AMZN270115P00170000
AMZN Jan 15 2027 170.00 Put
optionOPRA
EODOct 6, 2026
0.57USD-6.557%(-0.04)42Vol12,037OI
AMZN270115P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | -6.557% | 42 | 12,075 | 0.000% |
| 2026-10-05 | 0.6600 | 0.6700 | 0.5700 | 0.6100 | -10.294% | 15 | 12,077 | -6.557% |
| 2026-10-02 | 0.6900 | 0.6900 | 0.6200 | 0.6800 | -5.556% | 5 | 12,076 | -16.176% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | -4.000% | 4 | 12,078 | -20.833% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 12,079 | -24.000% |
| 2026-09-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 12,078 | -29.630% |
| 2026-09-28 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | -2.410% | 8 | 12,073 | -29.630% |
| 2026-09-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 1 | 12,074 | -31.325% |
| 2026-09-24 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | -2.381% | 2 | 12,073 | -30.488% |
| 2026-09-23 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +12.000% | 14 | 12,078 | -32.143% |
| 2026-09-22 | 0.8000 | 0.8400 | 0.7400 | 0.7500 | -3.846% | 36 | 12,092 | -24.000% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | -12.360% | 66 | 12,076 | -26.923% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | -4.301% | 12 | 12,064 | -35.955% |
| 2026-09-17 | 0.9600 | 0.9600 | 0.8900 | 0.9300 | -19.130% | 20 | 12,075 | -38.710% |
| 2026-09-16 | 1.1500 | 1.1500 | 1.0400 | 1.1500 | +2.679% | 510 | 11,896 | -50.435% |
| 2026-09-15 | 0.9500 | 1.1200 | 0.9500 | 1.1200 | +23.077% | 7 | 11,899 | -49.107% |
| 2026-09-14 | 0.9100 | 0.9600 | 0.9000 | 0.9100 | +4.598% | 48 | 11,926 | -37.363% |
| 2026-09-11 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -13.000% | 2 | 11,927 | -34.483% |
| 2026-09-10 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | -1.961% | 26 | 11,905 | -43.000% |
| 2026-09-09 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | +13.333% | 7 | 11,901 | -44.118% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | +2.273% | 14 | 11,900 | -36.667% |
| 2026-09-04 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +2.326% | 4 | 11,899 | -35.227% |
| 2026-09-03 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -11.340% | 21 | 11,880 | -33.721% |
| 2026-09-02 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | -1.020% | 6 | 11,879 | -41.237% |
| 2026-09-01 | 0.9900 | 1.0400 | 0.9600 | 0.9800 | +6.522% | 42 | 11,870 | -41.837% |
| 2026-08-31 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | +6.977% | 303 | 12,067 | -38.043% |
| 2026-08-28 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | -14.000% | 22 | 12,067 | -33.721% |
| 2026-08-27 | 0.9400 | 1.0000 | 0.9300 | 1.0000 | +8.696% | 4 | 12,067 | -43.000% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | -8.000% | 82 | 12,067 | -38.043% |
| 2026-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 5 | 12,070 | -43.000% |
| 2026-08-21 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | 0.000% | 73 | 12,089 | -47.706% |
| 2026-08-20 | 0.9800 | 1.0900 | 0.9800 | 1.0900 | +18.478% | 86 | 12,079 | -47.706% |
| 2026-08-19 | 0.9100 | 0.9800 | 0.8500 | 0.9200 | -5.155% | 35 | 12,069 | -38.043% |
| 2026-08-18 | 0.9300 | 0.9700 | 0.8800 | 0.9700 | +5.435% | 34 | 12,075 | -41.237% |
| 2026-08-17 | 0.9200 | 0.9700 | 0.8800 | 0.9200 | +1.099% | 119 | 12,057 | -38.043% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -6.186% | 241 | 11,898 | -37.363% |
| 2026-08-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +4.301% | 2 | 11,896 | -41.237% |
| 2026-08-12 | 0.9200 | 0.9400 | 0.8700 | 0.9300 | +5.682% | 32 | 11,906 | -38.710% |
| 2026-08-11 | 0.8200 | 0.9200 | 0.8200 | 0.8800 | 0.000% | 42 | 11,915 | -35.227% |
| 2026-08-10 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | -7.368% | 71 | 11,915 | -35.227% |
| 2026-08-07 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -11.215% | 62 | 11,964 | -40.000% |
| 2026-08-05 | 0.9700 | 1.0800 | 0.9700 | 1.0700 | +5.941% | 206 | 12,080 | -46.729% |
| 2026-08-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +7.447% | 1 | 12,079 | -43.564% |
| 2026-08-03 | 1.0500 | 1.0500 | 0.8800 | 0.9400 | -18.261% | 1,248 | 12,969 | -39.362% |
