Dark

AMZN20270115P170
AMZN Jan 15 2027 170.00 Put (AMZN270115P00170000)
option OPRA

EOD

Aug 20, 2026

1.09+18.478%(+0.17)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9800	1.0900	0.9800	1.0900	+18.478%	86	12,089	0.000%
2026-08-19	0.9100	0.9800	0.8500	0.9200	-5.155%	35	12,079	+18.478%
2026-08-18	0.9300	0.9700	0.8800	0.9700	+5.435%	34	12,069	+12.371%
2026-08-17	0.9200	0.9700	0.8800	0.9200	+1.099%	119	12,075	+18.478%
2026-08-14	0.9500	0.9500	0.9100	0.9100	-6.186%	241	12,057	+19.780%
2026-08-13	0.9700	0.9700	0.9700	0.9700	+4.301%	2	11,898	+12.371%
2026-08-12	0.9200	0.9400	0.8700	0.9300	+5.682%	32	11,896	+17.204%
2026-08-11	0.8200	0.9200	0.8200	0.8800	0.000%	42	11,906	+23.864%
2026-08-10	0.9000	0.9000	0.8500	0.8800	-7.368%	71	11,915	+23.864%
2026-08-07	1.0000	1.0000	0.9500	0.9500	-11.215%	62	11,915	+14.737%
2026-08-05	0.9700	1.0800	0.9700	1.0700	+5.941%	206	11,964	+1.869%
2026-08-04	1.0100	1.0100	1.0100	1.0100	+7.447%	1	12,080	+7.921%
2026-08-03	1.0500	1.0500	0.8800	0.9400	-18.261%	1,248	12,079	+15.957%
2026-07-31	1.4000	1.4400	1.0500	1.1500	-57.721%	213	12,969	-5.217%
2026-07-30	2.5100	2.7200	2.4500	2.7200	-20.000%	98	13,132	-59.926%
2026-07-29	2.9000	3.4500	2.8900	3.4000	+21.864%	571	13,194	-67.941%
2026-07-28	2.9100	3.0100	2.7900	2.7900	-0.712%	23	13,470	-60.932%
2026-07-27	2.6500	2.8800	2.6500	2.8100	-3.767%	168	13,470	-61.210%
2026-07-24	2.9900	3.1000	2.6900	2.9200	-7.006%	381	13,457	-62.671%
2026-07-23	2.9500	3.3300	2.9300	3.1400	+28.163%	68	13,363	-65.287%
2026-07-22	2.3900	2.4800	2.3500	2.4500	+6.522%	27	13,346	-55.510%
2026-07-21	2.3500	2.3500	2.2900	2.3000	0.000%	21	13,343	-52.609%
2026-07-20	2.2700	2.3300	2.2700	2.3000	-10.506%	7	13,354	-52.609%
2026-07-17	2.7500	2.7500	2.5100	2.5700	+8.898%	83	13,353	-57.588%
2026-07-16	2.2200	2.3600	2.2200	2.3600	+1.724%	10	13,365	-53.814%
2026-07-15	2.2800	2.3200	2.2800	2.3200	-18.596%	8	13,364	-53.017%
2026-07-14	2.8000	2.8500	2.8000	2.8500	+5.166%	66	13,368	-61.754%
2026-07-13	2.8000	2.8000	2.6400	2.7100	-6.552%	138	13,372	-59.779%
2026-07-10	2.8300	2.9100	2.8300	2.9000	+1.399%	7	13,371	-62.414%
2026-07-09	2.8600	2.8600	2.8600	2.8600	-5.921%	51	13,372	-61.888%
2026-07-08	3.1300	3.1300	3.0300	3.0400	+7.042%	39	13,403	-64.145%
2026-07-07	2.9000	3.1300	2.8100	2.8400	-4.698%	93	13,380	-61.620%
2026-07-06	3.1000	3.1000	2.9300	2.9800	-4.792%	74	13,392	-63.423%
2026-07-02	3.2000	3.2000	3.0000	3.1300	+2.623%	13	13,414	-65.176%
2026-07-01	3.3500	3.3500	3.0000	3.0500	-6.728%	8	13,414	-64.262%
2026-06-30	3.2600	3.3200	3.1500	3.2700	-0.909%	97	13,412	-66.667%
2026-06-29	3.1400	3.3100	3.0500	3.3000	-21.429%	97	13,395	-66.970%
2026-06-26	4.4500	4.4500	3.9400	4.2000	-4.545%	105	13,370	-74.048%
2026-06-25	4.0000	4.4000	4.0000	4.4000	+25.714%	1,325	13,369	-75.227%
2026-06-24	3.1200	3.5000	3.1200	3.5000	-1.408%	29	13,934	-68.857%
2026-06-23	3.9000	3.9000	3.5500	3.5500	-6.579%	524	13,958	-69.296%
2026-06-22	3.3300	3.9200	3.3300	3.8000	+22.581%	141	14,175	-71.316%
2026-06-18	3.2200	3.2200	2.9400	3.1000	-7.463%	291	14,084	-64.839%
2026-06-17	2.7600	3.3500	2.7600	3.3500	+18.794%	57	14,084	-67.463%
