AMZN270115P00155000
AMZN Jan 15 2027 155.00 Put
optionOPRA
EODOct 6, 2026
0.32USD0.000%(0.00)46Vol6,820OI
AMZN270115P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.000% | 46 | 6,864 | 0.000% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.2900 | 0.3200 | -17.949% | 49 | 6,833 | 0.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -9.302% | 3 | 6,832 | -17.949% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 6,832 | -25.581% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 6,832 | -20.000% |
| 2026-09-29 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | +4.444% | 13 | 6,833 | -31.915% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 6,833 | -28.889% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 6,833 | -28.889% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | -22.222% | 11 | 6,833 | -34.694% |
| 2026-09-16 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +8.621% | 3 | 6,834 | -49.206% |
| 2026-09-15 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | +13.725% | 8 | 6,831 | -44.828% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.4800 | 0.5100 | +8.511% | 8 | 6,829 | -37.255% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -17.544% | 20 | 6,829 | -31.915% |
| 2026-09-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 1 | 6,828 | -43.860% |
| 2026-09-08 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | +2.000% | 2 | 6,829 | -37.255% |
| 2026-09-03 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | -1.961% | 6 | 6,831 | -36.000% |
| 2026-08-31 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | +8.511% | 8 | 6,829 | -37.255% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 1 | 6,828 | -31.915% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 6,828 | -41.818% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 6,828 | -41.818% |
| 2026-08-20 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +5.357% | 3 | 6,825 | -45.763% |
| 2026-08-19 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +12.000% | 12 | 6,817 | -42.857% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -12.281% | 29 | 6,831 | -36.000% |
| 2026-08-13 | 0.5500 | 0.5900 | 0.5300 | 0.5700 | +7.547% | 6 | 6,832 | -43.860% |
| 2026-08-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 5 | 6,836 | -39.623% |
| 2026-08-07 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -7.692% | 9 | 6,838 | -46.667% |
| 2026-08-06 | 0.6200 | 0.6500 | 0.5900 | 0.6500 | +4.839% | 10 | 6,837 | -50.769% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 24 | 6,813 | -48.387% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -22.535% | 8 | 6,830 | -41.818% |
| 2026-07-31 | 0.6900 | 0.7300 | 0.6300 | 0.7100 | -53.595% | 25 | 6,836 | -54.930% |
| 2026-07-30 | 1.4500 | 1.5300 | 1.4200 | 1.5300 | -19.048% | 86 | 6,775 | -79.085% |
| 2026-07-29 | 1.5900 | 1.9000 | 1.5900 | 1.8900 | +23.529% | 27 | 6,756 | -83.069% |
| 2026-07-28 | 1.6300 | 1.6600 | 1.5300 | 1.5300 | -3.165% | 15 | 6,766 | -79.085% |
| 2026-07-27 | 1.4100 | 1.5900 | 1.4100 | 1.5800 | -12.222% | 7 | 6,769 | -79.747% |
| 2026-07-23 | 1.7500 | 1.8200 | 1.7500 | 1.8000 | +28.571% | 4 | 6,767 | -82.222% |
| 2026-07-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 1 | 6,766 | -77.143% |
| 2026-07-21 | 1.3800 | 1.4000 | 1.3600 | 1.3700 | -2.143% | 45 | 6,764 | -76.642% |
| 2026-07-20 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +1.449% | 12 | 6,779 | -77.143% |
| 2026-07-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 2 | 6,772 | -76.812% |
| 2026-07-15 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | -15.337% | 10 | 6,774 | -76.812% |
| 2026-07-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.807% | 5 | 6,770 | -80.368% |
| 2026-07-13 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | -4.598% | 14 | 6,759 | -80.723% |
| 2026-07-10 | 1.7000 | 1.7400 | 1.6300 | 1.7400 | -1.136% | 45 | 6,754 | -81.609% |
| 2026-07-09 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -2.762% | 4 | 6,752 | -81.818% |
