AMZN270115P00175000
AMZN Jan 15 2027 175.00 Put
optionOPRA
EODOct 6, 2026
0.69USD0.000%(0.00)13Vol9,202OI
AMZN270115P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7800 | 0.7800 | 0.6900 | 0.6900 | 0.000% | 13 | 9,198 | 0.000% |
| 2026-10-05 | 0.7500 | 0.8200 | 0.6900 | 0.6900 | -18.824% | 15 | 9,193 | 0.000% |
| 2026-10-02 | 0.8400 | 0.8500 | 0.7700 | 0.8500 | -3.409% | 51 | 9,165 | -18.824% |
| 2026-10-01 | 1.0100 | 1.0100 | 0.8800 | 0.8800 | -3.297% | 26 | 9,171 | -21.591% |
| 2026-09-30 | 0.9200 | 0.9500 | 0.8800 | 0.9100 | -6.186% | 12 | 9,167 | -24.176% |
| 2026-09-29 | 0.9700 | 1.0100 | 0.9700 | 0.9700 | -5.825% | 16 | 9,167 | -28.866% |
| 2026-09-28 | 1.0600 | 1.0600 | 0.9900 | 1.0300 | +8.421% | 141 | 9,104 | -33.010% |
| 2026-09-25 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -5.941% | 41 | 9,081 | -27.368% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.0100 | 1.0100 | -2.885% | 34 | 9,064 | -31.683% |
| 2026-09-23 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | +10.638% | 53 | 9,012 | -33.654% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -1.053% | 11 | 9,002 | -26.596% |
| 2026-09-21 | 0.9500 | 0.9700 | 0.9100 | 0.9500 | -13.636% | 130 | 8,937 | -27.368% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 1 | 8,936 | -37.273% |
| 2026-09-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -15.556% | 7 | 8,933 | -39.474% |
| 2026-09-16 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +3.053% | 23 | 8,913 | -48.889% |
| 2026-09-15 | 1.2200 | 1.3100 | 1.2200 | 1.3100 | +15.929% | 15 | 8,919 | -47.328% |
| 2026-09-14 | 1.1800 | 1.1800 | 1.0700 | 1.1300 | +9.709% | 50 | 8,912 | -38.938% |
| 2026-09-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.876% | 5 | 8,917 | -33.010% |
| 2026-09-10 | 1.1800 | 1.2300 | 1.1800 | 1.2100 | -0.820% | 56 | 8,890 | -42.975% |
| 2026-09-09 | 1.2400 | 1.2500 | 1.2200 | 1.2200 | +10.909% | 16 | 8,884 | -43.443% |
| 2026-09-08 | 1.0900 | 1.1200 | 1.0900 | 1.1000 | +6.796% | 28 | 8,868 | -37.273% |
| 2026-09-04 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | +0.980% | 24 | 8,865 | -33.010% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -11.304% | 33 | 8,865 | -32.353% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.1300 | 1.1500 | -4.167% | 7 | 8,862 | -40.000% |
| 2026-09-01 | 1.2800 | 1.2800 | 1.1700 | 1.2000 | +7.143% | 268 | 8,686 | -42.500% |
| 2026-08-31 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +7.692% | 12 | 8,685 | -38.393% |
| 2026-08-28 | 1.1300 | 1.1300 | 1.0000 | 1.0400 | -11.864% | 15 | 8,699 | -33.654% |
| 2026-08-27 | 1.2100 | 1.2100 | 1.1300 | 1.1800 | +9.259% | 15 | 8,699 | -41.525% |
| 2026-08-26 | 1.1800 | 1.1900 | 1.0800 | 1.0800 | -7.692% | 22 | 8,704 | -36.111% |
| 2026-08-25 | 1.1700 | 1.2100 | 1.1300 | 1.1700 | -0.847% | 48 | 8,724 | -41.026% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -9.231% | 3 | 8,724 | -41.525% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | 0.000% | 7 | 8,722 | -46.923% |
| 2026-08-20 | 1.1200 | 1.3000 | 1.1200 | 1.3000 | +17.117% | 354 | 8,499 | -46.923% |
| 2026-08-19 | 1.0700 | 1.1300 | 1.0700 | 1.1100 | -3.478% | 54 | 8,489 | -37.838% |
| 2026-08-18 | 1.1100 | 1.1500 | 1.1000 | 1.1500 | +3.604% | 7 | 8,488 | -40.000% |
| 2026-08-17 | 1.1500 | 1.1500 | 1.0600 | 1.1100 | +0.909% | 93 | 8,551 | -37.838% |
| 2026-08-14 | 1.1100 | 1.1100 | 1.0900 | 1.1000 | -6.780% | 13 | 8,560 | -37.273% |
| 2026-08-13 | 1.1700 | 1.1800 | 1.0900 | 1.1800 | +2.609% | 111 | 8,564 | -41.525% |
| 2026-08-12 | 1.0200 | 1.1500 | 1.0100 | 1.1500 | +8.491% | 39 | 8,562 | -40.000% |
| 2026-08-11 | 1.0100 | 1.0700 | 1.0100 | 1.0600 | +2.913% | 15 | 8,553 | -34.906% |
| 2026-08-10 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -7.207% | 52 | 8,571 | -33.010% |
| 2026-08-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -8.264% | 9 | 8,580 | -37.838% |
| 2026-08-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -5.469% | 1 | 8,580 | -42.975% |
| 2026-08-05 | 1.1900 | 1.2800 | 1.1900 | 1.2800 | +5.785% | 14 | 8,581 | -46.094% |