2026-06-15	2.8200	2.8200	2.8200	2.8200	-28.244%	1	14,054	-61.348%
2026-06-12	3.5400	4.0500	3.5400	3.9300	+14.244%	3	14,054	-72.265%
2026-06-11	3.8300	3.9100	3.4100	3.4400	-3.911%	110	14,053	-68.314%
2026-06-09	3.0200	3.5800	3.0000	3.5800	+10.154%	18	14,054	-69.553%
2026-06-08	3.0500	3.2500	3.0500	3.2500	0.000%	12	14,047	-66.462%
2026-06-05	2.6200	3.2500	2.6200	3.2500	+22.642%	3	14,047	-66.462%
2026-06-04	2.7500	2.7500	2.6500	2.6500	-6.690%	3	14,045	-58.868%
2026-06-03	2.5300	2.8400	2.5300	2.8400	+14.980%	14	14,047	-61.620%
2026-06-02	2.4700	2.4700	2.4700	2.4700	+7.391%	2	14,051	-55.870%
2026-06-01	2.2700	2.3700	2.2700	2.3000	+13.300%	119	14,053	-52.609%
2026-05-29	2.0300	2.0300	2.0300	2.0300	-4.695%	3	14,015	-46.305%
2026-05-28	2.1200	2.1300	2.0800	2.1300	-6.987%	41	14,018	-48.826%
2026-05-26	2.2200	2.3100	2.2200	2.2900	+0.881%	75	14,018	-52.402%
2026-05-22	2.2100	2.2700	2.1500	2.2700	0.000%	48	14,046	-51.982%
2026-05-21	2.2700	2.2700	2.2700	2.2700	-6.198%	1	14,045	-51.982%
2026-05-20	2.5700	2.5700	2.3900	2.4200	-6.923%	142	14,045	-54.959%
2026-05-19	2.6500	2.7500	2.6000	2.6000	+7.438%	59	14,090	-58.077%
2026-05-18	2.4200	2.4200	2.4200	2.4200	-5.469%	3	14,090	-54.959%
2026-05-15	2.6300	2.6300	2.5600	2.5600	+3.226%	24	14,090	-57.422%
2026-05-14	2.4800	2.4800	2.4800	2.4800	-2.362%	1	14,089	-56.048%
2026-05-13	2.5400	2.5400	2.5400	2.5400	+0.794%	1	14,094	-57.087%
2026-05-12	2.6000	2.6000	2.5200	2.5200	+5.882%	7	14,094	-56.746%
2026-05-11	2.3200	2.3800	2.3200	2.3800	+0.847%	12	14,094	-54.202%
2026-05-08	2.3900	2.4000	2.3600	2.3600	-0.840%	32	14,102	-53.814%
2026-05-07	2.3000	2.4200	2.3000	2.3800	+5.778%	16	14,134	-54.202%
2026-05-06	2.2500	2.2500	2.2500	2.2500	-3.846%	11	14,137	-51.556%
2026-05-05	2.2200	2.3800	2.2200	2.3400	-6.024%	508	14,148	-53.419%
2026-05-04	2.5700	2.6800	2.4100	2.4900	-5.682%	502	13,819	-56.225%
2026-05-01	2.7300	2.7300	2.4900	2.6400	-5.376%	44	14,055	-58.712%
2026-04-30	2.3700	2.9100	2.3700	2.7900	-10.863%	91	14,055	-60.932%
2026-04-29	3.1000	3.1500	3.0000	3.1300	-5.152%	48	14,091	-65.176%
2026-04-28	3.5500	3.5500	3.3000	3.3000	-0.302%	559	14,110	-66.970%
2026-04-27	3.3700	3.3900	3.3000	3.3100	-1.780%	20	14,203	-67.069%
2026-04-24	3.5000	3.6500	3.3500	3.3700	-11.316%	37	14,208	-67.656%
2026-04-23	3.6600	3.8500	3.6000	3.8000	+2.703%	71	14,200	-71.316%
2026-04-22	3.9000	3.9000	3.6500	3.7000	-5.371%	88	14,257	-70.541%
2026-04-21	3.7500	3.9100	3.7500	3.9100	-8.216%	73	14,245	-72.123%
2026-04-20	4.3500	4.3500	4.2600	4.2600	+3.398%	8	14,245	-74.413%
2026-04-17	3.8700	4.1200	3.7500	4.1200	-3.059%	79	14,244	-73.544%
2026-04-16	4.4400	4.4500	4.1500	4.2500	-1.163%	52	14,249	-74.353%
2026-04-15	4.4500	4.4500	4.2500	4.3000	-2.273%	184	14,226	-74.651%
2026-04-14	4.6000	4.6500	4.1300	4.4000	-16.190%	574	14,329	-75.227%
2026-04-13	5.2700	5.5000	5.2500	5.2500	-5.405%	188	14,881	-79.238%
2026-04-10	5.7100	5.7100	5.4100	5.5500	-11.200%	981	14,953	-80.360%
2026-04-09	7.0000	7.0200	6.2500	6.2500	-17.437%	1,717	15,143	-82.560%
2026-04-08	7.0500	7.5700	7.0500	7.5700	-18.777%	314	15,566	-85.601%
2026-04-07	9.3300	9.6500	9.3000	9.3200	+0.757%	54	15,715	-88.305%