| 2026-07-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 4 | 6,749 | -82.320% |
| 2026-07-07 | 1.7700 | 1.8200 | 1.7100 | 1.7200 | -5.495% | 38 | 6,745 | -81.395% |
| 2026-07-06 | 1.8300 | 1.8300 | 1.7700 | 1.8200 | -4.712% | 71 | 6,701 | -82.418% |
| 2026-07-02 | 1.8200 | 1.9200 | 1.8200 | 1.9100 | +2.139% | 31 | 6,698 | -83.246% |
| 2026-07-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.592% | 4 | 6,702 | -82.888% |
| 2026-06-30 | 1.9900 | 2.0100 | 1.8800 | 1.9600 | -23.137% | 53 | 6,703 | -83.673% |
| 2026-06-26 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | +1.190% | 8 | 6,702 | -87.451% |
| 2026-06-25 | 2.5000 | 2.6100 | 2.3700 | 2.5200 | +5.439% | 40 | 6,698 | -87.302% |
| 2026-06-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +7.658% | 15 | 6,706 | -86.611% |
| 2026-06-22 | 2.2500 | 2.2500 | 2.2100 | 2.2200 | +20.652% | 3 | 6,705 | -85.586% |
| 2026-06-17 | 1.9000 | 1.9100 | 1.8400 | 1.8400 | +8.876% | 40 | 6,709 | -82.609% |
| 2026-06-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.312% | 1 | 6,708 | -81.065% |
| 2026-06-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -27.004% | 3 | 6,708 | -81.503% |
| 2026-06-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +6.278% | 20 | 6,688 | -86.498% |
| 2026-06-11 | 2.3300 | 2.3400 | 2.2300 | 2.2300 | 0.000% | 52 | 6,686 | -85.650% |
| 2026-06-10 | 2.1500 | 2.2300 | 2.1300 | 2.2300 | +14.359% | 41 | 6,688 | -85.650% |
| 2026-06-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 1 | 6,687 | -83.590% |
| 2026-06-08 | 1.8700 | 1.9600 | 1.8700 | 1.9600 | +17.365% | 123 | 6,749 | -83.673% |
| 2026-06-05 | 1.6400 | 1.6800 | 1.6100 | 1.6700 | +1.829% | 43 | 6,753 | -80.838% |
| 2026-06-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -6.286% | 3 | 6,753 | -80.488% |
| 2026-06-03 | 1.7200 | 1.7900 | 1.7200 | 1.7500 | +20.690% | 57 | 6,752 | -81.714% |
| 2026-06-01 | 1.4700 | 1.4900 | 1.4500 | 1.4500 | +0.694% | 75 | 6,771 | -77.931% |
| 2026-05-26 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | 0.000% | 2 | 6,772 | -77.778% |
| 2026-05-22 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | -7.097% | 3 | 6,772 | -77.778% |
| 2026-05-21 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -2.516% | 254 | 6,583 | -79.355% |
| 2026-05-20 | 1.5800 | 1.5900 | 1.5400 | 1.5900 | -5.917% | 356 | 6,531 | -79.874% |
| 2026-05-19 | 1.7300 | 1.7600 | 1.6700 | 1.6900 | +7.643% | 1,294 | 6,176 | -81.065% |
| 2026-05-18 | 1.5500 | 1.5800 | 1.5500 | 1.5700 | -7.647% | 643 | 5,952 | -79.618% |
| 2026-05-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.280% | 5 | 5,952 | -81.176% |
| 2026-05-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 1 | 5,952 | -79.618% |
| 2026-05-13 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -7.186% | 51 | 5,952 | -79.355% |
| 2026-05-12 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +7.742% | 5 | 5,957 | -80.838% |
| 2026-05-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 1 | 5,958 | -79.355% |
| 2026-05-08 | 1.6300 | 1.6300 | 1.5400 | 1.5400 | +0.654% | 3 | 5,960 | -79.221% |
| 2026-05-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 20 | 5,960 | -79.085% |
| 2026-05-05 | 1.6000 | 1.6000 | 1.4800 | 1.5300 | -6.707% | 11 | 5,962 | -79.085% |
| 2026-05-04 | 1.6400 | 1.6400 | 1.6200 | 1.6400 | -5.747% | 18 | 5,964 | -80.488% |
| 2026-05-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1.136% | 1 | 5,964 | -81.609% |
| 2026-04-30 | 1.5000 | 1.8400 | 1.5000 | 1.7600 | -8.333% | 64 | 5,960 | -81.818% |
| 2026-04-29 | 2.0300 | 2.0300 | 1.9200 | 1.9200 | -9.434% | 1,027 | 5,962 | -83.333% |
| 2026-04-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.196% | 10 | 5,962 | -84.906% |
| 2026-04-27 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | +2.336% | 5 | 5,959 | -85.388% |
| 2026-04-24 | 2.3700 | 2.3700 | 2.1300 | 2.1400 | -16.078% | 15 | 5,949 | -85.047% |
| 2026-04-23 | 2.4000 | 2.5500 | 2.3800 | 2.5500 | +6.250% | 8 | 5,950 | -87.451% |
| 2026-04-22 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -6.615% | 11 | 5,952 | -86.667% |