| 2026-07-31 | 1.4000 | 1.4400 | 1.0500 | 1.1500 | -57.721% | 213 | 13,132 | -50.435% |
| 2026-07-30 | 2.5100 | 2.7200 | 2.4500 | 2.7200 | -20.000% | 98 | 13,194 | -79.044% |
| 2026-07-29 | 2.9000 | 3.4500 | 2.8900 | 3.4000 | +21.864% | 571 | 13,470 | -83.235% |
| 2026-07-28 | 2.9100 | 3.0100 | 2.7900 | 2.7900 | -0.712% | 23 | 13,470 | -79.570% |
| 2026-07-27 | 2.6500 | 2.8800 | 2.6500 | 2.8100 | -3.767% | 168 | 13,457 | -79.715% |
| 2026-07-24 | 2.9900 | 3.1000 | 2.6900 | 2.9200 | -7.006% | 381 | 13,363 | -80.479% |
| 2026-07-23 | 2.9500 | 3.3300 | 2.9300 | 3.1400 | +28.163% | 68 | 13,346 | -81.847% |
| 2026-07-22 | 2.3900 | 2.4800 | 2.3500 | 2.4500 | +6.522% | 27 | 13,343 | -76.735% |
| 2026-07-21 | 2.3500 | 2.3500 | 2.2900 | 2.3000 | 0.000% | 21 | 13,354 | -75.217% |
| 2026-07-20 | 2.2700 | 2.3300 | 2.2700 | 2.3000 | -10.506% | 7 | 13,353 | -75.217% |
| 2026-07-17 | 2.7500 | 2.7500 | 2.5100 | 2.5700 | +8.898% | 83 | 13,365 | -77.821% |
| 2026-07-16 | 2.2200 | 2.3600 | 2.2200 | 2.3600 | +1.724% | 10 | 13,364 | -75.847% |
| 2026-07-15 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | -18.596% | 8 | 13,368 | -75.431% |
| 2026-07-14 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +5.166% | 66 | 13,372 | -80.000% |
| 2026-07-13 | 2.8000 | 2.8000 | 2.6400 | 2.7100 | -6.552% | 138 | 13,371 | -78.967% |
| 2026-07-10 | 2.8300 | 2.9100 | 2.8300 | 2.9000 | +1.399% | 7 | 13,372 | -80.345% |
| 2026-07-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -5.921% | 51 | 13,403 | -80.070% |
| 2026-07-08 | 3.1300 | 3.1300 | 3.0300 | 3.0400 | +7.042% | 39 | 13,380 | -81.250% |
| 2026-07-07 | 2.9000 | 3.1300 | 2.8100 | 2.8400 | -4.698% | 93 | 13,392 | -79.930% |
| 2026-07-06 | 3.1000 | 3.1000 | 2.9300 | 2.9800 | -4.792% | 74 | 13,413 | -80.872% |
| 2026-07-02 | 3.2000 | 3.2000 | 3.0000 | 3.1300 | +2.623% | 13 | 13,414 | -81.789% |
| 2026-07-01 | 3.3500 | 3.3500 | 3.0000 | 3.0500 | -6.728% | 8 | 13,412 | -81.311% |
| 2026-06-30 | 3.2600 | 3.3200 | 3.1500 | 3.2700 | -0.909% | 97 | 13,395 | -82.569% |
| 2026-06-29 | 3.1400 | 3.3100 | 3.0500 | 3.3000 | -21.429% | 97 | 13,370 | -82.727% |
| 2026-06-26 | 4.4500 | 4.4500 | 3.9400 | 4.2000 | -4.545% | 105 | 13,369 | -86.429% |
| 2026-06-25 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +25.714% | 1,325 | 13,934 | -87.045% |
| 2026-06-24 | 3.1200 | 3.5000 | 3.1200 | 3.5000 | -1.408% | 29 | 13,958 | -83.714% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.5500 | 3.5500 | -6.579% | 524 | 14,175 | -83.944% |
| 2026-06-22 | 3.3300 | 3.9200 | 3.3300 | 3.8000 | +22.581% | 141 | 14,083 | -85.000% |
| 2026-06-18 | 3.2200 | 3.2200 | 2.9400 | 3.1000 | -7.463% | 291 | 14,084 | -81.613% |
| 2026-06-17 | 2.7600 | 3.3500 | 2.7600 | 3.3500 | +18.794% | 57 | 14,054 | -82.985% |
| 2026-06-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -28.244% | 1 | 14,054 | -79.787% |
| 2026-06-12 | 3.5400 | 4.0500 | 3.5400 | 3.9300 | +14.244% | 3 | 14,053 | -85.496% |
| 2026-06-11 | 3.8300 | 3.9100 | 3.4100 | 3.4400 | -3.911% | 110 | 14,054 | -83.430% |
| 2026-06-09 | 3.0200 | 3.5800 | 3.0000 | 3.5800 | +10.154% | 18 | 14,047 | -84.078% |
| 2026-06-08 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | 0.000% | 12 | 14,047 | -82.462% |
| 2026-06-05 | 2.6200 | 3.2500 | 2.6200 | 3.2500 | +22.642% | 3 | 14,045 | -82.462% |
| 2026-06-04 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -6.690% | 3 | 14,047 | -78.491% |
| 2026-06-03 | 2.5300 | 2.8400 | 2.5300 | 2.8400 | +14.980% | 14 | 14,051 | -79.930% |
| 2026-06-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +7.391% | 2 | 14,053 | -76.923% |
| 2026-06-01 | 2.2700 | 2.3700 | 2.2700 | 2.3000 | +13.300% | 119 | 14,015 | -75.217% |
| 2026-05-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -4.695% | 3 | 14,018 | -71.921% |
| 2026-05-28 | 2.1200 | 2.1300 | 2.0800 | 2.1300 | -6.987% | 41 | 14,018 | -73.239% |
| 2026-05-26 | 2.2200 | 2.3100 | 2.2200 | 2.2900 | +0.881% | 75 | 14,047 | -75.109% |
| 2026-05-22 | 2.2100 | 2.2700 | 2.1500 | 2.2700 | 0.000% | 48 | 14,046 | -74.890% |
| 2026-05-21 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.198% | 1 | 14,045 | -74.890% |
| 2026-05-20 | 2.5700 | 2.5700 | 2.3900 | 2.4200 | -6.923% | 142 | 14,046 | -76.446% |