2026-04-06	9.3500	9.3500	9.2500	9.2500	-7.960%	125	15,753	-88.216%
2026-04-02	10.6700	10.6700	9.8700	10.0500	+3.930%	20	15,869	-89.154%
2026-04-01	9.2000	9.6700	9.1500	9.6700	-3.300%	6	15,869	-88.728%
2026-03-31	11.0000	11.0000	9.8500	10.0000	-18.963%	446	15,872	-89.100%
2026-03-30	12.1800	12.4000	11.6000	12.3400	-2.451%	293	15,844	-91.167%
2026-03-27	11.5500	12.7500	11.5500	12.6500	+19.340%	397	15,663	-91.383%
2026-03-26	10.2400	10.6000	9.6500	10.6000	+11.579%	20	15,434	-89.717%
2026-03-25	9.1500	9.5500	9.1500	9.5000	-7.317%	86	15,453	-88.526%
2026-03-24	10.3300	10.3300	10.0100	10.2500	+7.895%	22	15,472	-89.366%
2026-03-23	9.4000	9.6100	9.1100	9.5000	-14.951%	44	15,480	-88.526%
2026-03-20	10.5500	11.3000	10.4500	11.1700	+7.819%	541	15,502	-90.242%
2026-03-19	10.4000	10.4000	10.1500	10.3600	+3.600%	21	15,002	-89.479%
2026-03-18	8.6500	10.0000	8.6500	10.0000	+15.075%	7	14,990	-89.100%
2026-03-17	9.3200	9.3200	8.6000	8.6900	-9.100%	263	14,988	-87.457%
2026-03-16	10.2000	10.2000	9.5500	9.5600	-13.874%	15	14,875	-88.598%
2026-03-13	10.4600	11.3000	10.4600	11.1000	+2.873%	289	14,862	-90.180%
2026-03-12	10.2000	10.8500	10.1500	10.7900	+11.237%	36	15,063	-89.898%
2026-03-11	9.0500	9.8500	9.0500	9.7000	+3.522%	70	15,070	-88.763%
2026-03-10	9.8000	9.8200	9.1300	9.3700	-5.829%	278	15,005	-88.367%
2026-03-09	11.3200	11.5300	9.9000	9.9500	-6.748%	154	15,226	-89.045%
2026-03-06	9.7500	10.6700	9.3800	10.6700	+17.641%	47	15,141	-89.784%
2026-03-05	9.0000	9.4200	8.6000	9.0700	-0.766%	42	15,112	-87.982%
2026-03-04	9.8000	9.8000	8.9500	9.1400	-14.977%	140	15,105	-88.074%
2026-03-03	12.1500	12.2000	10.5700	10.7500	-1.376%	447	15,114	-89.860%
2026-03-02	11.1000	11.2800	10.4000	10.9000	+3.220%	561	14,699	-90.000%
2026-02-27	11.1700	11.1800	10.4200	10.5600	+1.053%	52	14,350	-89.678%
2026-02-26	9.8000	10.8800	9.8000	10.4500	+4.605%	315	14,319	-89.569%
2026-02-25	9.9600	10.1800	9.8000	9.9900	-3.942%	148	14,076	-89.089%
2026-02-24	11.3800	11.6400	10.0600	10.4000	-8.612%	164	14,076	-89.519%
2026-02-23	10.6500	11.8000	10.6500	11.3800	+11.241%	46	14,004	-90.422%
2026-02-20	11.1500	11.1500	9.9700	10.2300	-10.263%	47	13,983	-89.345%
2026-02-19	11.2500	11.5500	11.1000	11.4000	+2.334%	531	13,971	-90.439%
2026-02-18	11.3500	11.3500	10.5800	11.1400	-5.992%	157	13,559	-90.215%
2026-02-17	12.6000	12.6000	11.8000	11.8500	-3.971%	252	13,513	-90.802%
2026-02-13	12.4600	12.6500	11.7500	12.3400	-1.280%	1,842	11,721	-91.167%
2026-02-12	11.1000	12.8000	11.1000	12.5000	+13.122%	282	11,721	-91.280%
2026-02-11	10.6800	11.6100	10.6400	11.0500	+5.843%	580	11,593	-90.136%
2026-02-10	10.3600	10.8000	9.7500	10.4400	+2.353%	124	11,072	-89.559%
2026-02-09	10.1500	11.2600	9.5500	10.2000	+2.513%	1,688	11,066	-89.314%
2026-02-06	12.0000	12.0000	9.9500	9.9500	+8.152%	1,687	10,357	-89.045%
2026-02-05	8.5000	9.3000	8.5000	9.2000	+26.722%	94	9,204	-88.152%
2026-02-04	6.9000	7.2600	6.9000	7.2600	+14.692%	29	9,166	-84.986%
2026-02-03	5.5800	6.7000	5.5800	6.3300	+16.147%	13	9,148	-82.780%
2026-02-02	5.9500	5.9500	5.4500	5.4500	-9.917%	4	9,144	-80.000%
2026-01-30	5.9800	6.2100	5.8700	6.0500	+4.310%	117	9,141	-81.983%
2026-01-29	6.3200	6.3700	5.8000	5.8000	+4.505%	42	9,099	-81.207%
