701%
2026-03-09	12.6000	13.3000	11.3000	11.4000	-5.394%	129	8,328	-88.596%
2026-03-06	11.1500	12.0500	10.7000	12.0500	+14.762%	18	8,641	-89.212%
2026-03-05	9.9000	10.6500	9.9000	10.5000	+1.942%	160	8,641	-87.619%
2026-03-04	11.3200	11.5000	10.1400	10.3000	-15.574%	2,656	8,648	-87.379%
2026-03-03	13.4000	13.7500	12.0700	12.2000	+2.780%	191	9,092	-89.344%
2026-03-02	13.1500	13.1500	11.8700	11.8700	-1.657%	7	9,060	-89.048%
2026-02-27	12.6000	12.7900	11.9400	12.0700	+0.583%	114	9,061	-89.229%
2026-02-26	11.2500	12.5500	11.2500	12.0000	+6.667%	177	9,057	-89.167%
2026-02-25	11.3500	11.6600	11.0600	11.2500	-4.661%	2,304	7,919	-88.444%
2026-02-24	12.5500	12.5500	11.5100	11.8000	-8.669%	43	7,919	-88.983%
2026-02-23	13.0000	13.4400	12.9200	12.9200	+10.145%	50	7,910	-89.938%
2026-02-20	12.2000	12.2000	11.3500	11.7300	-9.070%	49	7,880	-88.917%
2026-02-19	13.2000	13.2000	12.5500	12.9000	+1.655%	866	7,874	-89.922%
2026-02-18	12.9000	12.9000	12.0400	12.6900	-7.033%	76	7,884	-89.756%
2026-02-17	14.6700	14.6700	13.3300	13.6500	-3.191%	66	7,875	-90.476%
2026-02-13	14.0000	14.3200	13.3500	14.1000	-0.704%	52	7,828	-90.780%
2026-02-12	13.3000	14.6500	13.0000	14.2000	+14.056%	517	7,828	-90.845%
2026-02-11	12.0500	12.9700	12.0500	12.4500	+5.957%	43	7,697	-89.558%
2026-02-10	12.2500	12.2500	11.3500	11.7500	+0.427%	21	7,715	-88.936%
2026-02-09	11.9100	13.1000	10.7500	11.7000	+3.908%	854	7,703	-88.889%
2026-02-06	13.6000	13.6000	11.1500	11.2600	+10.936%	412	7,579	-88.455%
2026-02-05	9.6500	10.7200	9.6300	10.1500	+23.329%	1,134	7,480	-87.192%
2026-02-04	7.6500	8.2300	7.6500	8.2300	+11.216%	2	6,596	-84.204%
2026-02-03	7.2200	7.4000	7.2200	7.4000	+16.719%	7	6,594	-82.432%
2026-02-02	6.7000	6.7000	6.2100	6.3400	-8.116%	44	6,589	-79.495%
2026-01-30	6.6700	6.9000	6.3500	6.9000	+3.759%	42	6,591	-81.159%
2026-01-29	6.8300	7.2000	6.6500	6.6500	+3.101%	13	6,552	-80.451%
2026-01-28	6.0000	6.4500	5.9200	6.4500	+1.575%	21	6,548	-79.845%
2026-01-27	6.8500	6.8500	6.3000	6.3500	-6.065%	51	6,538	-79.528%
2026-01-26	6.8600	6.8600	6.7500	6.7600	-0.148%	16	6,508	-80.769%
2026-01-23	6.4900	6.7700	6.4900	6.7700	-5.315%	7	6,505	-80.798%
2026-01-22	7.5200	7.5200	7.1200	7.1500	-7.143%	18	6,510	-81.818%
2026-01-21	8.1000	8.5300	7.7000	7.7000	-4.938%	43	6,515	-83.117%
2026-01-20	7.5500	8.3800	7.4900	8.1000	+18.594%	757	6,494	-83.951%
2026-01-16	7.1300	7.1600	6.8000	6.8300	-2.568%	39	6,038	-80.966%
2026-01-15	6.8300	7.0100	6.8300	7.0100	+6.051%	31	6,038	-81.455%