| 2026-05-19 | 2.6500 | 2.7500 | 2.6000 | 2.6000 | +7.438% | 59 | 14,087 | -78.077% |
| 2026-05-18 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.469% | 3 | 14,090 | -76.446% |
| 2026-05-15 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | +3.226% | 24 | 14,089 | -77.734% |
| 2026-05-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.362% | 1 | 14,089 | -77.016% |
| 2026-05-13 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.794% | 1 | 14,089 | -77.559% |
| 2026-05-12 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | +5.882% | 7 | 14,094 | -77.381% |
| 2026-05-11 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | +0.847% | 12 | 14,102 | -76.050% |
| 2026-05-08 | 2.3900 | 2.4000 | 2.3600 | 2.3600 | -0.840% | 32 | 14,134 | -75.847% |
| 2026-05-07 | 2.3000 | 2.4200 | 2.3000 | 2.3800 | +5.778% | 16 | 14,137 | -76.050% |
| 2026-05-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.846% | 11 | 14,148 | -74.667% |
| 2026-05-05 | 2.2200 | 2.3800 | 2.2200 | 2.3400 | -6.024% | 508 | 13,819 | -75.641% |
| 2026-05-04 | 2.5700 | 2.6800 | 2.4100 | 2.4900 | -5.682% | 502 | 14,018 | -77.108% |
| 2026-05-01 | 2.7300 | 2.7300 | 2.4900 | 2.6400 | -5.376% | 44 | 14,055 | -78.409% |
| 2026-04-30 | 2.3700 | 2.9100 | 2.3700 | 2.7900 | -10.863% | 91 | 14,091 | -79.570% |
| 2026-04-29 | 3.1000 | 3.1500 | 3.0000 | 3.1300 | -5.152% | 48 | 14,110 | -81.789% |
| 2026-04-28 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -0.302% | 559 | 14,203 | -82.727% |
| 2026-04-27 | 3.3700 | 3.3900 | 3.3000 | 3.3100 | -1.780% | 20 | 14,208 | -82.779% |
| 2026-04-24 | 3.5000 | 3.6500 | 3.3500 | 3.3700 | -11.316% | 37 | 14,200 | -83.086% |
| 2026-04-23 | 3.6600 | 3.8500 | 3.6000 | 3.8000 | +2.703% | 71 | 14,257 | -85.000% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.6500 | 3.7000 | -5.371% | 88 | 14,242 | -84.595% |
| 2026-04-21 | 3.7500 | 3.9100 | 3.7500 | 3.9100 | -8.216% | 73 | 14,245 | -85.422% |
| 2026-04-20 | 4.3500 | 4.3500 | 4.2600 | 4.2600 | +3.398% | 8 | 14,244 | -86.620% |
| 2026-04-17 | 3.8700 | 4.1200 | 3.7500 | 4.1200 | -3.059% | 79 | 14,249 | -86.165% |
| 2026-04-16 | 4.4400 | 4.4500 | 4.1500 | 4.2500 | -1.163% | 52 | 14,226 | -86.588% |
| 2026-04-15 | 4.4500 | 4.4500 | 4.2500 | 4.3000 | -2.273% | 184 | 14,329 | -86.744% |
| 2026-04-14 | 4.6000 | 4.6500 | 4.1300 | 4.4000 | -16.190% | 574 | 14,881 | -87.045% |
| 2026-04-13 | 5.2700 | 5.5000 | 5.2500 | 5.2500 | -5.405% | 188 | 14,953 | -89.143% |
| 2026-04-10 | 5.7100 | 5.7100 | 5.4100 | 5.5500 | -11.200% | 981 | 14,953 | -89.730% |
| 2026-04-09 | 7.0000 | 7.0200 | 6.2500 | 6.2500 | -17.437% | 1,717 | 15,143 | -90.880% |
| 2026-04-08 | 7.0500 | 7.5700 | 7.0500 | 7.5700 | -18.777% | 314 | 15,566 | -92.470% |
| 2026-04-07 | 9.3300 | 9.6500 | 9.3000 | 9.3200 | +0.757% | 54 | 15,715 | -93.884% |
| 2026-04-06 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | -7.960% | 125 | 15,753 | -93.838% |
| 2026-04-02 | 10.6700 | 10.6700 | 9.8700 | 10.0500 | +3.930% | 20 | 15,869 | -94.328% |
| 2026-04-01 | 9.2000 | 9.6700 | 9.1500 | 9.6700 | -3.300% | 6 | 15,869 | -94.105% |
| 2026-03-31 | 11.0000 | 11.0000 | 9.8500 | 10.0000 | -18.963% | 446 | 15,872 | -94.300% |
| 2026-03-30 | 12.1800 | 12.4000 | 11.6000 | 12.3400 | -2.451% | 293 | 15,844 | -95.381% |
| 2026-03-27 | 11.5500 | 12.7500 | 11.5500 | 12.6500 | +19.340% | 397 | 15,663 | -95.494% |
| 2026-03-26 | 10.2400 | 10.6000 | 9.6500 | 10.6000 | +11.579% | 20 | 15,434 | -94.623% |
| 2026-03-25 | 9.1500 | 9.5500 | 9.1500 | 9.5000 | -7.317% | 86 | 15,453 | -94.000% |
| 2026-03-24 | 10.3300 | 10.3300 | 10.0100 | 10.2500 | +7.895% | 22 | 15,472 | -94.439% |
| 2026-03-23 | 9.4000 | 9.6100 | 9.1100 | 9.5000 | -14.951% | 44 | 15,480 | -94.000% |
| 2026-03-20 | 10.5500 | 11.3000 | 10.4500 | 11.1700 | +7.819% | 541 | 15,502 | -94.897% |
| 2026-03-19 | 10.4000 | 10.4000 | 10.1500 | 10.3600 | +3.600% | 21 | 15,002 | -94.498% |
| 2026-03-18 | 8.6500 | 10.0000 | 8.6500 | 10.0000 | +15.075% | 7 | 14,990 | -94.300% |
| 2026-03-17 | 9.3200 | 9.3200 | 8.6000 | 8.6900 | -9.100% | 263 | 14,988 | -93.441% |
| 2026-03-16 | 10.2000 | 10.2000 | 9.5500 | 9.5600 | -13.874% | 15 | 14,875 | -94.038% |