| 2026-08-04 | 1.2000 | 1.2100 | 1.1700 | 1.2100 | +5.217% | 14 | 8,594 | -42.975% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.0400 | 1.1500 | -13.534% | 42 | 8,597 | -40.000% |
| 2026-07-31 | 2.5000 | 2.5000 | 1.2600 | 1.3300 | -55.667% | 378 | 8,486 | -48.120% |
| 2026-07-30 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -26.829% | 108 | 8,587 | -77.000% |
| 2026-07-29 | 3.5300 | 4.1000 | 3.4000 | 4.1000 | +20.588% | 214 | 8,569 | -83.171% |
| 2026-07-28 | 3.6300 | 3.7000 | 3.3400 | 3.4000 | 0.000% | 152 | 8,581 | -79.706% |
| 2026-07-27 | 3.2000 | 3.5000 | 3.2000 | 3.4000 | -2.857% | 46 | 8,577 | -79.706% |
| 2026-07-24 | 3.7300 | 3.7300 | 3.2700 | 3.5000 | -7.162% | 210 | 8,589 | -80.286% |
| 2026-07-23 | 3.6000 | 4.0000 | 3.5000 | 3.7700 | +28.669% | 135 | 8,648 | -81.698% |
| 2026-07-22 | 2.8300 | 2.9300 | 2.8300 | 2.9300 | +6.934% | 2 | 8,648 | -76.451% |
| 2026-07-21 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | 0.000% | 2 | 8,648 | -74.818% |
| 2026-07-20 | 2.8500 | 2.8500 | 2.7400 | 2.7400 | -14.375% | 12 | 8,660 | -74.818% |
| 2026-07-17 | 3.1500 | 3.2000 | 2.9700 | 3.2000 | +15.942% | 82 | 8,664 | -78.438% |
| 2026-07-16 | 2.7800 | 2.7800 | 2.5800 | 2.7600 | +3.759% | 58 | 8,671 | -75.000% |
| 2026-07-15 | 2.7800 | 2.8100 | 2.6300 | 2.6600 | -16.875% | 271 | 8,674 | -74.060% |
| 2026-07-13 | 3.2400 | 3.2600 | 3.1300 | 3.2000 | -6.433% | 30 | 8,679 | -78.438% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.3000 | 3.4200 | +0.588% | 108 | 8,683 | -79.825% |
| 2026-07-09 | 3.4500 | 3.5000 | 3.4000 | 3.4000 | -5.556% | 110 | 8,635 | -79.706% |
| 2026-07-08 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | +5.882% | 59 | 8,579 | -80.833% |
| 2026-07-07 | 3.5300 | 3.6000 | 3.2700 | 3.4000 | -5.556% | 140 | 8,496 | -79.706% |
| 2026-07-06 | 3.6000 | 3.7500 | 3.4600 | 3.6000 | -4.000% | 132 | 8,475 | -80.833% |
| 2026-07-02 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +1.351% | 402 | 8,100 | -81.600% |
| 2026-07-01 | 3.9600 | 3.9700 | 3.5000 | 3.7000 | -5.128% | 169 | 8,076 | -81.351% |
| 2026-06-30 | 3.9000 | 3.9600 | 3.7100 | 3.9000 | +1.563% | 188 | 8,035 | -82.308% |
| 2026-06-29 | 4.1500 | 4.1500 | 3.5500 | 3.8400 | -23.200% | 64 | 8,028 | -82.031% |
| 2026-06-26 | 4.9500 | 5.0000 | 4.6800 | 5.0000 | -2.913% | 36 | 8,016 | -86.200% |
| 2026-06-25 | 4.4000 | 5.3000 | 4.4000 | 5.1500 | +24.096% | 65 | 7,980 | -86.602% |
| 2026-06-24 | 4.0000 | 4.1500 | 3.6600 | 4.1500 | -0.718% | 10 | 7,978 | -83.373% |
| 2026-06-23 | 4.5000 | 4.5000 | 4.1800 | 4.1800 | -8.132% | 16 | 7,981 | -83.493% |
| 2026-06-22 | 3.9500 | 4.6500 | 3.9500 | 4.5500 | +26.389% | 158 | 7,977 | -84.835% |
| 2026-06-18 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -2.439% | 63 | 7,978 | -80.833% |
| 2026-06-17 | 3.6700 | 3.7200 | 3.6200 | 3.6900 | +13.538% | 9 | 7,981 | -81.301% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 7 | 7,996 | -78.769% |
| 2026-06-15 | 3.7000 | 3.7000 | 3.2900 | 3.3500 | -22.989% | 191 | 8,145 | -79.403% |
| 2026-06-12 | 4.1600 | 4.7800 | 4.1600 | 4.3500 | +8.750% | 290 | 8,056 | -84.138% |
| 2026-06-11 | 4.4000 | 4.5500 | 4.0000 | 4.0000 | -5.882% | 92 | 8,091 | -82.750% |
| 2026-06-10 | 4.0600 | 4.3500 | 4.0600 | 4.2500 | +7.595% | 26 | 8,092 | -83.765% |
| 2026-06-09 | 4.1000 | 4.1500 | 3.9500 | 3.9500 | +6.757% | 56 | 8,092 | -82.532% |
| 2026-06-08 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | -2.632% | 11 | 8,101 | -81.351% |
| 2026-06-05 | 3.1500 | 3.8000 | 3.1500 | 3.8000 | +25.828% | 22 | 8,080 | -81.842% |
| 2026-06-04 | 3.1600 | 3.1600 | 3.0200 | 3.0200 | -11.176% | 29 | 8,072 | -77.152% |
| 2026-06-03 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +17.241% | 10 | 8,067 | -79.706% |
| 2026-06-02 | 3.0700 | 3.0700 | 2.9000 | 2.9000 | +8.209% | 3 | 8,066 | -76.207% |
| 2026-06-01 | 2.7000 | 2.7200 | 2.6800 | 2.6800 | +10.744% | 59 | 8,108 | -74.254% |
| 2026-05-29 | 2.3700 | 2.4300 | 2.3700 | 2.4200 | +0.833% | 24 | 8,108 | -71.488% |
| 2026-05-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 1 | 8,109 | -71.250% |
| 2026-05-27 | 2.5500 | 2.5500 | 2.4400 | 2.4600 | -8.889% | 313 | 8,270 | -71.951% |
| 2026-05-26 | 2.5900 | 2.7000 | 2.5900 | 2.7000 | +3.846% | 102 | 8,318 | -74.444% |