2026-01-13	6.2000	6.7000	6.1300	6.6100	+11.092%	119	6,029	-80.333%
2026-01-12	6.0000	6.0000	5.9500	5.9500	-2.459%	34	6,018	-78.151%
2026-01-09	6.4000	6.6000	6.1000	6.1000	-3.937%	115	6,021	-78.689%
2026-01-08	6.6000	6.6000	6.3000	6.3500	-7.299%	34	5,978	-79.528%
2026-01-07	6.8000	6.8500	6.5000	6.8500	-0.868%	15	5,971	-81.022%
2026-01-06	7.7200	7.7200	6.6600	6.9100	-11.410%	180	5,960	-81.187%
2026-01-05	7.8500	7.8500	7.8000	7.8000	-12.556%	15	5,866	-83.333%
2026-01-02	8.6000	9.2000	8.6000	8.9200	+11.500%	20	5,865	-85.426%
2025-12-31	7.8500	8.0000	7.8500	8.0000	+1.652%	31	5,854	-83.750%
2025-12-30	7.8700	7.8700	7.8700	7.8700	-1.378%	1	5,854	-83.482%
2025-12-29	8.0500	8.0500	7.9800	7.9800	0.000%	14	5,853	-83.709%
2025-12-26	8.1000	8.1500	7.9800	7.9800	-0.870%	38	5,853	-83.709%
2025-12-24	8.2800	8.2800	8.0500	8.0500	-4.621%	22	5,801	-83.851%
2025-12-23	8.4400	8.4400	8.4400	8.4400	-4.200%	4	5,801	-84.597%
2025-12-22	9.1000	9.1000	8.7000	8.8100	-3.399%	10	5,801	-85.244%
2025-12-19	9.4300	9.4300	9.1200	9.1200	-2.772%	3	5,793	-85.746%
2025-12-18	9.6000	9.6000	9.3800	9.3800	-8.039%	21	5,792	-86.141%
2025-12-17	10.0100	10.2000	10.0100	10.2000	-0.488%	4	5,792	-87.255%
2025-12-15	10.2000	10.4300	10.1900	10.2500	+1.485%	13	5,789	-87.317%
2025-12-12	9.5800	10.1000	9.5800	10.1000	+8.602%	4	5,789	-87.129%
2025-12-11	9.2000	9.3500	9.2000	9.3000	+1.639%	51	5,786	-86.022%
2025-12-10	9.3300	9.3300	9.1500	9.1500	-5.767%	27	5,760	-85.792%
2025-12-09	9.9500	9.9500	9.6800	9.7100	-4.335%	9	5,761	-86.612%
2025-12-08	9.6000	10.1500	9.6000	10.1500	+6.842%	27	5,765	-87.192%
2025-12-05	9.5800	9.5800	9.5000	9.5000	-5.941%	2	5,740	-86.316%
2025-12-04	10.0000	10.1700	10.0000	10.1000	+6.092%	36	5,740	-87.129%
2025-12-03	9.5200	9.5200	9.5200	9.5200	+3.478%	3	5,734	-86.345%
2025-12-02	9.2500	9.2500	9.0000	9.2000	-0.217%	135	5,731	-85.870%
2025-12-01	9.1800	9.3000	9.1800	9.2200	-1.390%	36	5,660	-85.900%
2025-11-28	9.4200	9.4200	9.3500	9.3500	-6.219%	7	5,638	-86.096%
2025-11-26	9.8500	10.0000	9.7500	9.9700	-10.018%	15	5,633	-86.961%
2025-11-24	11.0800	11.0800	11.0800	11.0800	-12.411%	10	5,633	-88.267%
2025-11-21	13.6800	13.6800	12.6500	12.6500	-3.435%	8	5,643	-89.723%
2025-11-20	13.1000	13.1000	13.1000	13.1000	+1.002%	2	5,642	-90.076%
2025-11-19	12.9700	12.9700	12.9700	12.9700	+8.083%	2	5,642	-89.977%
2025-11-18	11.6500	12.0000	11.6500	12.0000	+20.603%	21	5,642	-89.167%
2025-11-14	10.1700	10.1700	9.7700	9.9500	+2.683%	237	5,641	-86.935%
2025-11-13	9.5700	9.6900	9.5700	9.6900	+15.771%	52	5,567	-86.584%