2026-01-28	5.5000	5.6000	5.5000	5.5500	-0.893%	376	9,083	-80.360%
2026-01-27	5.6500	5.6500	5.6000	5.6000	-5.085%	7	8,793	-80.536%
2026-01-26	6.0000	6.1000	5.9000	5.9000	+2.253%	8	8,796	-81.525%
2026-01-23	5.6800	5.7700	5.6800	5.7700	-9.134%	2	8,794	-81.109%
2026-01-22	6.1500	6.3500	6.1500	6.3500	-16.116%	6	8,795	-82.835%
2026-01-21	6.9000	7.5700	6.8000	7.5700	+6.620%	20	8,791	-85.601%
2026-01-20	6.7500	7.3200	6.5500	7.1000	+17.745%	591	8,772	-84.648%
2026-01-16	6.0500	6.1000	6.0000	6.0300	+2.551%	28	8,609	-81.924%
2026-01-15	6.2000	6.2000	5.8800	5.8800	-6.667%	24	8,609	-81.463%
2026-01-14	6.2100	6.5000	6.2100	6.3000	+9.185%	11	8,606	-82.698%
2026-01-13	5.4000	5.9000	5.4000	5.7700	+10.962%	15	8,602	-81.109%
2026-01-12	5.4000	5.4000	5.1800	5.2000	-2.985%	13	8,605	-79.038%
2026-01-09	5.7000	5.7000	5.3500	5.3600	-3.770%	18	8,608	-79.664%
2026-01-08	5.6500	5.6700	5.5500	5.5700	-4.786%	15	8,598	-80.431%
2026-01-07	6.0200	6.0200	5.6500	5.8500	-2.985%	16	8,592	-81.368%
2026-01-06	6.6400	6.6400	6.0000	6.0300	-11.584%	130	8,588	-81.924%
2026-01-05	6.8200	6.8200	6.8200	6.8200	-13.452%	50	8,593	-84.018%
2026-01-02	7.5700	8.0700	7.5700	7.8800	+11.142%	54	8,593	-86.168%
2025-12-31	7.0000	7.0900	7.0000	7.0900	+2.161%	31	8,557	-84.626%
2025-12-30	6.9000	6.9400	6.9000	6.9400	-0.857%	14	8,557	-84.294%
2025-12-29	7.0800	7.1500	7.0000	7.0000	0.000%	65	8,543	-84.429%
2025-12-26	7.0200	7.0200	6.9800	7.0000	-1.408%	23	8,566	-84.429%
2025-12-24	7.1800	7.1800	7.1000	7.1000	-2.606%	40	8,554	-84.648%
2025-12-23	7.3500	7.4000	7.2600	7.2900	-5.325%	48	8,554	-85.048%
2025-12-22	8.0500	8.0500	7.7000	7.7000	-4.938%	30	8,576	-85.844%
2025-12-19	8.1000	8.1000	8.1000	8.1000	-4.142%	4	8,586	-86.543%
2025-12-18	8.5500	8.5500	8.3800	8.4500	-5.797%	40	8,586	-87.101%
2025-12-17	8.7200	8.9700	8.7200	8.9700	-0.444%	9	8,572	-87.848%
2025-12-15	9.1600	9.1600	9.0100	9.0100	+2.737%	12	8,564	-87.902%
2025-12-12	8.6000	8.8500	8.6000	8.7700	-0.341%	30	8,561	-87.571%
2025-12-08	8.6500	8.9400	8.6500	8.8000	+1.734%	720	8,531	-87.614%
2025-12-05	8.6500	8.6500	8.6500	8.6500	-3.567%	5	9,221	-87.399%
2025-12-04	8.8900	8.9900	8.8900	8.9700	+6.532%	34	9,216	-87.848%
2025-12-03	8.4200	8.4200	8.4200	8.4200	+4.596%	1	9,223	-87.055%
2025-12-02	8.0500	8.0500	8.0500	8.0500	+0.625%	10	9,223	-86.460%
2025-12-01	8.0000	8.0000	8.0000	8.0000	-2.558%	1	9,213	-86.375%
2025-11-28	8.5300	8.5300	8.2100	8.2100	-6.064%	9	9,214	-86.724%
2025-11-26	8.7400	8.7400	8.7400	8.7400	-1.243%	1	9,218	-87.529%
2025-11-25	9.4300	9.5500	8.8500	8.8500	-11.411%	7	9,218	-87.684%
2025-11-24	9.9900	9.9900	9.9900	9.9900	-7.500%	5	9,212	-89.089%
2025-11-21	11.9900	12.0500	10.8000	10.8000	-6.494%	16	9,210	-89.907%
2025-11-20	11.5500	11.5500	11.5500	11.5500	+7.044%	3	9,202	-90.563%
2025-11-19	10.7800	11.2000	10.7800	10.7900	+4.251%	39	9,202	-89.898%
2025-11-18	10.3000	10.6700	10.2500	10.3500	+9.524%	229	9,195	-89.469%
2025-11-17	9.2000	9.4500	9.2000	9.4500	+7.631%	101	9,119	-88.466%
2025-11-14	8.7800	8.7800	8.7800	8.7800	+4.524%	1	9,118	-87.585%
2025-11-13	8.5200	8.5200	8.4000	8.4000	+13.514%	3	9,117	-87.024%