| 2026-05-22 | 2.5400 | 2.6000 | 2.5300 | 2.6000 | -5.109% | 10 | 8,323 | -73.462% |
| 2026-05-21 | 2.7800 | 2.7900 | 2.7400 | 2.7400 | -2.491% | 42 | 8,325 | -74.818% |
| 2026-05-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.068% | 1 | 8,325 | -75.445% |
| 2026-05-19 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +8.029% | 3 | 8,326 | -76.689% |
| 2026-05-18 | 2.8000 | 2.8100 | 2.7100 | 2.7400 | -9.868% | 28 | 8,328 | -74.818% |
| 2026-05-15 | 3.1100 | 3.1100 | 2.9700 | 3.0400 | +10.145% | 9 | 8,327 | -77.303% |
| 2026-05-14 | 2.7700 | 2.8200 | 2.7600 | 2.7600 | -8.306% | 22 | 8,312 | -75.000% |
| 2026-05-13 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.669% | 1 | 8,313 | -77.076% |
| 2026-05-12 | 2.9400 | 3.0200 | 2.9400 | 2.9900 | +13.258% | 8 | 8,317 | -76.923% |
| 2026-05-11 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | -2.941% | 6 | 8,317 | -73.864% |
| 2026-05-08 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | -3.887% | 18 | 8,323 | -74.632% |
| 2026-05-07 | 2.6300 | 2.8300 | 2.6200 | 2.8300 | +8.846% | 265 | 8,501 | -75.618% |
| 2026-05-06 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -4.412% | 9 | 8,507 | -73.462% |
| 2026-05-05 | 2.7500 | 2.8200 | 2.5500 | 2.7200 | -4.561% | 156 | 8,546 | -74.632% |
| 2026-05-04 | 2.9000 | 3.0500 | 2.8000 | 2.8500 | -6.557% | 83 | 8,598 | -75.789% |
| 2026-05-01 | 3.2000 | 3.2000 | 2.8400 | 3.0500 | -4.688% | 81 | 8,569 | -77.377% |
| 2026-04-30 | 3.1700 | 3.3500 | 3.1500 | 3.2000 | -9.348% | 141 | 8,663 | -78.438% |
| 2026-04-29 | 3.6000 | 3.6600 | 3.4300 | 3.5300 | -7.105% | 224 | 8,770 | -80.453% |
| 2026-04-28 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -2.564% | 4 | 8,770 | -81.842% |
| 2026-04-27 | 3.8000 | 4.0000 | 3.7600 | 3.9000 | +3.448% | 31 | 8,769 | -82.308% |
| 2026-04-24 | 4.0000 | 4.0000 | 3.7000 | 3.7700 | -14.318% | 422 | 8,690 | -81.698% |
| 2026-04-23 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +2.564% | 17 | 8,687 | -84.318% |
| 2026-04-22 | 4.4500 | 4.4500 | 4.2900 | 4.2900 | -4.454% | 3 | 8,688 | -83.916% |
| 2026-04-21 | 4.5000 | 4.5700 | 4.4500 | 4.4900 | -6.263% | 31 | 8,691 | -84.633% |
| 2026-04-20 | 4.9500 | 5.0100 | 4.7900 | 4.7900 | +1.915% | 75 | 8,687 | -85.595% |
| 2026-04-17 | 4.4000 | 4.7000 | 4.2600 | 4.7000 | -4.277% | 450 | 8,517 | -85.319% |
| 2026-04-16 | 5.0400 | 5.0400 | 4.7900 | 4.9100 | -1.996% | 17 | 8,517 | -85.947% |
| 2026-04-15 | 5.1100 | 5.1100 | 4.9800 | 5.0100 | -0.792% | 61 | 8,511 | -86.228% |
| 2026-04-14 | 5.3300 | 5.4000 | 4.7100 | 5.0500 | -15.693% | 223 | 8,525 | -86.337% |
| 2026-04-13 | 6.3000 | 6.3800 | 5.9500 | 5.9900 | -4.921% | 431 | 8,709 | -88.481% |
| 2026-04-10 | 6.5500 | 6.5500 | 6.2200 | 6.3000 | -12.500% | 99 | 8,709 | -89.048% |
| 2026-04-09 | 8.2100 | 8.2100 | 7.2000 | 7.2000 | -15.691% | 75 | 8,705 | -90.417% |
| 2026-04-08 | 8.0200 | 8.5400 | 7.8300 | 8.5400 | -19.812% | 335 | 8,698 | -91.920% |
| 2026-04-07 | 10.9500 | 10.9500 | 10.6500 | 10.6500 | +1.914% | 13 | 8,673 | -93.521% |
| 2026-04-06 | 10.5000 | 10.6500 | 10.4000 | 10.4500 | -9.524% | 124 | 8,672 | -93.397% |
| 2026-04-02 | 12.2700 | 12.4000 | 11.5000 | 11.5500 | +2.667% | 8 | 8,621 | -94.026% |
| 2026-04-01 | 10.8500 | 11.2500 | 10.4000 | 11.2500 | -1.747% | 40 | 8,621 | -93.867% |
| 2026-03-31 | 12.1500 | 12.5100 | 11.1600 | 11.4500 | -18.214% | 36 | 8,644 | -93.974% |
| 2026-03-30 | 13.6700 | 14.0000 | 13.0100 | 14.0000 | -1.616% | 126 | 8,660 | -95.071% |
| 2026-03-27 | 13.0200 | 14.2300 | 13.0200 | 14.2300 | +18.583% | 238 | 8,618 | -95.151% |
| 2026-03-26 | 11.5000 | 12.0500 | 10.9000 | 12.0000 | +9.190% | 426 | 8,517 | -94.250% |
| 2026-03-25 | 10.4500 | 11.0000 | 10.4500 | 10.9900 | -5.259% | 245 | 8,480 | -93.722% |
| 2026-03-24 | 11.3000 | 11.6500 | 11.3000 | 11.6000 | +5.936% | 25 | 8,353 | -94.052% |
| 2026-03-23 | 11.4500 | 11.4500 | 10.5100 | 10.9500 | -12.400% | 174 | 8,351 | -93.699% |
| 2026-03-20 | 12.1000 | 12.5700 | 12.1000 | 12.5000 | +5.932% | 20 | 8,324 | -94.480% |
| 2026-03-19 | 12.2000 | 12.2000 | 11.6000 | 11.8000 | +3.509% | 55 | 8,325 | -94.153% |