2025-11-12	8.3300	8.3700	8.3300	8.3700	+8.279%	101	5,517	-84.468%
2025-11-10	7.7000	7.7400	7.7000	7.7300	-16.432%	3	5,518	-83.182%
2025-11-07	9.0900	9.2500	9.0900	9.2500	+24.495%	11	5,518	-85.946%
2025-11-04	7.1600	7.5100	7.1600	7.4300	+10.074%	11	5,524	-82.503%
2025-11-03	6.3200	6.7500	6.3200	6.7500	-11.184%	37	5,550	-80.741%
2025-10-31	6.8500	7.6000	6.6000	7.6000	-29.499%	21	5,550	-82.895%
2025-10-30	10.2200	10.7800	10.0500	10.7800	+17.174%	419	5,549	-87.941%
2025-10-29	9.5900	9.7200	9.1200	9.2000	-1.814%	45	5,685	-85.870%
2025-10-28	9.5700	9.6000	9.1600	9.3700	+0.214%	139	5,677	-86.126%
2025-10-27	9.1400	9.4300	9.1400	9.3500	-4.103%	94	5,618	-86.096%
2025-10-24	10.0800	10.0800	9.7200	9.7500	-9.049%	81	5,618	-86.667%
2025-10-23	10.9000	11.1400	10.7200	10.7200	-6.783%	47	5,589	-87.873%
2025-10-22	11.2300	11.7900	11.2300	11.5000	+9.108%	46	5,583	-88.696%
2025-10-21	10.4700	10.5900	10.4100	10.5400	-10.374%	12	5,572	-87.666%
2025-10-20	12.0300	12.0300	11.7600	11.7600	-11.512%	9	5,570	-88.946%
2025-10-17	14.0000	14.0000	13.2900	13.2900	-3.345%	9	5,571	-90.218%
2025-10-16	13.5000	13.7500	13.5000	13.7500	+7.004%	2	5,571	-90.545%
2025-10-15	13.5100	13.5100	12.8500	12.8500	+5.328%	21	5,570	-89.883%
2025-10-14	13.0000	13.5700	12.2000	12.2000	+7.679%	107	5,581	-89.344%
2025-10-13	11.9000	11.9000	11.3300	11.3300	-5.583%	11	5,565	-88.526%
2025-10-10	10.0000	12.0000	10.0000	12.0000	+16.505%	2	5,554	-89.167%
2025-10-09	10.3000	10.3000	10.3000	10.3000	+5.102%	2	5,554	-87.379%
2025-10-08	9.8800	9.8800	9.7000	9.8000	-6.667%	36	5,554	-86.735%
2025-10-07	10.8000	10.8000	10.5000	10.5000	-2.326%	28	5,536	-87.619%
2025-10-06	10.7500	10.7500	10.7500	10.7500	+6.436%	50	5,536	-87.907%
2025-10-01	10.4400	10.4400	10.0500	10.1000	-1.942%	41	5,537	-87.129%
2025-09-30	10.2500	10.7500	10.2500	10.3000	+2.488%	11	5,516	-87.379%
2025-09-29	10.0800	10.2300	10.0500	10.0500	-6.075%	63	5,512	-87.065%
2025-09-26	10.7000	10.7000	10.7000	10.7000	0.000%	2	5,483	-87.850%
2025-09-25	11.1100	11.1100	10.6500	10.7000	+1.422%	13	5,481	-87.850%
2025-09-23	10.3500	10.5500	10.3200	10.5500	+14.054%	40	5,471	-87.678%
2025-09-22	8.8000	9.2500	8.8000	9.2500	+8.187%	5	5,466	-85.946%
2025-09-19	8.3000	8.5500	8.3000	8.5500	-1.724%	18	5,465	-84.795%
2025-09-18	9.0500	9.0500	8.7000	8.7000	+2.959%	4	5,456	-85.057%
2025-09-16	8.4500	8.5000	8.4500	8.4500	-3.977%	31	5,456	-84.615%
2025-09-15	8.6600	8.8400	8.6600	8.8000	-4.348%	57	5,457	-85.227%
2025-09-12	9.2500	9.2500	9.2000	9.2000	+1.433%	54	5,425	-85.870%