2025-11-12	7.3100	7.4000	7.3100	7.4000	+8.504%	11	9,116	-85.270%
2025-11-10	6.8200	6.8200	6.8200	6.8200	-15.802%	4	9,105	-84.018%
2025-11-07	8.0000	8.1000	7.9500	8.1000	+10.204%	101	9,109	-86.543%
2025-11-06	6.8800	7.3500	6.8800	7.3500	+9.701%	7	9,115	-85.170%
2025-11-04	6.4800	6.7000	6.4800	6.7000	+10.927%	9	9,113	-83.731%
2025-11-03	5.7000	6.0400	5.6500	6.0400	-8.346%	222	9,007	-81.954%
2025-10-31	6.0300	6.7000	5.7500	6.5900	-31.211%	1,331	9,007	-83.460%
2025-10-30	8.9400	9.5800	8.7500	9.5800	+15.422%	1,505	8,541	-88.622%
2025-10-29	8.5600	8.5600	8.0500	8.3000	+1.220%	17	8,685	-86.867%
2025-10-28	8.4100	8.5700	8.0200	8.2000	-1.796%	278	8,683	-86.707%
2025-10-27	8.1000	8.3500	8.0200	8.3500	-2.907%	118	8,729	-86.946%
2025-10-24	8.5300	8.6900	8.5300	8.6000	-9.474%	54	8,729	-87.326%
2025-10-23	9.7900	9.7900	9.4400	9.5000	-8.654%	106	8,730	-88.526%
2025-10-22	10.0800	10.4500	10.0400	10.4000	+11.349%	78	8,674	-89.519%
2025-10-21	9.1300	9.3800	9.1300	9.3400	-9.758%	30	8,654	-88.330%
2025-10-20	10.8000	10.8000	10.3500	10.3500	-10.776%	41	8,652	-89.469%
2025-10-17	11.9000	12.1500	11.6000	11.6000	-4.290%	249	8,613	-90.603%
2025-10-16	10.8000	12.1200	10.8000	12.1200	+7.733%	20	8,616	-91.007%
2025-10-15	11.4000	11.4000	11.2500	11.2500	-0.881%	30	8,603	-90.311%
2025-10-14	11.6500	11.8000	10.6000	11.3500	+13.500%	304	8,573	-90.396%
2025-10-13	10.4000	10.4200	10.0000	10.0000	+1.010%	22	8,428	-89.100%
2025-10-10	8.8200	9.9000	8.8200	9.9000	+12.500%	174	8,417	-88.990%
2025-10-09	8.8300	8.8300	8.8000	8.8000	+2.326%	2	8,258	-87.614%
2025-10-08	8.7100	8.7100	8.6000	8.6000	-7.626%	23	8,259	-87.326%
2025-10-07	9.2900	9.3500	9.2900	9.3100	-6.620%	10	8,244	-88.292%
2025-10-06	9.9700	9.9700	9.9700	9.9700	+11.397%	1	8,244	-89.067%
2025-10-03	8.8000	8.9500	8.8000	8.9500	-2.186%	9	8,243	-87.821%
2025-10-02	9.4000	9.4000	8.9500	9.1500	+2.235%	25	8,243	-88.087%
2025-10-01	9.0500	9.0500	8.9000	8.9500	-3.763%	9	8,231	-87.821%
2025-09-30	9.1500	9.4500	9.1500	9.3000	+5.085%	17	8,229	-88.280%
2025-09-29	9.0500	9.0500	8.8500	8.8500	-3.490%	26	8,235	-87.684%
2025-09-26	9.3500	9.3500	9.1100	9.1700	-6.904%	26	8,236	-88.113%
2025-09-25	9.7300	9.9000	9.3000	9.8500	+4.787%	25	8,242	-88.934%
2025-09-24	9.4000	9.4000	9.4000	9.4000	+0.535%	1	8,259	-88.404%
2025-09-23	9.2000	9.3500	8.8500	9.3500	+19.872%	44	8,259	-88.342%
2025-09-22	7.8000	7.8000	7.8000	7.8000	+4.000%	7	8,243	-86.026%
2025-09-19	7.4200	7.5000	7.4200	7.5000	-2.089%	15	8,243	-85.467%
2025-09-18	7.7000	7.7000	7.5400	7.6600	-1.795%	7	8,238	-85.770%
2025-09-17	7.7500	8.1000	7.7500	7.8000	+3.311%	13	8,238	-86.026%
2025-09-16	7.6000	7.6700	7.4100	7.5500	-3.822%	77	8,240	-85.563%
2025-09-15	7.7100	7.8900	7.7000	7.8500	-5.422%	63	8,243	-86.115%
2025-09-12	8.1500	8.3000	8.1500	8.3000	+4.403%	4	8,222	-86.867%
2025-09-10	7.6000	7.9500	7.5900	7.9500	+8.755%	12	8,220	-86.289%
2025-09-09	7.3100	7.3100	7.3100	7.3100	+0.137%	19	8,208	-85.089%
2025-09-08	7.1500	7.4500	7.1500	7.3000	-3.947%	185	8,189	-85.068%
2025-09-05	7.2500	7.6000	7.2500	7.6000	+5.997%	7	8,196	-85.658%
2025-09-04	7.3500	7.3700	7.1700	7.1700	-10.932%	876	8,189	-84.798%
2025-09-03	8.0500	8.0500	8.0500	8.0500	-8.523%	22	8,270	-86.460%