| 2026-03-18 | 10.1400 | 11.4000 | 10.1000 | 11.4000 | +15.736% | 126 | 8,372 | -93.947% |
| 2026-03-17 | 10.2300 | 10.4500 | 9.8400 | 9.8500 | -9.300% | 54 | 8,302 | -92.995% |
| 2026-03-16 | 11.6000 | 11.6200 | 10.8300 | 10.8600 | -12.911% | 74 | 8,313 | -93.646% |
| 2026-03-13 | 12.2000 | 12.7000 | 12.2000 | 12.4700 | +4.966% | 102 | 8,321 | -94.467% |
| 2026-03-12 | 11.5500 | 11.8800 | 11.5100 | 11.8800 | +8.000% | 19 | 8,315 | -94.192% |
| 2026-03-11 | 10.2000 | 11.0000 | 10.1100 | 11.0000 | +4.068% | 12 | 8,315 | -93.727% |
| 2026-03-10 | 11.1000 | 11.2100 | 10.4000 | 10.5700 | -7.281% | 15 | 8,322 | -93.472% |
| 2026-03-09 | 12.6000 | 13.3000 | 11.3000 | 11.4000 | -5.394% | 129 | 8,328 | -93.947% |
| 2026-03-06 | 11.1500 | 12.0500 | 10.7000 | 12.0500 | +14.762% | 18 | 8,641 | -94.274% |
| 2026-03-05 | 9.9000 | 10.6500 | 9.9000 | 10.5000 | +1.942% | 160 | 8,641 | -93.429% |
| 2026-03-04 | 11.3200 | 11.5000 | 10.1400 | 10.3000 | -15.574% | 2,656 | 8,648 | -93.301% |
| 2026-03-03 | 13.4000 | 13.7500 | 12.0700 | 12.2000 | +2.780% | 191 | 9,092 | -94.344% |
| 2026-03-02 | 13.1500 | 13.1500 | 11.8700 | 11.8700 | -1.657% | 7 | 9,060 | -94.187% |
| 2026-02-27 | 12.6000 | 12.7900 | 11.9400 | 12.0700 | +0.583% | 114 | 9,061 | -94.283% |
| 2026-02-26 | 11.2500 | 12.5500 | 11.2500 | 12.0000 | +6.667% | 177 | 9,057 | -94.250% |
| 2026-02-25 | 11.3500 | 11.6600 | 11.0600 | 11.2500 | -4.661% | 2,304 | 7,919 | -93.867% |
| 2026-02-24 | 12.5500 | 12.5500 | 11.5100 | 11.8000 | -8.669% | 43 | 7,919 | -94.153% |
| 2026-02-23 | 13.0000 | 13.4400 | 12.9200 | 12.9200 | +10.145% | 50 | 7,910 | -94.659% |
| 2026-02-20 | 12.2000 | 12.2000 | 11.3500 | 11.7300 | -9.070% | 49 | 7,880 | -94.118% |
| 2026-02-19 | 13.2000 | 13.2000 | 12.5500 | 12.9000 | +1.655% | 866 | 7,874 | -94.651% |
| 2026-02-18 | 12.9000 | 12.9000 | 12.0400 | 12.6900 | -7.033% | 76 | 7,884 | -94.563% |
| 2026-02-17 | 14.6700 | 14.6700 | 13.3300 | 13.6500 | -3.191% | 66 | 7,875 | -94.945% |
| 2026-02-13 | 14.0000 | 14.3200 | 13.3500 | 14.1000 | -0.704% | 52 | 7,828 | -95.106% |
| 2026-02-12 | 13.3000 | 14.6500 | 13.0000 | 14.2000 | +14.056% | 517 | 7,828 | -95.141% |
| 2026-02-11 | 12.0500 | 12.9700 | 12.0500 | 12.4500 | +5.957% | 43 | 7,697 | -94.458% |
| 2026-02-10 | 12.2500 | 12.2500 | 11.3500 | 11.7500 | +0.427% | 21 | 7,715 | -94.128% |
| 2026-02-09 | 11.9100 | 13.1000 | 10.7500 | 11.7000 | +3.908% | 854 | 7,703 | -94.103% |
| 2026-02-06 | 13.6000 | 13.6000 | 11.1500 | 11.2600 | +10.936% | 412 | 7,579 | -93.872% |
| 2026-02-05 | 9.6500 | 10.7200 | 9.6300 | 10.1500 | +23.329% | 1,134 | 7,480 | -93.202% |
| 2026-02-04 | 7.6500 | 8.2300 | 7.6500 | 8.2300 | +11.216% | 2 | 6,596 | -91.616% |
| 2026-02-03 | 7.2200 | 7.4000 | 7.2200 | 7.4000 | +16.719% | 7 | 6,594 | -90.676% |
| 2026-02-02 | 6.7000 | 6.7000 | 6.2100 | 6.3400 | -8.116% | 44 | 6,589 | -89.117% |
| 2026-01-30 | 6.6700 | 6.9000 | 6.3500 | 6.9000 | +3.759% | 42 | 6,591 | -90.000% |
| 2026-01-29 | 6.8300 | 7.2000 | 6.6500 | 6.6500 | +3.101% | 13 | 6,552 | -89.624% |
| 2026-01-28 | 6.0000 | 6.4500 | 5.9200 | 6.4500 | +1.575% | 21 | 6,548 | -89.302% |
| 2026-01-27 | 6.8500 | 6.8500 | 6.3000 | 6.3500 | -6.065% | 51 | 6,538 | -89.134% |
| 2026-01-26 | 6.8600 | 6.8600 | 6.7500 | 6.7600 | -0.148% | 16 | 6,508 | -89.793% |
| 2026-01-23 | 6.4900 | 6.7700 | 6.4900 | 6.7700 | -5.315% | 7 | 6,505 | -89.808% |
| 2026-01-22 | 7.5200 | 7.5200 | 7.1200 | 7.1500 | -7.143% | 18 | 6,510 | -90.350% |
| 2026-01-21 | 8.1000 | 8.5300 | 7.7000 | 7.7000 | -4.938% | 43 | 6,515 | -91.039% |
| 2026-01-20 | 7.5500 | 8.3800 | 7.4900 | 8.1000 | +18.594% | 757 | 6,494 | -91.481% |
| 2026-01-16 | 7.1300 | 7.1600 | 6.8000 | 6.8300 | -2.568% | 39 | 6,038 | -89.898% |
| 2026-01-15 | 6.8300 | 7.0100 | 6.8300 | 7.0100 | +6.051% | 31 | 6,038 | -90.157% |
| 2026-01-13 | 6.2000 | 6.7000 | 6.1300 | 6.6100 | +11.092% | 119 | 6,029 | -89.561% |
| 2026-01-12 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -2.459% | 34 | 6,018 | -88.403% |
| 2026-01-09 | 6.4000 | 6.6000 | 6.1000 | 6.1000 | -3.937% | 115 | 6,021 | -88.689% |
| 2026-01-08 | 6.6000 | 6.6000 | 6.3000 | 6.3500 | -7.299% | 34 | 5,978 | -89.134% |