2025-09-10	8.5000	9.1000	8.5000	9.0700	+9.939%	10	5,389	-85.667%
2025-09-08	8.0500	8.3500	8.0500	8.2500	-1.786%	276	5,380	-84.242%
2025-09-05	8.4000	8.4000	8.4000	8.4000	+3.194%	1	5,304	-84.524%
2025-09-04	8.3000	8.3000	8.1400	8.1400	-14.764%	22	5,305	-84.029%
2025-09-03	9.1900	9.5500	9.1300	9.5500	+0.526%	156	5,312	-86.387%
2025-09-02	9.3400	9.5000	9.3400	9.5000	+9.827%	11	5,207	-86.316%
2025-08-29	8.7500	8.7500	8.6500	8.6500	+6.790%	59	5,148	-84.971%
2025-08-28	8.4000	8.4000	8.0700	8.1000	-4.706%	8	5,148	-83.951%
2025-08-25	8.4700	8.5000	8.4700	8.5000	-14.055%	401	5,148	-84.706%
2025-08-20	9.4200	9.8900	9.4200	9.8900	+15.000%	4	5,374	-86.855%
2025-08-19	8.6000	8.6000	8.6000	8.6000	+4.878%	4	5,374	-84.884%
2025-08-18	8.1800	8.2500	8.1800	8.2000	+1.235%	10	5,374	-84.146%
2025-08-15	7.8000	8.2000	7.8000	8.1000	+2.273%	30	5,374	-83.951%
2025-08-14	8.3000	8.3000	7.9200	7.9200	-12.486%	36	5,374	-83.586%
2025-08-13	9.0500	9.0500	8.9000	9.0500	-1.844%	50	5,375	-85.635%
2025-08-12	9.4500	9.4500	9.2200	9.2200	-3.455%	3	5,375	-85.900%
2025-08-11	9.4500	9.5500	9.4500	9.5500	+1.596%	2	5,376	-86.387%
2025-08-08	9.3500	9.4000	9.3500	9.4000	+1.402%	7	5,377	-86.170%
2025-08-07	9.2600	9.2700	9.2600	9.2700	-5.312%	2	5,377	-85.976%
2025-08-06	10.5900	10.5900	9.7900	9.7900	-8.675%	8	5,377	-86.721%
2025-08-05	10.6000	10.7700	10.3500	10.7200	-4.965%	11	5,375	-87.873%
2025-08-04	10.5500	11.3500	10.5400	11.2800	+3.014%	97	5,372	-88.475%
2025-08-01	10.3000	11.6100	10.2500	10.9500	+34.356%	41	5,365	-88.128%
2025-07-31	7.8900	8.2400	7.7000	8.1500	-3.550%	4	5,331	-84.049%
2025-07-30	8.4500	8.4500	8.4500	8.4500	+0.835%	15	5,332	-84.615%
2025-07-29	8.1400	8.4500	8.1400	8.3800	+5.013%	28	5,332	-84.487%
2025-07-28	7.8000	7.9800	7.7300	7.9800	-2.206%	128	5,328	-83.709%
2025-07-25	8.0800	8.1600	8.0800	8.1600	-1.449%	3	5,238	-84.069%
2025-07-24	8.2500	8.2800	8.1500	8.2800	-7.486%	33	5,237	-84.300%
2025-07-23	9.0000	9.0000	8.9500	8.9500	-4.278%	100	5,217	-85.475%
2025-07-22	9.3700	9.4900	9.3500	9.3500	+4.236%	13	5,179	-86.096%
2025-07-21	9.3500	9.3500	8.9700	8.9700	-7.526%	32	5,182	-85.507%
2025-07-18	10.0700	10.0700	9.7000	9.7000	-4.621%	10	5,197	-86.598%
2025-07-17	10.3200	10.3200	10.1600	10.1700	-1.929%	50	5,193	-87.217%
2025-07-16	10.4500	10.4500	10.3500	10.3700	+6.687%	7	5,241	-87.464%
2025-07-15	9.7000	9.7200	9.7000	9.7200	-3.284%	14	5,240	-86.626%
2025-07-14	10.1500	10.1500	9.9500	10.0500	0.000%	6	5,247	-87.065%
2025-07-11	10.5200	10.5200	10.0500	10.0500	-6.772%	6	5,247	-87.065%