2025-09-02	8.5000	8.8000	8.5000	8.8000	+15.789%	21	8,248	-87.614%
2025-08-29	7.6500	7.6500	7.6000	7.6000	+0.264%	26	8,227	-85.658%
2025-08-27	7.5000	7.7500	7.5000	7.5800	-0.915%	378	8,227	-85.620%
2025-08-26	7.9000	7.9000	7.6500	7.6500	+2.685%	2	8,176	-85.752%
2025-08-25	7.3500	7.4500	7.3500	7.4500	-3.871%	2	8,176	-85.369%
2025-08-22	8.0900	8.0900	7.7500	7.7500	-11.327%	212	8,175	-85.935%
2025-08-20	8.7400	8.7400	8.7400	8.7400	+19.726%	1	8,132	-87.529%
2025-08-18	7.3000	7.3000	7.3000	7.3000	+1.530%	3	8,131	-85.068%
2025-08-15	7.1100	7.1900	7.1100	7.1900	+4.203%	53	8,134	-84.840%
2025-08-14	7.1500	7.1500	6.9000	6.9000	-12.658%	6	8,134	-84.203%
2025-08-13	8.0500	8.0500	7.8500	7.9000	-4.242%	73	8,134	-86.203%
2025-08-12	8.1500	8.2500	8.1100	8.2500	-2.367%	315	8,124	-86.788%
2025-08-11	8.3500	8.4500	8.3500	8.4500	+3.681%	2,291	8,067	-87.101%
2025-08-08	8.1500	8.1500	8.1500	8.1500	-0.972%	19	6,483	-86.626%
2025-08-06	9.1900	9.1900	8.2300	8.2300	-11.505%	4	6,482	-86.756%
2025-08-05	9.6000	9.6000	9.3000	9.3000	-7.093%	3	6,480	-88.280%
2025-08-04	9.9400	10.0100	9.7600	10.0100	+1.624%	12	6,480	-89.111%
2025-08-01	9.4500	10.1500	9.2500	9.8500	+31.333%	51	6,470	-88.934%
2025-07-30	7.5000	7.5000	7.5000	7.5000	0.000%	1	6,482	-85.467%
2025-07-29	7.2000	7.5000	7.2000	7.5000	+9.489%	12	6,481	-85.467%
2025-07-28	6.8500	6.8500	6.8500	6.8500	-5.647%	1	6,475	-84.088%
2025-07-25	7.2600	7.2600	7.2600	7.2600	-0.138%	5	6,476	-84.986%
2025-07-24	7.3800	7.4500	7.1500	7.2700	-11.449%	242	6,481	-85.007%
2025-07-22	8.2100	8.2100	8.2100	8.2100	+2.625%	2	6,640	-86.724%
2025-07-21	8.2700	8.3000	8.0000	8.0000	-6.433%	103	6,641	-86.375%
2025-07-18	8.8700	8.8700	8.5500	8.5500	-8.065%	6	6,676	-87.251%
2025-07-16	8.9000	9.3300	8.8500	9.3000	+8.014%	165	6,673	-88.280%
2025-07-15	8.7300	8.7500	8.5500	8.6100	-3.258%	57	6,679	-87.340%
2025-07-14	9.0500	9.0500	8.8000	8.9000	-1.549%	6	6,630	-87.753%
2025-07-11	9.2800	9.2800	9.0400	9.0400	-5.340%	15	6,630	-87.942%
2025-07-10	9.5000	9.5500	9.5000	9.5500	+0.210%	5	6,635	-88.586%
2025-07-09	9.9500	9.9500	9.5300	9.5300	-9.238%	26	6,636	-88.562%
2025-07-08	10.1900	10.5000	10.1000	10.5000	+3.755%	7	6,621	-89.619%
2025-07-07	10.0000	10.1200	9.8300	10.1200	+2.429%	24	6,618	-89.229%
2025-07-03	9.9500	10.2600	9.8800	9.8800	-6.792%	107	6,739	-88.968%
2025-07-02	10.6500	10.6500	10.6000	10.6000	+0.665%	150	6,739	-89.717%
2025-07-01	10.9400	10.9400	10.5300	10.5300	-4.273%	27	6,591	-89.649%
2025-06-30	10.5500	11.0000	10.4800	11.0000	+2.612%	60	6,580	-90.091%
2025-06-27	10.9400	11.1700	10.7200	10.7200	-4.029%	13	6,563	-89.832%
2025-06-26	11.2200	11.2200	11.1700	11.1700	-8.816%	21	6,560	-90.242%
2025-06-25	11.9000	12.2500	11.9000	12.2500	+2.510%	115	6,581	-91.102%
2025-06-24	12.5000	12.5000	11.9500	11.9500	-10.150%	6	6,588	-90.879%
2025-06-23	13.7500	13.7800	13.2200	13.3000	-1.917%	14	6,590	-91.805%
2025-06-20	13.5500	13.9400	13.5200	13.5600	+7.194%	56	6,585	-91.962%
2025-06-18	12.2500	12.7400	12.2500	12.6500	-1.938%	10	6,575	-91.383%
2025-06-17	12.8500	12.9200	12.8500	12.9000	+4.285%	3	6,575	-91.550%
2025-06-16	12.5000	12.5000	12.3500	12.3700	-4.257%	6	6,576	-91.188%