| 2026-01-07 | 6.8000 | 6.8500 | 6.5000 | 6.8500 | -0.868% | 15 | 5,971 | -89.927% |
| 2026-01-06 | 7.7200 | 7.7200 | 6.6600 | 6.9100 | -11.410% | 180 | 5,960 | -90.014% |
| 2026-01-05 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -12.556% | 15 | 5,866 | -91.154% |
| 2026-01-02 | 8.6000 | 9.2000 | 8.6000 | 8.9200 | +11.500% | 20 | 5,865 | -92.265% |
| 2025-12-31 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +1.652% | 31 | 5,854 | -91.375% |
| 2025-12-30 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -1.378% | 1 | 5,854 | -91.233% |
| 2025-12-29 | 8.0500 | 8.0500 | 7.9800 | 7.9800 | 0.000% | 14 | 5,853 | -91.353% |
| 2025-12-26 | 8.1000 | 8.1500 | 7.9800 | 7.9800 | -0.870% | 38 | 5,853 | -91.353% |
| 2025-12-24 | 8.2800 | 8.2800 | 8.0500 | 8.0500 | -4.621% | 22 | 5,801 | -91.429% |
| 2025-12-23 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -4.200% | 4 | 5,801 | -91.825% |
| 2025-12-22 | 9.1000 | 9.1000 | 8.7000 | 8.8100 | -3.399% | 10 | 5,801 | -92.168% |
| 2025-12-19 | 9.4300 | 9.4300 | 9.1200 | 9.1200 | -2.772% | 3 | 5,793 | -92.434% |
| 2025-12-18 | 9.6000 | 9.6000 | 9.3800 | 9.3800 | -8.039% | 21 | 5,792 | -92.644% |
| 2025-12-17 | 10.0100 | 10.2000 | 10.0100 | 10.2000 | -0.488% | 4 | 5,792 | -93.235% |
| 2025-12-15 | 10.2000 | 10.4300 | 10.1900 | 10.2500 | +1.485% | 13 | 5,789 | -93.268% |
| 2025-12-12 | 9.5800 | 10.1000 | 9.5800 | 10.1000 | +8.602% | 4 | 5,789 | -93.168% |
| 2025-12-11 | 9.2000 | 9.3500 | 9.2000 | 9.3000 | +1.639% | 51 | 5,786 | -92.581% |
| 2025-12-10 | 9.3300 | 9.3300 | 9.1500 | 9.1500 | -5.767% | 27 | 5,760 | -92.459% |
| 2025-12-09 | 9.9500 | 9.9500 | 9.6800 | 9.7100 | -4.335% | 9 | 5,761 | -92.894% |
| 2025-12-08 | 9.6000 | 10.1500 | 9.6000 | 10.1500 | +6.842% | 27 | 5,765 | -93.202% |
| 2025-12-05 | 9.5800 | 9.5800 | 9.5000 | 9.5000 | -5.941% | 2 | 5,740 | -92.737% |
| 2025-12-04 | 10.0000 | 10.1700 | 10.0000 | 10.1000 | +6.092% | 36 | 5,740 | -93.168% |
| 2025-12-03 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +3.478% | 3 | 5,734 | -92.752% |
| 2025-12-02 | 9.2500 | 9.2500 | 9.0000 | 9.2000 | -0.217% | 135 | 5,731 | -92.500% |
| 2025-12-01 | 9.1800 | 9.3000 | 9.1800 | 9.2200 | -1.390% | 36 | 5,660 | -92.516% |
| 2025-11-28 | 9.4200 | 9.4200 | 9.3500 | 9.3500 | -6.219% | 7 | 5,638 | -92.620% |
| 2025-11-26 | 9.8500 | 10.0000 | 9.7500 | 9.9700 | -10.018% | 15 | 5,633 | -93.079% |
| 2025-11-24 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -12.411% | 10 | 5,633 | -93.773% |
| 2025-11-21 | 13.6800 | 13.6800 | 12.6500 | 12.6500 | -3.435% | 8 | 5,643 | -94.545% |
| 2025-11-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.002% | 2 | 5,642 | -94.733% |
| 2025-11-19 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +8.083% | 2 | 5,642 | -94.680% |
| 2025-11-18 | 11.6500 | 12.0000 | 11.6500 | 12.0000 | +20.603% | 21 | 5,642 | -94.250% |
| 2025-11-14 | 10.1700 | 10.1700 | 9.7700 | 9.9500 | +2.683% | 237 | 5,641 | -93.065% |
| 2025-11-13 | 9.5700 | 9.6900 | 9.5700 | 9.6900 | +15.771% | 52 | 5,567 | -92.879% |
| 2025-11-12 | 8.3300 | 8.3700 | 8.3300 | 8.3700 | +8.279% | 101 | 5,517 | -91.756% |
| 2025-11-10 | 7.7000 | 7.7400 | 7.7000 | 7.7300 | -16.432% | 3 | 5,518 | -91.074% |
| 2025-11-07 | 9.0900 | 9.2500 | 9.0900 | 9.2500 | +24.495% | 11 | 5,518 | -92.541% |
| 2025-11-04 | 7.1600 | 7.5100 | 7.1600 | 7.4300 | +10.074% | 11 | 5,524 | -90.713% |
| 2025-11-03 | 6.3200 | 6.7500 | 6.3200 | 6.7500 | -11.184% | 37 | 5,550 | -89.778% |
| 2025-10-31 | 6.8500 | 7.6000 | 6.6000 | 7.6000 | -29.499% | 21 | 5,550 | -90.921% |
| 2025-10-30 | 10.2200 | 10.7800 | 10.0500 | 10.7800 | +17.174% | 419 | 5,549 | -93.599% |
| 2025-10-29 | 9.5900 | 9.7200 | 9.1200 | 9.2000 | -1.814% | 45 | 5,685 | -92.500% |
| 2025-10-28 | 9.5700 | 9.6000 | 9.1600 | 9.3700 | +0.214% | 139 | 5,677 | -92.636% |
| 2025-10-27 | 9.1400 | 9.4300 | 9.1400 | 9.3500 | -4.103% | 94 | 5,618 | -92.620% |
| 2025-10-24 | 10.0800 | 10.0800 | 9.7200 | 9.7500 | -9.049% | 81 | 5,618 | -92.923% |
| 2025-10-23 | 10.9000 | 11.1400 | 10.7200 | 10.7200 | -6.783% | 47 | 5,589 | -93.563% |
| 2025-10-22 | 11.2300 | 11.7900 | 11.2300 | 11.5000 | +9.108% | 46 | 5,583 | -94.000% |