2025-07-10	10.6500	10.7800	10.6500	10.7800	-0.645%	30	5,247	-87.941%
2025-07-09	11.1900	11.1900	10.8500	10.8500	-6.061%	46	5,268	-88.018%
2025-07-08	11.4400	11.6000	11.4000	11.5500	+1.316%	85	5,275	-88.745%
2025-07-07	11.1000	11.4900	11.0300	11.4000	+0.441%	22	5,312	-88.596%
2025-07-03	11.1400	11.3500	11.1400	11.3500	-3.404%	3	5,313	-88.546%
2025-07-01	12.1200	12.3700	11.7500	11.7500	-3.689%	34	5,313	-88.936%
2025-06-30	11.6500	12.2000	11.6500	12.2000	+0.412%	4	5,342	-89.344%
2025-06-27	11.9500	12.2200	11.9500	12.1500	-3.571%	4	5,342	-89.300%
2025-06-26	13.1500	13.1500	12.3000	12.6000	-8.029%	47	5,344	-89.683%
2025-06-25	13.2000	13.7900	13.1500	13.7000	+2.545%	11	5,325	-90.511%
2025-06-24	13.4200	13.5500	13.3600	13.3600	-9.424%	6	5,323	-90.269%
2025-06-23	14.8300	15.5000	14.6700	14.7500	-2.897%	16	5,324	-91.186%
2025-06-20	15.2400	15.3900	15.0700	15.1900	+8.500%	28	5,317	-91.442%
2025-06-18	14.1900	14.1900	14.0000	14.0000	-1.408%	18	5,309	-90.714%
2025-06-17	13.7500	14.3400	13.7500	14.2000	+3.650%	5	5,309	-90.845%
2025-06-16	14.1500	14.1500	13.7000	13.7000	-8.970%	16	5,310	-90.511%
2025-06-13	15.0500	15.0500	14.3000	15.0500	+3.436%	228	5,315	-91.362%
2025-06-12	14.7400	14.7400	14.5500	14.5500	+0.762%	6	5,310	-91.065%
2025-06-11	14.2000	14.4400	14.2000	14.4400	+4.486%	2	5,309	-90.997%
2025-06-10	13.8000	14.0400	13.7300	13.8200	+2.068%	10	5,307	-90.593%
2025-06-09	14.0500	14.0500	13.5400	13.5400	-5.315%	14	5,308	-90.399%
2025-06-06	14.5000	14.5000	14.3000	14.3000	-4.027%	44	5,310	-90.909%
2025-06-05	14.6000	14.9900	14.6000	14.9000	-5.156%	5	5,310	-91.275%
2025-06-04	15.7600	15.7600	15.7100	15.7100	-1.319%	5	5,311	-91.725%
2025-06-03	15.4000	15.9900	15.3000	15.9200	+1.725%	6	5,311	-91.834%
2025-06-02	16.7500	16.7500	15.6500	15.6500	-4.105%	119	5,310	-91.693%
2025-05-30	16.5500	16.5500	16.3000	16.3200	-0.488%	18	5,310	-92.034%
2025-05-29	15.8000	16.5900	15.8000	16.4000	+2.372%	78	5,306	-92.073%
2025-05-28	16.1000	16.1500	16.0000	16.0200	-0.989%	10	5,269	-91.885%
2025-05-27	17.1500	17.1500	15.7500	16.1800	-6.474%	8	5,268	-91.965%
2025-05-23	17.8500	17.8500	17.3000	17.3000	+4.343%	20	5,264	-92.486%
2025-05-22	16.6900	16.6900	16.5500	16.5800	-3.884%	8	5,264	-92.159%
2025-05-21	17.1000	17.3500	17.1000	17.2500	+3.916%	65	5,262	-92.464%
2025-05-20	16.6000	16.6000	16.6000	16.6000	+4.271%	3	5,241	-92.169%
2025-05-19	15.9200	15.9200	15.9200	15.9200	-0.500%	1	5,238	-91.834%
2025-05-16	16.0000	16.0000	16.0000	16.0000	-1.051%	2	5,237	-91.875%