| 2026-03-13 | 10.4600 | 11.3000 | 10.4600 | 11.1000 | +2.873% | 289 | 14,862 | -94.865% |
| 2026-03-12 | 10.2000 | 10.8500 | 10.1500 | 10.7900 | +11.237% | 36 | 15,063 | -94.717% |
| 2026-03-11 | 9.0500 | 9.8500 | 9.0500 | 9.7000 | +3.522% | 70 | 15,070 | -94.124% |
| 2026-03-10 | 9.8000 | 9.8200 | 9.1300 | 9.3700 | -5.829% | 278 | 15,005 | -93.917% |
| 2026-03-09 | 11.3200 | 11.5300 | 9.9000 | 9.9500 | -6.748% | 154 | 15,226 | -94.271% |
| 2026-03-06 | 9.7500 | 10.6700 | 9.3800 | 10.6700 | +17.641% | 47 | 15,141 | -94.658% |
| 2026-03-05 | 9.0000 | 9.4200 | 8.6000 | 9.0700 | -0.766% | 42 | 15,112 | -93.716% |
| 2026-03-04 | 9.8000 | 9.8000 | 8.9500 | 9.1400 | -14.977% | 140 | 15,105 | -93.764% |
| 2026-03-03 | 12.1500 | 12.2000 | 10.5700 | 10.7500 | -1.376% | 447 | 15,114 | -94.698% |
| 2026-03-02 | 11.1000 | 11.2800 | 10.4000 | 10.9000 | +3.220% | 561 | 14,699 | -94.771% |
| 2026-02-27 | 11.1700 | 11.1800 | 10.4200 | 10.5600 | +1.053% | 52 | 14,350 | -94.602% |
| 2026-02-26 | 9.8000 | 10.8800 | 9.8000 | 10.4500 | +4.605% | 315 | 14,319 | -94.545% |
| 2026-02-25 | 9.9600 | 10.1800 | 9.8000 | 9.9900 | -3.942% | 148 | 14,076 | -94.294% |
| 2026-02-24 | 11.3800 | 11.6400 | 10.0600 | 10.4000 | -8.612% | 164 | 14,076 | -94.519% |
| 2026-02-23 | 10.6500 | 11.8000 | 10.6500 | 11.3800 | +11.241% | 46 | 14,004 | -94.991% |
| 2026-02-20 | 11.1500 | 11.1500 | 9.9700 | 10.2300 | -10.263% | 47 | 13,983 | -94.428% |
| 2026-02-19 | 11.2500 | 11.5500 | 11.1000 | 11.4000 | +2.334% | 531 | 13,971 | -95.000% |
| 2026-02-18 | 11.3500 | 11.3500 | 10.5800 | 11.1400 | -5.992% | 157 | 13,559 | -94.883% |
| 2026-02-17 | 12.6000 | 12.6000 | 11.8000 | 11.8500 | -3.971% | 252 | 13,513 | -95.190% |
| 2026-02-13 | 12.4600 | 12.6500 | 11.7500 | 12.3400 | -1.280% | 1,842 | 11,721 | -95.381% |
| 2026-02-12 | 11.1000 | 12.8000 | 11.1000 | 12.5000 | +13.122% | 282 | 11,721 | -95.440% |
| 2026-02-11 | 10.6800 | 11.6100 | 10.6400 | 11.0500 | +5.843% | 580 | 11,593 | -94.842% |
| 2026-02-10 | 10.3600 | 10.8000 | 9.7500 | 10.4400 | +2.353% | 124 | 11,072 | -94.540% |
| 2026-02-09 | 10.1500 | 11.2600 | 9.5500 | 10.2000 | +2.513% | 1,688 | 11,066 | -94.412% |
| 2026-02-06 | 12.0000 | 12.0000 | 9.9500 | 9.9500 | +8.152% | 1,687 | 10,357 | -94.271% |
| 2026-02-05 | 8.5000 | 9.3000 | 8.5000 | 9.2000 | +26.722% | 94 | 9,204 | -93.804% |
| 2026-02-04 | 6.9000 | 7.2600 | 6.9000 | 7.2600 | +14.692% | 29 | 9,166 | -92.149% |
| 2026-02-03 | 5.5800 | 6.7000 | 5.5800 | 6.3300 | +16.147% | 13 | 9,148 | -90.995% |
| 2026-02-02 | 5.9500 | 5.9500 | 5.4500 | 5.4500 | -9.917% | 4 | 9,144 | -89.541% |
| 2026-01-30 | 5.9800 | 6.2100 | 5.8700 | 6.0500 | +4.310% | 117 | 9,141 | -90.579% |
| 2026-01-29 | 6.3200 | 6.3700 | 5.8000 | 5.8000 | +4.505% | 42 | 9,099 | -90.172% |
| 2026-01-28 | 5.5000 | 5.6000 | 5.5000 | 5.5500 | -0.893% | 376 | 9,083 | -89.730% |
| 2026-01-27 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -5.085% | 7 | 8,793 | -89.821% |
| 2026-01-26 | 6.0000 | 6.1000 | 5.9000 | 5.9000 | +2.253% | 8 | 8,796 | -90.339% |
| 2026-01-23 | 5.6800 | 5.7700 | 5.6800 | 5.7700 | -9.134% | 2 | 8,794 | -90.121% |
| 2026-01-22 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | -16.116% | 6 | 8,795 | -91.024% |
| 2026-01-21 | 6.9000 | 7.5700 | 6.8000 | 7.5700 | +6.620% | 20 | 8,791 | -92.470% |
| 2026-01-20 | 6.7500 | 7.3200 | 6.5500 | 7.1000 | +17.745% | 591 | 8,772 | -91.972% |
| 2026-01-16 | 6.0500 | 6.1000 | 6.0000 | 6.0300 | +2.551% | 28 | 8,609 | -90.547% |
| 2026-01-15 | 6.2000 | 6.2000 | 5.8800 | 5.8800 | -6.667% | 24 | 8,609 | -90.306% |
| 2026-01-14 | 6.2100 | 6.5000 | 6.2100 | 6.3000 | +9.185% | 11 | 8,606 | -90.952% |
| 2026-01-13 | 5.4000 | 5.9000 | 5.4000 | 5.7700 | +10.962% | 15 | 8,602 | -90.121% |
| 2026-01-12 | 5.4000 | 5.4000 | 5.1800 | 5.2000 | -2.985% | 13 | 8,605 | -89.038% |
| 2026-01-09 | 5.7000 | 5.7000 | 5.3500 | 5.3600 | -3.770% | 18 | 8,608 | -89.366% |
| 2026-01-08 | 5.6500 | 5.6700 | 5.5500 | 5.5700 | -4.786% | 15 | 8,598 | -89.767% |
| 2026-01-07 | 6.0200 | 6.0200 | 5.6500 | 5.8500 | -2.985% | 16 | 8,592 | -90.256% |
| 2026-01-06 | 6.6400 | 6.6400 | 6.0000 | 6.0300 | -11.584% | 130 | 8,588 | -90.547% |