| 2025-10-21 | 10.4700 | 10.5900 | 10.4100 | 10.5400 | -10.374% | 12 | 5,572 | -93.454% |
| 2025-10-20 | 12.0300 | 12.0300 | 11.7600 | 11.7600 | -11.512% | 9 | 5,570 | -94.133% |
| 2025-10-17 | 14.0000 | 14.0000 | 13.2900 | 13.2900 | -3.345% | 9 | 5,571 | -94.808% |
| 2025-10-16 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | +7.004% | 2 | 5,571 | -94.982% |
| 2025-10-15 | 13.5100 | 13.5100 | 12.8500 | 12.8500 | +5.328% | 21 | 5,570 | -94.630% |
| 2025-10-14 | 13.0000 | 13.5700 | 12.2000 | 12.2000 | +7.679% | 107 | 5,581 | -94.344% |
| 2025-10-13 | 11.9000 | 11.9000 | 11.3300 | 11.3300 | -5.583% | 11 | 5,565 | -93.910% |
| 2025-10-10 | 10.0000 | 12.0000 | 10.0000 | 12.0000 | +16.505% | 2 | 5,554 | -94.250% |
| 2025-10-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.102% | 2 | 5,554 | -93.301% |
| 2025-10-08 | 9.8800 | 9.8800 | 9.7000 | 9.8000 | -6.667% | 36 | 5,554 | -92.959% |
| 2025-10-07 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | -2.326% | 28 | 5,536 | -93.429% |
| 2025-10-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +6.436% | 50 | 5,536 | -93.581% |
| 2025-10-01 | 10.4400 | 10.4400 | 10.0500 | 10.1000 | -1.942% | 41 | 5,537 | -93.168% |
| 2025-09-30 | 10.2500 | 10.7500 | 10.2500 | 10.3000 | +2.488% | 11 | 5,516 | -93.301% |
| 2025-09-29 | 10.0800 | 10.2300 | 10.0500 | 10.0500 | -6.075% | 63 | 5,512 | -93.134% |
| 2025-09-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 2 | 5,483 | -93.551% |
| 2025-09-25 | 11.1100 | 11.1100 | 10.6500 | 10.7000 | +1.422% | 13 | 5,481 | -93.551% |
| 2025-09-23 | 10.3500 | 10.5500 | 10.3200 | 10.5500 | +14.054% | 40 | 5,471 | -93.460% |
| 2025-09-22 | 8.8000 | 9.2500 | 8.8000 | 9.2500 | +8.187% | 5 | 5,466 | -92.541% |
| 2025-09-19 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | -1.724% | 18 | 5,465 | -91.930% |
| 2025-09-18 | 9.0500 | 9.0500 | 8.7000 | 8.7000 | +2.959% | 4 | 5,456 | -92.069% |
| 2025-09-16 | 8.4500 | 8.5000 | 8.4500 | 8.4500 | -3.977% | 31 | 5,456 | -91.834% |
| 2025-09-15 | 8.6600 | 8.8400 | 8.6600 | 8.8000 | -4.348% | 57 | 5,457 | -92.159% |
| 2025-09-12 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | +1.433% | 54 | 5,425 | -92.500% |
| 2025-09-10 | 8.5000 | 9.1000 | 8.5000 | 9.0700 | +9.939% | 10 | 5,389 | -92.393% |
| 2025-09-08 | 8.0500 | 8.3500 | 8.0500 | 8.2500 | -1.786% | 276 | 5,380 | -91.636% |
| 2025-09-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.194% | 1 | 5,304 | -91.786% |
| 2025-09-04 | 8.3000 | 8.3000 | 8.1400 | 8.1400 | -14.764% | 22 | 5,305 | -91.523% |
| 2025-09-03 | 9.1900 | 9.5500 | 9.1300 | 9.5500 | +0.526% | 156 | 5,312 | -92.775% |
| 2025-09-02 | 9.3400 | 9.5000 | 9.3400 | 9.5000 | +9.827% | 11 | 5,207 | -92.737% |
| 2025-08-29 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | +6.790% | 59 | 5,148 | -92.023% |
| 2025-08-28 | 8.4000 | 8.4000 | 8.0700 | 8.1000 | -4.706% | 8 | 5,148 | -91.481% |
| 2025-08-25 | 8.4700 | 8.5000 | 8.4700 | 8.5000 | -14.055% | 401 | 5,148 | -91.882% |
| 2025-08-20 | 9.4200 | 9.8900 | 9.4200 | 9.8900 | +15.000% | 4 | 5,374 | -93.023% |
| 2025-08-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.878% | 4 | 5,374 | -91.977% |
| 2025-08-18 | 8.1800 | 8.2500 | 8.1800 | 8.2000 | +1.235% | 10 | 5,374 | -91.585% |
| 2025-08-15 | 7.8000 | 8.2000 | 7.8000 | 8.1000 | +2.273% | 30 | 5,374 | -91.481% |
| 2025-08-14 | 8.3000 | 8.3000 | 7.9200 | 7.9200 | -12.486% | 36 | 5,374 | -91.288% |
| 2025-08-13 | 9.0500 | 9.0500 | 8.9000 | 9.0500 | -1.844% | 50 | 5,375 | -92.376% |
| 2025-08-12 | 9.4500 | 9.4500 | 9.2200 | 9.2200 | -3.455% | 3 | 5,375 | -92.516% |
| 2025-08-11 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | +1.596% | 2 | 5,376 | -92.775% |
| 2025-08-08 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +1.402% | 7 | 5,377 | -92.660% |
| 2025-08-07 | 9.2600 | 9.2700 | 9.2600 | 9.2700 | -5.312% | 2 | 5,377 | -92.557% |
| 2025-08-06 | 10.5900 | 10.5900 | 9.7900 | 9.7900 | -8.675% | 8 | 5,377 | -92.952% |
| 2025-08-05 | 10.6000 | 10.7700 | 10.3500 | 10.7200 | -4.965% | 11 | 5,375 | -93.563% |
| 2025-08-04 | 10.5500 | 11.3500 | 10.5400 | 11.2800 | +3.014% | 97 | 5,372 | -93.883% |