2025-05-15	16.2500	16.2500	16.1700	16.1700	+7.656%	13	5,237	-91.960%
2025-05-14	14.9600	15.0200	14.9600	15.0200	+1.693%	22	5,239	-91.345%
2025-05-13	14.6500	14.7700	14.1900	14.7700	-3.966%	663	5,249	-91.198%
2025-05-12	15.4500	15.8200	15.3800	15.3800	-22.519%	215	5,539	-91.547%
2025-05-09	19.7500	19.9500	19.7500	19.8500	+1.535%	356	5,590	-93.451%
2025-05-08	20.5000	20.5000	19.5500	19.5500	-8.087%	5	5,589	-93.350%
2025-05-05	21.8600	21.8900	21.1800	21.2700	+6.350%	119	5,591	-93.888%
2025-05-02	20.0000	20.5200	20.0000	20.0000	-3.382%	32	5,607	-93.500%
2025-05-01	20.8500	20.8500	20.2400	20.7000	-12.842%	55	5,594	-93.720%
2025-04-30	23.9100	24.0000	23.7500	23.7500	+9.903%	58	5,585	-94.526%
2025-04-29	21.7500	21.8000	21.6100	21.6100	+2.905%	65	5,550	-93.984%
2025-04-28	21.0000	21.0000	21.0000	21.0000	-1.037%	1	5,526	-93.810%
2025-04-25	21.8800	21.8800	21.2200	21.2200	-18.541%	14	5,525	-93.874%
2025-04-22	25.8000	26.0500	25.8000	26.0500	-13.340%	2	5,525	-95.010%
2025-04-21	29.9600	30.0600	29.9600	30.0600	+12.584%	6	5,526	-95.675%
2025-04-17	26.7000	26.7000	26.7000	26.7000	+0.983%	1	5,527	-95.131%
2025-04-16	25.6500	26.4400	25.2000	26.4400	+9.938%	13	5,527	-95.083%
2025-04-15	24.0500	24.0500	24.0500	24.0500	-3.800%	5	5,526	-94.595%
2025-04-14	24.5400	25.0000	24.4300	25.0000	-3.288%	16	5,526	-94.800%
2025-04-11	25.8500	25.8500	25.8500	25.8500	-4.436%	4	5,528	-94.971%
2025-04-10	24.0000	28.1700	24.0000	27.0500	+22.676%	59	5,527	-95.194%
2025-04-09	29.7500	30.0000	21.5500	22.0500	-28.409%	140	5,477	-94.104%
2025-04-08	30.8000	30.8000	30.8000	30.8000	+6.207%	5	5,451	-95.779%
2025-04-07	32.7600	32.7600	26.0000	29.0000	+3.571%	183	5,451	-95.517%
2025-04-04	30.1200	30.1200	27.5000	28.0000	+12.676%	134	5,494	-95.357%
2025-04-03	24.6000	25.9000	24.0700	24.8500	+21.814%	67	5,510	-94.769%
2025-04-02	20.4000	20.4000	20.4000	20.4000	-2.857%	5	5,501	-93.627%
2025-04-01	21.0000	21.0000	21.0000	21.0000	-0.943%	1	5,501	-93.810%
2025-03-31	22.3200	22.3200	21.2000	21.2000	+8.885%	45	5,501	-93.868%
2025-03-28	19.3500	19.4700	19.3500	19.4700	+18.143%	6	5,498	-93.323%
2025-03-27	17.6700	17.6700	16.4800	16.4800	-4.186%	23	5,496	-92.112%
2025-03-26	16.7000	17.2000	16.5400	17.2000	+8.176%	5	5,486	-92.442%
2025-03-25	15.9800	15.9800	15.9000	15.9000	-4.332%	4	5,484	-91.824%
2025-03-24	17.1800	17.1800	16.4100	16.6200	-10.259%	6	5,484	-92.178%
2025-03-21	19.6000	19.6000	18.5200	18.5200	-3.290%	64	5,483	-92.981%
2025-03-20	19.0500	19.1800	19.0500	19.1500	+0.262%	39	5,483	-93.211%