| 2026-01-05 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -13.452% | 50 | 8,593 | -91.642% |
| 2026-01-02 | 7.5700 | 8.0700 | 7.5700 | 7.8800 | +11.142% | 54 | 8,593 | -92.766% |
| 2025-12-31 | 7.0000 | 7.0900 | 7.0000 | 7.0900 | +2.161% | 31 | 8,557 | -91.961% |
| 2025-12-30 | 6.9000 | 6.9400 | 6.9000 | 6.9400 | -0.857% | 14 | 8,557 | -91.787% |
| 2025-12-29 | 7.0800 | 7.1500 | 7.0000 | 7.0000 | 0.000% | 65 | 8,543 | -91.857% |
| 2025-12-26 | 7.0200 | 7.0200 | 6.9800 | 7.0000 | -1.408% | 23 | 8,566 | -91.857% |
| 2025-12-24 | 7.1800 | 7.1800 | 7.1000 | 7.1000 | -2.606% | 40 | 8,554 | -91.972% |
| 2025-12-23 | 7.3500 | 7.4000 | 7.2600 | 7.2900 | -5.325% | 48 | 8,554 | -92.181% |
| 2025-12-22 | 8.0500 | 8.0500 | 7.7000 | 7.7000 | -4.938% | 30 | 8,576 | -92.597% |
| 2025-12-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.142% | 4 | 8,586 | -92.963% |
| 2025-12-18 | 8.5500 | 8.5500 | 8.3800 | 8.4500 | -5.797% | 40 | 8,586 | -93.254% |
| 2025-12-17 | 8.7200 | 8.9700 | 8.7200 | 8.9700 | -0.444% | 9 | 8,572 | -93.645% |
| 2025-12-15 | 9.1600 | 9.1600 | 9.0100 | 9.0100 | +2.737% | 12 | 8,564 | -93.674% |
| 2025-12-12 | 8.6000 | 8.8500 | 8.6000 | 8.7700 | -0.341% | 30 | 8,561 | -93.501% |
| 2025-12-08 | 8.6500 | 8.9400 | 8.6500 | 8.8000 | +1.734% | 720 | 8,531 | -93.523% |
| 2025-12-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.567% | 5 | 9,221 | -93.410% |
| 2025-12-04 | 8.8900 | 8.9900 | 8.8900 | 8.9700 | +6.532% | 34 | 9,216 | -93.645% |
| 2025-12-03 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +4.596% | 1 | 9,223 | -93.230% |
| 2025-12-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 10 | 9,223 | -92.919% |
| 2025-12-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.558% | 1 | 9,213 | -92.875% |
| 2025-11-28 | 8.5300 | 8.5300 | 8.2100 | 8.2100 | -6.064% | 9 | 9,214 | -93.057% |
| 2025-11-26 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -1.243% | 1 | 9,218 | -93.478% |
| 2025-11-25 | 9.4300 | 9.5500 | 8.8500 | 8.8500 | -11.411% | 7 | 9,218 | -93.559% |
| 2025-11-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -7.500% | 5 | 9,212 | -94.294% |
| 2025-11-21 | 11.9900 | 12.0500 | 10.8000 | 10.8000 | -6.494% | 16 | 9,210 | -94.722% |
| 2025-11-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +7.044% | 3 | 9,202 | -95.065% |
| 2025-11-19 | 10.7800 | 11.2000 | 10.7800 | 10.7900 | +4.251% | 39 | 9,202 | -94.717% |
| 2025-11-18 | 10.3000 | 10.6700 | 10.2500 | 10.3500 | +9.524% | 229 | 9,195 | -94.493% |
| 2025-11-17 | 9.2000 | 9.4500 | 9.2000 | 9.4500 | +7.631% | 101 | 9,119 | -93.968% |
| 2025-11-14 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +4.524% | 1 | 9,118 | -93.508% |
| 2025-11-13 | 8.5200 | 8.5200 | 8.4000 | 8.4000 | +13.514% | 3 | 9,117 | -93.214% |
| 2025-11-12 | 7.3100 | 7.4000 | 7.3100 | 7.4000 | +8.504% | 11 | 9,116 | -92.297% |
| 2025-11-10 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -15.802% | 4 | 9,105 | -91.642% |
| 2025-11-07 | 8.0000 | 8.1000 | 7.9500 | 8.1000 | +10.204% | 101 | 9,109 | -92.963% |
| 2025-11-06 | 6.8800 | 7.3500 | 6.8800 | 7.3500 | +9.701% | 7 | 9,115 | -92.245% |
| 2025-11-04 | 6.4800 | 6.7000 | 6.4800 | 6.7000 | +10.927% | 9 | 9,113 | -91.493% |
| 2025-11-03 | 5.7000 | 6.0400 | 5.6500 | 6.0400 | -8.346% | 222 | 9,007 | -90.563% |
| 2025-10-31 | 6.0300 | 6.7000 | 5.7500 | 6.5900 | -31.211% | 1,331 | 9,007 | -91.351% |
| 2025-10-30 | 8.9400 | 9.5800 | 8.7500 | 9.5800 | +15.422% | 1,505 | 8,541 | -94.050% |
| 2025-10-29 | 8.5600 | 8.5600 | 8.0500 | 8.3000 | +1.220% | 17 | 8,685 | -93.133% |
| 2025-10-28 | 8.4100 | 8.5700 | 8.0200 | 8.2000 | -1.796% | 278 | 8,683 | -93.049% |
| 2025-10-27 | 8.1000 | 8.3500 | 8.0200 | 8.3500 | -2.907% | 118 | 8,729 | -93.174% |
| 2025-10-24 | 8.5300 | 8.6900 | 8.5300 | 8.6000 | -9.474% | 54 | 8,729 | -93.372% |
| 2025-10-23 | 9.7900 | 9.7900 | 9.4400 | 9.5000 | -8.654% | 106 | 8,730 | -94.000% |
| 2025-10-22 | 10.0800 | 10.4500 | 10.0400 | 10.4000 | +11.349% | 78 | 8,674 | -94.519% |
| 2025-10-21 | 9.1300 | 9.3800 | 9.1300 | 9.3400 | -9.758% | 30 | 8,654 | -93.897% |
| 2025-10-20 | 10.8000 | 10.8000 | 10.3500 | 10.3500 | -10.776% | 41 | 8,652 | -94.493% |