| 2025-08-01 | 10.3000 | 11.6100 | 10.2500 | 10.9500 | +34.356% | 41 | 5,365 | -93.699% |
| 2025-07-31 | 7.8900 | 8.2400 | 7.7000 | 8.1500 | -3.550% | 4 | 5,331 | -91.534% |
| 2025-07-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.835% | 15 | 5,332 | -91.834% |
| 2025-07-29 | 8.1400 | 8.4500 | 8.1400 | 8.3800 | +5.013% | 28 | 5,332 | -91.766% |
| 2025-07-28 | 7.8000 | 7.9800 | 7.7300 | 7.9800 | -2.206% | 128 | 5,328 | -91.353% |
| 2025-07-25 | 8.0800 | 8.1600 | 8.0800 | 8.1600 | -1.449% | 3 | 5,238 | -91.544% |
| 2025-07-24 | 8.2500 | 8.2800 | 8.1500 | 8.2800 | -7.486% | 33 | 5,237 | -91.667% |
| 2025-07-23 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -4.278% | 100 | 5,217 | -92.291% |
| 2025-07-22 | 9.3700 | 9.4900 | 9.3500 | 9.3500 | +4.236% | 13 | 5,179 | -92.620% |
| 2025-07-21 | 9.3500 | 9.3500 | 8.9700 | 8.9700 | -7.526% | 32 | 5,182 | -92.308% |
| 2025-07-18 | 10.0700 | 10.0700 | 9.7000 | 9.7000 | -4.621% | 10 | 5,197 | -92.887% |
| 2025-07-17 | 10.3200 | 10.3200 | 10.1600 | 10.1700 | -1.929% | 50 | 5,193 | -93.215% |
| 2025-07-16 | 10.4500 | 10.4500 | 10.3500 | 10.3700 | +6.687% | 7 | 5,241 | -93.346% |
| 2025-07-15 | 9.7000 | 9.7200 | 9.7000 | 9.7200 | -3.284% | 14 | 5,240 | -92.901% |
| 2025-07-14 | 10.1500 | 10.1500 | 9.9500 | 10.0500 | 0.000% | 6 | 5,247 | -93.134% |
| 2025-07-11 | 10.5200 | 10.5200 | 10.0500 | 10.0500 | -6.772% | 6 | 5,247 | -93.134% |
| 2025-07-10 | 10.6500 | 10.7800 | 10.6500 | 10.7800 | -0.645% | 30 | 5,247 | -93.599% |
| 2025-07-09 | 11.1900 | 11.1900 | 10.8500 | 10.8500 | -6.061% | 46 | 5,268 | -93.641% |
| 2025-07-08 | 11.4400 | 11.6000 | 11.4000 | 11.5500 | +1.316% | 85 | 5,275 | -94.026% |
| 2025-07-07 | 11.1000 | 11.4900 | 11.0300 | 11.4000 | +0.441% | 22 | 5,312 | -93.947% |
| 2025-07-03 | 11.1400 | 11.3500 | 11.1400 | 11.3500 | -3.404% | 3 | 5,313 | -93.921% |
| 2025-07-01 | 12.1200 | 12.3700 | 11.7500 | 11.7500 | -3.689% | 34 | 5,313 | -94.128% |
| 2025-06-30 | 11.6500 | 12.2000 | 11.6500 | 12.2000 | +0.412% | 4 | 5,342 | -94.344% |
| 2025-06-27 | 11.9500 | 12.2200 | 11.9500 | 12.1500 | -3.571% | 4 | 5,342 | -94.321% |
| 2025-06-26 | 13.1500 | 13.1500 | 12.3000 | 12.6000 | -8.029% | 47 | 5,344 | -94.524% |
| 2025-06-25 | 13.2000 | 13.7900 | 13.1500 | 13.7000 | +2.545% | 11 | 5,325 | -94.964% |
| 2025-06-24 | 13.4200 | 13.5500 | 13.3600 | 13.3600 | -9.424% | 6 | 5,323 | -94.835% |
| 2025-06-23 | 14.8300 | 15.5000 | 14.6700 | 14.7500 | -2.897% | 16 | 5,324 | -95.322% |
| 2025-06-20 | 15.2400 | 15.3900 | 15.0700 | 15.1900 | +8.500% | 28 | 5,317 | -95.458% |
| 2025-06-18 | 14.1900 | 14.1900 | 14.0000 | 14.0000 | -1.408% | 18 | 5,309 | -95.071% |
| 2025-06-17 | 13.7500 | 14.3400 | 13.7500 | 14.2000 | +3.650% | 5 | 5,309 | -95.141% |
| 2025-06-16 | 14.1500 | 14.1500 | 13.7000 | 13.7000 | -8.970% | 16 | 5,310 | -94.964% |
| 2025-06-13 | 15.0500 | 15.0500 | 14.3000 | 15.0500 | +3.436% | 228 | 5,315 | -95.415% |
| 2025-06-12 | 14.7400 | 14.7400 | 14.5500 | 14.5500 | +0.762% | 6 | 5,310 | -95.258% |
| 2025-06-11 | 14.2000 | 14.4400 | 14.2000 | 14.4400 | +4.486% | 2 | 5,309 | -95.222% |
| 2025-06-10 | 13.8000 | 14.0400 | 13.7300 | 13.8200 | +2.068% | 10 | 5,307 | -95.007% |
| 2025-06-09 | 14.0500 | 14.0500 | 13.5400 | 13.5400 | -5.315% | 14 | 5,308 | -94.904% |
| 2025-06-06 | 14.5000 | 14.5000 | 14.3000 | 14.3000 | -4.027% | 44 | 5,310 | -95.175% |
| 2025-06-05 | 14.6000 | 14.9900 | 14.6000 | 14.9000 | -5.156% | 5 | 5,310 | -95.369% |
| 2025-06-04 | 15.7600 | 15.7600 | 15.7100 | 15.7100 | -1.319% | 5 | 5,311 | -95.608% |
| 2025-06-03 | 15.4000 | 15.9900 | 15.3000 | 15.9200 | +1.725% | 6 | 5,311 | -95.666% |
| 2025-06-02 | 16.7500 | 16.7500 | 15.6500 | 15.6500 | -4.105% | 119 | 5,310 | -95.591% |
| 2025-05-30 | 16.5500 | 16.5500 | 16.3000 | 16.3200 | -0.488% | 18 | 5,310 | -95.772% |
| 2025-05-29 | 15.8000 | 16.5900 | 15.8000 | 16.4000 | +2.372% | 78 | 5,306 | -95.793% |
| 2025-05-28 | 16.1000 | 16.1500 | 16.0000 | 16.0200 | -0.989% | 10 | 5,269 | -95.693% |
| 2025-05-27 | 17.1500 | 17.1500 | 15.7500 | 16.1800 | -6.474% | 8 | 5,268 | -95.735% |
| 2025-05-23 | 17.8500 | 17.8500 | 17.3000 | 17.3000 | +4.343% | 20 | 5,264 | -96.012% |