2025-06-13	13.0400	13.0400	12.9200	12.9200	-1.374%	12	6,574	-91.563%
2025-06-12	13.2900	13.2900	13.1000	13.1000	+6.504%	3	6,574	-91.679%
2025-06-11	12.3000	12.3000	12.3000	12.3000	-1.600%	1	6,573	-91.138%
2025-06-10	12.4000	12.5000	12.3300	12.5000	+1.626%	31	6,572	-91.280%
2025-06-09	12.7000	12.7000	12.2300	12.3000	-6.606%	47	6,556	-91.138%
2025-06-06	13.3500	13.3500	13.1700	13.1700	-7.644%	4	6,585	-91.724%
2025-06-05	13.4900	14.2600	13.4000	14.2600	+2.590%	8	6,586	-92.356%
2025-06-04	14.2300	14.2300	13.8600	13.9000	0.000%	105	6,586	-92.158%
2025-06-03	13.9000	13.9000	13.9000	13.9000	-2.388%	10	6,487	-92.158%
2025-06-02	15.1500	15.1500	14.2000	14.2400	-3.129%	202	6,497	-92.346%
2025-05-30	14.9000	14.9000	14.7000	14.7000	-0.676%	12	6,296	-92.585%
2025-05-29	14.3000	14.9900	14.3000	14.8000	+2.069%	202	6,296	-92.635%
2025-05-28	14.5500	14.6000	14.4000	14.5000	-0.685%	15	6,482	-92.483%
2025-05-27	15.1500	15.1500	14.3200	14.6000	-7.006%	9	6,481	-92.534%
2025-05-23	16.2000	16.2000	15.7000	15.7000	+4.736%	18	6,485	-93.057%
2025-05-22	15.2500	15.2500	14.9500	14.9900	-4.401%	37	6,485	-92.728%
2025-05-21	15.8200	15.8200	15.6800	15.6800	+10.035%	2	6,510	-93.048%
2025-05-19	14.4000	14.4000	14.2500	14.2500	-0.697%	11	6,510	-92.351%
2025-05-16	14.4000	14.4000	14.3500	14.3500	-2.580%	8	6,501	-92.404%
2025-05-15	14.6500	14.7300	14.6500	14.7300	+8.309%	13	6,501	-92.600%
2025-05-14	13.6000	13.6000	13.6000	13.6000	+2.564%	1	6,502	-91.985%
2025-05-13	13.4300	13.4300	12.8800	13.2600	-5.082%	75	6,503	-91.780%
2025-05-12	13.3200	14.1700	13.3200	13.9700	-21.251%	36	6,473	-92.198%
2025-05-09	17.7500	17.9200	17.7400	17.7400	+0.169%	38	6,478	-93.856%
2025-05-08	17.5500	17.7100	17.3200	17.7100	-3.907%	3	6,496	-93.845%
2025-05-07	19.4100	19.4100	18.4300	18.4300	-6.684%	16	6,497	-94.086%
2025-05-06	19.8500	19.8500	19.7500	19.7500	+2.811%	10	6,510	-94.481%
2025-05-05	19.2500	19.5000	19.0000	19.2100	+5.549%	5	6,517	-94.326%
2025-05-02	18.4800	18.8500	17.7500	18.2000	-0.655%	68	6,515	-94.011%
2025-05-01	18.6500	19.1500	18.3200	18.3200	-15.381%	69	6,494	-94.050%
2025-04-30	21.8000	21.8000	21.4500	21.6500	+12.643%	12	6,507	-94.965%
2025-04-29	19.6000	19.6600	19.2200	19.2200	+1.425%	9	6,496	-94.329%
2025-04-28	18.5400	19.0000	18.5400	18.9500	-0.577%	29	6,495	-94.248%
2025-04-25	19.7500	19.7500	19.0600	19.0600	-4.652%	4	6,503	-94.281%
2025-04-24	20.5200	20.5200	19.9500	19.9900	-8.134%	3	6,503	-94.547%
2025-04-23	19.9500	21.7600	19.9500	21.7600	-12.329%	28	6,503	-94.991%
2025-04-22	24.3000	24.8200	23.7000	24.8200	-10.752%	12	6,524	-95.608%
2025-04-21	26.7200	27.8100	26.7000	27.8100	+12.500%	517	6,530	-96.081%
2025-04-17	24.4500	24.7200	24.4500	24.7200	-2.292%	3	6,348	-95.591%
2025-04-16	23.2400	25.3000	23.2400	25.3000	+13.453%	22	6,348	-95.692%
2025-04-15	21.7700	22.3000	21.7700	22.3000	-2.407%	4	6,328	-95.112%
2025-04-14	22.8500	22.8500	22.8500	22.8500	+1.782%	5	6,330	-95.230%
2025-04-11	23.6500	23.6500	22.1000	22.4500	-5.712%	206	6,325	-95.145%
2025-04-10	21.6000	24.5300	21.5100	23.8100	+21.480%	23	6,410	-95.422%
2025-04-09	27.6000	28.0000	19.6000	19.6000	-31.349%	29	6,415	-94.439%