| 2025-10-17 | 11.9000 | 12.1500 | 11.6000 | 11.6000 | -4.290% | 249 | 8,613 | -95.086% |
| 2025-10-16 | 10.8000 | 12.1200 | 10.8000 | 12.1200 | +7.733% | 20 | 8,616 | -95.297% |
| 2025-10-15 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | -0.881% | 30 | 8,603 | -94.933% |
| 2025-10-14 | 11.6500 | 11.8000 | 10.6000 | 11.3500 | +13.500% | 304 | 8,573 | -94.978% |
| 2025-10-13 | 10.4000 | 10.4200 | 10.0000 | 10.0000 | +1.010% | 22 | 8,428 | -94.300% |
| 2025-10-10 | 8.8200 | 9.9000 | 8.8200 | 9.9000 | +12.500% | 174 | 8,417 | -94.242% |
| 2025-10-09 | 8.8300 | 8.8300 | 8.8000 | 8.8000 | +2.326% | 2 | 8,258 | -93.523% |
| 2025-10-08 | 8.7100 | 8.7100 | 8.6000 | 8.6000 | -7.626% | 23 | 8,259 | -93.372% |
| 2025-10-07 | 9.2900 | 9.3500 | 9.2900 | 9.3100 | -6.620% | 10 | 8,244 | -93.878% |
| 2025-10-06 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +11.397% | 1 | 8,244 | -94.283% |
| 2025-10-03 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | -2.186% | 9 | 8,243 | -93.631% |
| 2025-10-02 | 9.4000 | 9.4000 | 8.9500 | 9.1500 | +2.235% | 25 | 8,243 | -93.770% |
| 2025-10-01 | 9.0500 | 9.0500 | 8.9000 | 8.9500 | -3.763% | 9 | 8,231 | -93.631% |
| 2025-09-30 | 9.1500 | 9.4500 | 9.1500 | 9.3000 | +5.085% | 17 | 8,229 | -93.871% |
| 2025-09-29 | 9.0500 | 9.0500 | 8.8500 | 8.8500 | -3.490% | 26 | 8,235 | -93.559% |
| 2025-09-26 | 9.3500 | 9.3500 | 9.1100 | 9.1700 | -6.904% | 26 | 8,236 | -93.784% |
| 2025-09-25 | 9.7300 | 9.9000 | 9.3000 | 9.8500 | +4.787% | 25 | 8,242 | -94.213% |
| 2025-09-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.535% | 1 | 8,259 | -93.936% |
| 2025-09-23 | 9.2000 | 9.3500 | 8.8500 | 9.3500 | +19.872% | 44 | 8,259 | -93.904% |
| 2025-09-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 7 | 8,243 | -92.692% |
| 2025-09-19 | 7.4200 | 7.5000 | 7.4200 | 7.5000 | -2.089% | 15 | 8,243 | -92.400% |
| 2025-09-18 | 7.7000 | 7.7000 | 7.5400 | 7.6600 | -1.795% | 7 | 8,238 | -92.559% |
| 2025-09-17 | 7.7500 | 8.1000 | 7.7500 | 7.8000 | +3.311% | 13 | 8,238 | -92.692% |
| 2025-09-16 | 7.6000 | 7.6700 | 7.4100 | 7.5500 | -3.822% | 77 | 8,240 | -92.450% |
| 2025-09-15 | 7.7100 | 7.8900 | 7.7000 | 7.8500 | -5.422% | 63 | 8,243 | -92.739% |
| 2025-09-12 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | +4.403% | 4 | 8,222 | -93.133% |
| 2025-09-10 | 7.6000 | 7.9500 | 7.5900 | 7.9500 | +8.755% | 12 | 8,220 | -92.830% |
| 2025-09-09 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +0.137% | 19 | 8,208 | -92.202% |
| 2025-09-08 | 7.1500 | 7.4500 | 7.1500 | 7.3000 | -3.947% | 185 | 8,189 | -92.192% |
| 2025-09-05 | 7.2500 | 7.6000 | 7.2500 | 7.6000 | +5.997% | 7 | 8,196 | -92.500% |
| 2025-09-04 | 7.3500 | 7.3700 | 7.1700 | 7.1700 | -10.932% | 876 | 8,189 | -92.050% |
| 2025-09-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -8.523% | 22 | 8,270 | -92.919% |
| 2025-09-02 | 8.5000 | 8.8000 | 8.5000 | 8.8000 | +15.789% | 21 | 8,248 | -93.523% |
| 2025-08-29 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | +0.264% | 26 | 8,227 | -92.500% |
| 2025-08-27 | 7.5000 | 7.7500 | 7.5000 | 7.5800 | -0.915% | 378 | 8,227 | -92.480% |
| 2025-08-26 | 7.9000 | 7.9000 | 7.6500 | 7.6500 | +2.685% | 2 | 8,176 | -92.549% |
| 2025-08-25 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | -3.871% | 2 | 8,176 | -92.349% |
| 2025-08-22 | 8.0900 | 8.0900 | 7.7500 | 7.7500 | -11.327% | 212 | 8,175 | -92.645% |
| 2025-08-20 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +19.726% | 1 | 8,132 | -93.478% |
| 2025-08-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.530% | 3 | 8,131 | -92.192% |
| 2025-08-15 | 7.1100 | 7.1900 | 7.1100 | 7.1900 | +4.203% | 53 | 8,134 | -92.072% |
| 2025-08-14 | 7.1500 | 7.1500 | 6.9000 | 6.9000 | -12.658% | 6 | 8,134 | -91.739% |
| 2025-08-13 | 8.0500 | 8.0500 | 7.8500 | 7.9000 | -4.242% | 73 | 8,134 | -92.785% |
| 2025-08-12 | 8.1500 | 8.2500 | 8.1100 | 8.2500 | -2.367% | 315 | 8,124 | -93.091% |
| 2025-08-11 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +3.681% | 2,291 | 8,067 | -93.254% |
| 2025-08-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.972% | 19 | 6,483 | -93.006% |