| 2025-05-22 | 16.6900 | 16.6900 | 16.5500 | 16.5800 | -3.884% | 8 | 5,264 | -95.838% |
| 2025-05-21 | 17.1000 | 17.3500 | 17.1000 | 17.2500 | +3.916% | 65 | 5,262 | -96.000% |
| 2025-05-20 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +4.271% | 3 | 5,241 | -95.843% |
| 2025-05-19 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -0.500% | 1 | 5,238 | -95.666% |
| 2025-05-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.051% | 2 | 5,237 | -95.688% |
| 2025-05-15 | 16.2500 | 16.2500 | 16.1700 | 16.1700 | +7.656% | 13 | 5,237 | -95.733% |
| 2025-05-14 | 14.9600 | 15.0200 | 14.9600 | 15.0200 | +1.693% | 22 | 5,239 | -95.406% |
| 2025-05-13 | 14.6500 | 14.7700 | 14.1900 | 14.7700 | -3.966% | 663 | 5,249 | -95.328% |
| 2025-05-12 | 15.4500 | 15.8200 | 15.3800 | 15.3800 | -22.519% | 215 | 5,539 | -95.514% |
| 2025-05-09 | 19.7500 | 19.9500 | 19.7500 | 19.8500 | +1.535% | 356 | 5,590 | -96.524% |
| 2025-05-08 | 20.5000 | 20.5000 | 19.5500 | 19.5500 | -8.087% | 5 | 5,589 | -96.471% |
| 2025-05-05 | 21.8600 | 21.8900 | 21.1800 | 21.2700 | +6.350% | 119 | 5,591 | -96.756% |
| 2025-05-02 | 20.0000 | 20.5200 | 20.0000 | 20.0000 | -3.382% | 32 | 5,607 | -96.550% |
| 2025-05-01 | 20.8500 | 20.8500 | 20.2400 | 20.7000 | -12.842% | 55 | 5,594 | -96.667% |
| 2025-04-30 | 23.9100 | 24.0000 | 23.7500 | 23.7500 | +9.903% | 58 | 5,585 | -97.095% |
| 2025-04-29 | 21.7500 | 21.8000 | 21.6100 | 21.6100 | +2.905% | 65 | 5,550 | -96.807% |
| 2025-04-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.037% | 1 | 5,526 | -96.714% |
| 2025-04-25 | 21.8800 | 21.8800 | 21.2200 | 21.2200 | -18.541% | 14 | 5,525 | -96.748% |
| 2025-04-22 | 25.8000 | 26.0500 | 25.8000 | 26.0500 | -13.340% | 2 | 5,525 | -97.351% |
| 2025-04-21 | 29.9600 | 30.0600 | 29.9600 | 30.0600 | +12.584% | 6 | 5,526 | -97.705% |
| 2025-04-17 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.983% | 1 | 5,527 | -97.416% |
| 2025-04-16 | 25.6500 | 26.4400 | 25.2000 | 26.4400 | +9.938% | 13 | 5,527 | -97.390% |
| 2025-04-15 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -3.800% | 5 | 5,526 | -97.131% |
| 2025-04-14 | 24.5400 | 25.0000 | 24.4300 | 25.0000 | -3.288% | 16 | 5,526 | -97.240% |
| 2025-04-11 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -4.436% | 4 | 5,528 | -97.331% |
| 2025-04-10 | 24.0000 | 28.1700 | 24.0000 | 27.0500 | +22.676% | 59 | 5,527 | -97.449% |
| 2025-04-09 | 29.7500 | 30.0000 | 21.5500 | 22.0500 | -28.409% | 140 | 5,477 | -96.871% |
| 2025-04-08 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +6.207% | 5 | 5,451 | -97.760% |
| 2025-04-07 | 32.7600 | 32.7600 | 26.0000 | 29.0000 | +3.571% | 183 | 5,451 | -97.621% |
| 2025-04-04 | 30.1200 | 30.1200 | 27.5000 | 28.0000 | +12.676% | 134 | 5,494 | -97.536% |
| 2025-04-03 | 24.6000 | 25.9000 | 24.0700 | 24.8500 | +21.814% | 67 | 5,510 | -97.223% |
| 2025-04-02 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -2.857% | 5 | 5,501 | -96.618% |
| 2025-04-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.943% | 1 | 5,501 | -96.714% |
| 2025-03-31 | 22.3200 | 22.3200 | 21.2000 | 21.2000 | +8.885% | 45 | 5,501 | -96.745% |
| 2025-03-28 | 19.3500 | 19.4700 | 19.3500 | 19.4700 | +18.143% | 6 | 5,498 | -96.456% |
| 2025-03-27 | 17.6700 | 17.6700 | 16.4800 | 16.4800 | -4.186% | 23 | 5,496 | -95.813% |
| 2025-03-26 | 16.7000 | 17.2000 | 16.5400 | 17.2000 | +8.176% | 5 | 5,486 | -95.988% |
| 2025-03-25 | 15.9800 | 15.9800 | 15.9000 | 15.9000 | -4.332% | 4 | 5,484 | -95.660% |
| 2025-03-24 | 17.1800 | 17.1800 | 16.4100 | 16.6200 | -10.259% | 6 | 5,484 | -95.848% |
| 2025-03-21 | 19.6000 | 19.6000 | 18.5200 | 18.5200 | -3.290% | 64 | 5,483 | -96.274% |
| 2025-03-20 | 19.0500 | 19.1800 | 19.0500 | 19.1500 | +0.262% | 39 | 5,483 | -96.397% |
| 2025-03-19 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.262% | 45 | 5,454 | -96.387% |
| 2025-03-17 | 18.0700 | 19.0500 | 18.0700 | 19.0500 | +4.959% | 13 | 5,454 | -96.378% |
| 2025-03-14 | 18.8000 | 18.9700 | 18.1500 | 18.1500 | -10.237% | 44 | 5,451 | -96.198% |
| 2025-03-13 | 19.7000 | 20.2200 | 19.2500 | 20.2200 | 0.000% | 119 | 5,448 | -96.588% |