2025-03-19	19.1000	19.1000	19.1000	19.1000	+0.262%	45	5,454	-93.194%
2025-03-17	18.0700	19.0500	18.0700	19.0500	+4.959%	13	5,454	-93.176%
2025-03-14	18.8000	18.9700	18.1500	18.1500	-10.237%	44	5,451	-92.837%
2025-03-13	19.7000	20.2200	19.2500	20.2200	+8.128%	119	5,448	-93.571%
2025-03-12	18.1700	19.8000	18.1700	18.7000	-1.579%	250	5,448	-93.048%
2025-03-11	20.5500	20.8400	19.0000	19.0000	-7.767%	1,830	5,209	-93.158%
2025-03-10	19.4700	20.6000	19.4700	20.6000	+12.262%	25	3,572	-93.689%
2025-03-07	19.1100	19.9500	18.3500	18.3500	-0.542%	42	3,587	-92.916%
2025-03-06	16.5000	18.4500	16.5000	18.4500	+17.891%	35	3,566	-92.954%
2025-03-05	16.2000	16.4700	15.6500	15.6500	-3.988%	9	3,565	-91.693%
2025-03-04	18.2100	18.2100	16.1500	16.3000	-6.052%	366	3,557	-92.025%
2025-03-03	15.4100	17.3500	15.2000	17.3500	+12.662%	21	3,226	-92.507%
2025-02-28	15.5500	15.5500	15.4000	15.4000	+8.911%	102	3,208	-91.558%
2025-02-27	14.1300	14.1500	14.1300	14.1400	-8.774%	7	3,157	-90.806%
2025-02-25	15.6500	16.0000	15.5000	15.5000	+12.319%	3	3,156	-91.613%
2025-02-24	13.8500	13.8500	13.5000	13.8000	+3.759%	30	3,156	-90.580%
2025-02-21	13.2500	13.3000	13.2500	13.3000	+10.191%	1,300	3,149	-90.226%
2025-02-20	12.1200	12.1200	12.0700	12.0700	+1.343%	2	2,499	-89.229%
2025-02-19	11.8500	11.9100	11.8500	11.9100	+2.232%	3	2,499	-89.085%
2025-02-18	11.7700	11.7700	11.6500	11.6500	+4.297%	2	2,496	-88.841%
2025-02-13	11.2300	11.2300	11.1400	11.1700	+0.179%	42	2,472	-88.362%
2025-02-12	11.1500	11.1500	11.1500	11.1500	+3.241%	3	2,472	-88.341%
2025-02-11	10.8000	10.8000	10.8000	10.8000	+2.176%	1	2,469	-87.963%
2025-02-10	10.9500	10.9500	10.4800	10.5700	-5.625%	6	2,469	-87.701%
2025-02-07	10.5500	11.2000	10.5500	11.2000	+7.692%	30	2,467	-88.393%
2025-02-06	10.4000	10.4000	10.4000	10.4000	-0.669%	13	2,452	-87.500%
2025-02-05	10.5200	10.5200	10.2000	10.4700	+4.179%	6	2,452	-87.584%
2025-02-04	10.1700	10.1700	10.0400	10.0500	-2.899%	7	2,452	-87.065%
2025-02-03	10.3500	10.3500	10.3500	10.3500	+0.388%	1	2,448	-87.440%
2025-01-31	10.3100	10.3100	10.3100	10.3100	-4.093%	2	2,448	-87.391%
2025-01-28	10.5000	10.7500	10.0000	10.7500	-3.932%	23	2,448	-87.907%
2025-01-27	11.7500	11.7500	11.1900	11.1900	+0.993%	7	2,441	-88.382%
2025-01-24	11.1000	11.1000	11.0800	11.0800	-1.773%	192	2,444	-88.267%
2025-01-23	11.4000	11.4000	11.1800	11.2800	+0.178%	3	2,349	-88.475%
2025-01-22	11.0700	11.2600	11.0700	11.2600	-3.265%	9	2,349	-88.455%
2025-01-21	12.1000	12.1000	11.6400	11.6400	-9.767%	102	2,342	-88.832%