| 2025-08-06 | 9.1900 | 9.1900 | 8.2300 | 8.2300 | -11.505% | 4 | 6,482 | -93.074% |
| 2025-08-05 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | -7.093% | 3 | 6,480 | -93.871% |
| 2025-08-04 | 9.9400 | 10.0100 | 9.7600 | 10.0100 | +1.624% | 12 | 6,480 | -94.306% |
| 2025-08-01 | 9.4500 | 10.1500 | 9.2500 | 9.8500 | +31.333% | 51 | 6,470 | -94.213% |
| 2025-07-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 6,482 | -92.400% |
| 2025-07-29 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | +9.489% | 12 | 6,481 | -92.400% |
| 2025-07-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.647% | 1 | 6,475 | -91.679% |
| 2025-07-25 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -0.138% | 5 | 6,476 | -92.149% |
| 2025-07-24 | 7.3800 | 7.4500 | 7.1500 | 7.2700 | -11.449% | 242 | 6,481 | -92.160% |
| 2025-07-22 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +2.625% | 2 | 6,640 | -93.057% |
| 2025-07-21 | 8.2700 | 8.3000 | 8.0000 | 8.0000 | -6.433% | 103 | 6,641 | -92.875% |
| 2025-07-18 | 8.8700 | 8.8700 | 8.5500 | 8.5500 | -8.065% | 6 | 6,676 | -93.333% |
| 2025-07-16 | 8.9000 | 9.3300 | 8.8500 | 9.3000 | +8.014% | 165 | 6,673 | -93.871% |
| 2025-07-15 | 8.7300 | 8.7500 | 8.5500 | 8.6100 | -3.258% | 57 | 6,679 | -93.380% |
| 2025-07-14 | 9.0500 | 9.0500 | 8.8000 | 8.9000 | -1.549% | 6 | 6,630 | -93.596% |
| 2025-07-11 | 9.2800 | 9.2800 | 9.0400 | 9.0400 | -5.340% | 15 | 6,630 | -93.695% |
| 2025-07-10 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | +0.210% | 5 | 6,635 | -94.031% |
| 2025-07-09 | 9.9500 | 9.9500 | 9.5300 | 9.5300 | -9.238% | 26 | 6,636 | -94.019% |
| 2025-07-08 | 10.1900 | 10.5000 | 10.1000 | 10.5000 | +3.755% | 7 | 6,621 | -94.571% |
| 2025-07-07 | 10.0000 | 10.1200 | 9.8300 | 10.1200 | +2.429% | 24 | 6,618 | -94.368% |
| 2025-07-03 | 9.9500 | 10.2600 | 9.8800 | 9.8800 | -6.792% | 107 | 6,739 | -94.231% |
| 2025-07-02 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | +0.665% | 150 | 6,739 | -94.623% |
| 2025-07-01 | 10.9400 | 10.9400 | 10.5300 | 10.5300 | -4.273% | 27 | 6,591 | -94.587% |
| 2025-06-30 | 10.5500 | 11.0000 | 10.4800 | 11.0000 | +2.612% | 60 | 6,580 | -94.818% |
| 2025-06-27 | 10.9400 | 11.1700 | 10.7200 | 10.7200 | -4.029% | 13 | 6,563 | -94.683% |
| 2025-06-26 | 11.2200 | 11.2200 | 11.1700 | 11.1700 | -8.816% | 21 | 6,560 | -94.897% |
| 2025-06-25 | 11.9000 | 12.2500 | 11.9000 | 12.2500 | +2.510% | 115 | 6,581 | -95.347% |
| 2025-06-24 | 12.5000 | 12.5000 | 11.9500 | 11.9500 | -10.150% | 6 | 6,588 | -95.230% |
| 2025-06-23 | 13.7500 | 13.7800 | 13.2200 | 13.3000 | -1.917% | 14 | 6,590 | -95.714% |
| 2025-06-20 | 13.5500 | 13.9400 | 13.5200 | 13.5600 | +7.194% | 56 | 6,585 | -95.796% |
| 2025-06-18 | 12.2500 | 12.7400 | 12.2500 | 12.6500 | -1.938% | 10 | 6,575 | -95.494% |
| 2025-06-17 | 12.8500 | 12.9200 | 12.8500 | 12.9000 | +4.285% | 3 | 6,575 | -95.581% |
| 2025-06-16 | 12.5000 | 12.5000 | 12.3500 | 12.3700 | -4.257% | 6 | 6,576 | -95.392% |
| 2025-06-13 | 13.0400 | 13.0400 | 12.9200 | 12.9200 | -1.374% | 12 | 6,574 | -95.588% |
| 2025-06-12 | 13.2900 | 13.2900 | 13.1000 | 13.1000 | +6.504% | 3 | 6,574 | -95.649% |
| 2025-06-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 1 | 6,573 | -95.366% |
| 2025-06-10 | 12.4000 | 12.5000 | 12.3300 | 12.5000 | +1.626% | 31 | 6,572 | -95.440% |
| 2025-06-09 | 12.7000 | 12.7000 | 12.2300 | 12.3000 | -6.606% | 47 | 6,556 | -95.366% |
| 2025-06-06 | 13.3500 | 13.3500 | 13.1700 | 13.1700 | -7.644% | 4 | 6,585 | -95.672% |
| 2025-06-05 | 13.4900 | 14.2600 | 13.4000 | 14.2600 | +2.590% | 8 | 6,586 | -96.003% |
| 2025-06-04 | 14.2300 | 14.2300 | 13.8600 | 13.9000 | 0.000% | 105 | 6,586 | -95.899% |
| 2025-06-03 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.388% | 10 | 6,487 | -95.899% |
| 2025-06-02 | 15.1500 | 15.1500 | 14.2000 | 14.2400 | -3.129% | 202 | 6,497 | -95.997% |
| 2025-05-30 | 14.9000 | 14.9000 | 14.7000 | 14.7000 | -0.676% | 12 | 6,296 | -96.122% |
| 2025-05-29 | 14.3000 | 14.9900 | 14.3000 | 14.8000 | +2.069% | 202 | 6,296 | -96.149% |
| 2025-05-28 | 14.5500 | 14.6000 | 14.4000 | 14.5000 | -0.685% | 15 | 6,482 | -96.069% |
| 2025-05-27 | 15.1500 | 15.1500 | 14.3200 | 14.6000 | -7.006% | 9 | 6,481 | -96.096% |