2025-04-08	22.1200	28.5500	22.1200	28.5500	+9.387%	61	6,417	-96.182%
2025-04-07	28.3400	28.3400	23.9000	26.1000	-0.382%	24	6,422	-95.824%
2025-04-04	28.2800	28.3700	24.5500	26.2000	+12.834%	230	6,421	-95.840%
2025-04-03	20.6000	23.4000	20.6000	23.2200	+38.214%	1,490	6,418	-95.306%
2025-04-02	17.8000	18.0000	16.8000	16.8000	-8.943%	172	4,955	-93.512%
2025-04-01	18.4500	18.4500	18.4500	18.4500	-5.141%	2	4,804	-94.092%
2025-03-31	20.5000	20.5000	19.4500	19.4500	+6.692%	319	4,802	-94.396%
2025-03-28	16.2000	18.2300	16.2000	18.2300	+19.934%	94	4,483	-94.021%
2025-03-27	15.8600	15.8600	15.2000	15.2000	-3.185%	2	4,443	-92.829%
2025-03-26	15.4500	15.7000	15.4500	15.7000	+9.637%	121	4,441	-93.057%
2025-03-25	14.4400	14.4400	14.1000	14.3200	-3.243%	32	4,320	-92.388%
2025-03-24	15.0000	15.0900	14.7500	14.8000	-14.991%	498	4,332	-92.635%
2025-03-21	17.6700	17.6700	17.4100	17.4100	+1.813%	8	4,175	-93.739%
2025-03-20	16.6100	17.2900	16.5200	17.1000	-7.065%	406	4,173	-93.626%
2025-03-18	17.8900	18.4000	17.8900	18.4000	+9.199%	1,501	3,797	-94.076%
2025-03-17	16.5000	16.8500	16.5000	16.8500	-9.066%	34	2,602	-93.531%
2025-03-13	17.2500	18.5300	17.2500	18.5300	+10.825%	523	2,045	-94.118%
2025-03-12	16.7200	16.7200	16.7200	16.7200	-8.883%	30	2,045	-93.481%
2025-03-11	18.0000	18.3500	17.6700	18.3500	-3.523%	406	2,015	-94.060%
2025-03-10	18.8100	19.4900	18.8100	19.0200	+16.330%	65	1,617	-94.269%
2025-03-07	17.7000	18.5000	16.3500	16.3500	-0.305%	372	1,603	-93.333%
2025-03-06	14.7500	16.4000	14.7500	16.4000	+12.329%	373	1,417	-93.354%
2025-03-05	14.7500	14.7500	14.6000	14.6000	-2.013%	116	1,129	-92.534%
2025-03-04	16.4300	16.4300	14.9000	14.9000	+5.004%	3	1,021	-92.685%
2025-03-03	14.1900	14.1900	14.1900	14.1900	+10.085%	11	1,020	-92.319%
2025-02-27	12.8900	12.8900	12.8900	12.8900	-10.486%	2	1,020	-91.544%
2025-02-25	13.7500	14.4000	13.7500	14.4000	+17.073%	132	918	-92.431%
2025-02-21	11.3100	12.3000	11.3100	12.3000	+14.419%	56	918	-91.138%
2025-02-20	10.7900	10.8400	10.7400	10.7500	+2.871%	6	921	-89.860%
2025-02-19	10.5500	10.5500	10.4500	10.4500	-0.665%	18	921	-89.569%
2025-02-18	10.4000	10.5200	10.4000	10.5200	+6.586%	3	911	-89.639%
2025-02-13	9.8700	9.8700	9.8700	9.8700	-1.300%	2	906	-88.956%
2025-02-12	10.0000	10.0000	10.0000	10.0000	+6.952%	1	906	-89.100%
2025-02-10	9.5000	9.5000	9.3500	9.3500	-5.172%	10	905	-88.342%
2025-02-07	10.0000	10.2000	9.8600	9.8600	+5.229%	16	908	-88.945%
2025-02-06	9.3700	9.3700	9.3700	9.3700	-1.576%	2	904	-88.367%
2025-02-05	9.6300	9.6500	9.3000	9.5200	+8.182%	9	906	-88.550%
2025-02-04	8.9600	8.9600	8.8000	8.8000	-7.563%	13	902	-87.614%
2025-02-03	9.5200	9.5200	9.5200	9.5200	+3.030%	1	891	-88.550%
2025-01-31	9.2400	9.2400	9.2400	9.2400	-2.737%	20	890	-88.203%
2025-01-29	9.5000	9.5000	9.5000	9.5000	+1.604%	1	880	-88.526%
2025-01-28	9.2000	9.3500	9.0000	9.3500	-5.076%	12	879	-88.342%
2025-01-27	10.2000	10.2000	9.8500	9.8500	-2.475%	19	875	-88.934%
2025-01-23	10.1000	10.1000	10.1000	10.1000	0.000%	1	871	-89.208%
2025-01-22	10.4300	10.4300	10.0700	10.1000	-4.265%	15	870	-89.208%
2025-01-21	10.5000	10.5500	10.4500	10.5500	-8.658%	17	864	-89.668%