| 2025-05-23 | 16.2000 | 16.2000 | 15.7000 | 15.7000 | +4.736% | 18 | 6,485 | -96.369% |
| 2025-05-22 | 15.2500 | 15.2500 | 14.9500 | 14.9900 | -4.401% | 37 | 6,485 | -96.197% |
| 2025-05-21 | 15.8200 | 15.8200 | 15.6800 | 15.6800 | +10.035% | 2 | 6,510 | -96.365% |
| 2025-05-19 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | -0.697% | 11 | 6,510 | -96.000% |
| 2025-05-16 | 14.4000 | 14.4000 | 14.3500 | 14.3500 | -2.580% | 8 | 6,501 | -96.028% |
| 2025-05-15 | 14.6500 | 14.7300 | 14.6500 | 14.7300 | +8.309% | 13 | 6,501 | -96.130% |
| 2025-05-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.564% | 1 | 6,502 | -95.809% |
| 2025-05-13 | 13.4300 | 13.4300 | 12.8800 | 13.2600 | -5.082% | 75 | 6,503 | -95.701% |
| 2025-05-12 | 13.3200 | 14.1700 | 13.3200 | 13.9700 | -21.251% | 36 | 6,473 | -95.920% |
| 2025-05-09 | 17.7500 | 17.9200 | 17.7400 | 17.7400 | +0.169% | 38 | 6,478 | -96.787% |
| 2025-05-08 | 17.5500 | 17.7100 | 17.3200 | 17.7100 | -3.907% | 3 | 6,496 | -96.781% |
| 2025-05-07 | 19.4100 | 19.4100 | 18.4300 | 18.4300 | -6.684% | 16 | 6,497 | -96.907% |
| 2025-05-06 | 19.8500 | 19.8500 | 19.7500 | 19.7500 | +2.811% | 10 | 6,510 | -97.114% |
| 2025-05-05 | 19.2500 | 19.5000 | 19.0000 | 19.2100 | +5.549% | 5 | 6,517 | -97.033% |
| 2025-05-02 | 18.4800 | 18.8500 | 17.7500 | 18.2000 | -0.655% | 68 | 6,515 | -96.868% |
| 2025-05-01 | 18.6500 | 19.1500 | 18.3200 | 18.3200 | -15.381% | 69 | 6,494 | -96.889% |
| 2025-04-30 | 21.8000 | 21.8000 | 21.4500 | 21.6500 | +12.643% | 12 | 6,507 | -97.367% |
| 2025-04-29 | 19.6000 | 19.6600 | 19.2200 | 19.2200 | +1.425% | 9 | 6,496 | -97.034% |
| 2025-04-28 | 18.5400 | 19.0000 | 18.5400 | 18.9500 | -0.577% | 29 | 6,495 | -96.992% |
| 2025-04-25 | 19.7500 | 19.7500 | 19.0600 | 19.0600 | -4.652% | 4 | 6,503 | -97.009% |
| 2025-04-24 | 20.5200 | 20.5200 | 19.9500 | 19.9900 | -8.134% | 3 | 6,503 | -97.149% |
| 2025-04-23 | 19.9500 | 21.7600 | 19.9500 | 21.7600 | -12.329% | 28 | 6,503 | -97.381% |
| 2025-04-22 | 24.3000 | 24.8200 | 23.7000 | 24.8200 | -10.752% | 12 | 6,524 | -97.703% |
| 2025-04-21 | 26.7200 | 27.8100 | 26.7000 | 27.8100 | +12.500% | 517 | 6,530 | -97.950% |
| 2025-04-17 | 24.4500 | 24.7200 | 24.4500 | 24.7200 | -2.292% | 3 | 6,348 | -97.694% |
| 2025-04-16 | 23.2400 | 25.3000 | 23.2400 | 25.3000 | +13.453% | 22 | 6,348 | -97.747% |
| 2025-04-15 | 21.7700 | 22.3000 | 21.7700 | 22.3000 | -2.407% | 4 | 6,328 | -97.444% |
| 2025-04-14 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +1.782% | 5 | 6,330 | -97.505% |
| 2025-04-11 | 23.6500 | 23.6500 | 22.1000 | 22.4500 | -5.712% | 206 | 6,325 | -97.461% |
| 2025-04-10 | 21.6000 | 24.5300 | 21.5100 | 23.8100 | +21.480% | 23 | 6,410 | -97.606% |
| 2025-04-09 | 27.6000 | 28.0000 | 19.6000 | 19.6000 | -31.349% | 29 | 6,415 | -97.092% |
| 2025-04-08 | 22.1200 | 28.5500 | 22.1200 | 28.5500 | +9.387% | 61 | 6,417 | -98.004% |
| 2025-04-07 | 28.3400 | 28.3400 | 23.9000 | 26.1000 | -0.382% | 24 | 6,422 | -97.816% |
| 2025-04-04 | 28.2800 | 28.3700 | 24.5500 | 26.2000 | +12.834% | 230 | 6,421 | -97.824% |
| 2025-04-03 | 20.6000 | 23.4000 | 20.6000 | 23.2200 | +38.214% | 1,490 | 6,418 | -97.545% |
| 2025-04-02 | 17.8000 | 18.0000 | 16.8000 | 16.8000 | -8.943% | 172 | 4,955 | -96.607% |
| 2025-04-01 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -5.141% | 2 | 4,804 | -96.911% |
| 2025-03-31 | 20.5000 | 20.5000 | 19.4500 | 19.4500 | +6.692% | 319 | 4,802 | -97.069% |
| 2025-03-28 | 16.2000 | 18.2300 | 16.2000 | 18.2300 | +19.934% | 94 | 4,483 | -96.873% |
| 2025-03-27 | 15.8600 | 15.8600 | 15.2000 | 15.2000 | -3.185% | 2 | 4,443 | -96.250% |
| 2025-03-26 | 15.4500 | 15.7000 | 15.4500 | 15.7000 | +9.637% | 121 | 4,441 | -96.369% |
| 2025-03-25 | 14.4400 | 14.4400 | 14.1000 | 14.3200 | -3.243% | 32 | 4,320 | -96.020% |
| 2025-03-24 | 15.0000 | 15.0900 | 14.7500 | 14.8000 | -14.991% | 498 | 4,332 | -96.149% |
| 2025-03-21 | 17.6700 | 17.6700 | 17.4100 | 17.4100 | +1.813% | 8 | 4,175 | -96.726% |
| 2025-03-20 | 16.6100 | 17.2900 | 16.5200 | 17.1000 | -7.065% | 406 | 4,173 | -96.667% |
| 2025-03-18 | 17.8900 | 18.4000 | 17.8900 | 18.4000 | 0.000% | 1,501 | 3,797 | -96.902% |