| 2026-04-21 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -7.554% | 5 | 5,953 | -87.549% |
| 2026-04-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +11.200% | 1 | 5,954 | -88.489% |
| 2026-04-17 | 2.5200 | 2.5200 | 2.4800 | 2.5000 | -10.714% | 81 | 5,954 | -87.200% |
| 2026-04-16 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | 0.000% | 3 | 5,953 | -88.571% |
| 2026-04-15 | 2.8500 | 2.9000 | 2.8000 | 2.8000 | +2.941% | 36 | 5,958 | -88.571% |
| 2026-04-14 | 3.3000 | 3.3000 | 2.7000 | 2.7200 | -25.479% | 356 | 5,960 | -88.235% |
| 2026-04-10 | 3.8000 | 3.8000 | 3.6100 | 3.6500 | -13.095% | 92 | 5,960 | -91.233% |
| 2026-04-09 | 4.6100 | 4.6100 | 4.1500 | 4.2000 | -11.579% | 239 | 5,965 | -92.381% |
| 2026-04-08 | 4.5500 | 4.8500 | 4.5500 | 4.7500 | -22.131% | 109 | 5,973 | -93.263% |
| 2026-04-07 | 6.4000 | 6.5500 | 6.1000 | 6.1000 | 0.000% | 17 | 6,025 | -94.754% |
| 2026-04-06 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -0.813% | 19 | 6,019 | -94.754% |
| 2026-04-01 | 6.5000 | 6.5000 | 6.1300 | 6.1500 | -7.100% | 4 | 6,028 | -94.797% |
| 2026-03-31 | 7.3500 | 7.3500 | 6.6200 | 6.6200 | -19.952% | 5 | 6,029 | -95.166% |
| 2026-03-30 | 7.9800 | 8.2800 | 7.9700 | 8.2700 | -2.934% | 6 | 6,029 | -96.131% |
| 2026-03-27 | 8.2000 | 8.5200 | 8.1000 | 8.5200 | +30.076% | 208 | 6,033 | -96.244% |
| 2026-03-26 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +5.645% | 14 | 5,968 | -95.115% |
| 2026-03-25 | 6.1300 | 6.2500 | 6.1300 | 6.2000 | -8.148% | 50 | 5,968 | -94.839% |
| 2026-03-24 | 6.9000 | 6.9000 | 6.6500 | 6.7500 | +11.386% | 17 | 5,930 | -95.259% |
| 2026-03-23 | 6.3400 | 6.3400 | 6.0600 | 6.0600 | -13.429% | 3 | 5,926 | -94.719% |
| 2026-03-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 78 | 5,929 | -95.429% |
| 2026-03-19 | 6.7500 | 6.8500 | 6.7000 | 6.8500 | +7.874% | 865 | 5,928 | -95.328% |
| 2026-03-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.627% | 12 | 6,222 | -94.961% |
| 2026-03-17 | 5.9200 | 5.9200 | 5.9000 | 5.9000 | -9.786% | 3 | 6,222 | -94.576% |
| 2026-03-16 | 7.0400 | 7.0400 | 6.5400 | 6.5400 | -10.165% | 4 | 6,224 | -95.107% |
| 2026-03-12 | 6.8100 | 7.2800 | 6.8100 | 7.2800 | +12.519% | 42 | 6,225 | -95.604% |
| 2026-03-11 | 6.1000 | 6.4700 | 6.1000 | 6.4700 | +1.094% | 3 | 6,223 | -95.054% |
| 2026-03-10 | 6.4500 | 6.5500 | 6.0800 | 6.4000 | -5.882% | 23 | 6,223 | -95.000% |
| 2026-03-09 | 7.4500 | 7.7100 | 6.8000 | 6.8000 | 0.000% | 447 | 6,228 | -95.294% |
| 2026-03-06 | 6.6500 | 6.8000 | 6.4000 | 6.8000 | +7.087% | 141 | 6,590 | -95.294% |
| 2026-03-05 | 5.9000 | 6.3500 | 5.7700 | 6.3500 | +5.657% | 15 | 6,682 | -94.961% |
| 2026-03-04 | 6.2900 | 6.2900 | 5.9500 | 6.0100 | -16.759% | 3 | 6,695 | -94.676% |
| 2026-03-03 | 8.2100 | 8.2500 | 7.1700 | 7.2200 | 0.000% | 194 | 6,696 | -95.568% |
| 2026-03-02 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +4.335% | 1 | 6,572 | -95.568% |
| 2026-02-27 | 7.3200 | 7.3200 | 6.9200 | 6.9200 | -1.844% | 5 | 6,571 | -95.376% |
| 2026-02-26 | 6.6000 | 7.1700 | 6.6000 | 7.0500 | +7.634% | 50 | 6,567 | -95.461% |
| 2026-02-25 | 6.5300 | 6.5600 | 6.3800 | 6.5500 | -4.380% | 29 | 6,572 | -95.115% |
| 2026-02-24 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -10.691% | 20 | 6,572 | -95.328% |
| 2026-02-23 | 7.4300 | 7.8000 | 7.4200 | 7.6700 | +12.628% | 45 | 6,585 | -95.828% |
| 2026-02-20 | 6.9200 | 6.9200 | 6.7500 | 6.8100 | -8.591% | 9 | 6,550 | -95.301% |
| 2026-02-19 | 7.8500 | 7.8500 | 7.4500 | 7.4500 | +4.635% | 5 | 6,544 | -95.705% |
| 2026-02-18 | 6.9500 | 7.1200 | 6.9500 | 7.1200 | -10.101% | 4 | 6,545 | -95.506% |
| 2026-02-17 | 8.0500 | 8.0700 | 7.7500 | 7.9200 | +0.253% | 36 | 6,548 | -95.960% |
| 2026-02-13 | 7.9500 | 7.9500 | 7.7500 | 7.9000 | -3.659% | 535 | 6,184 | -95.949% |
| 2026-02-12 | 7.8700 | 8.5000 | 7.8700 | 8.2000 | +10.512% | 68 | 6,184 | -96.098% |
| 2026-02-11 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +8.321% | 1 | 6,160 | -95.687% |
| 2026-02-10 | 6.5000 | 6.8500 | 6.5000 | 6.8500 | +1.032% | 26 | 6,160 | -95.328% |
| 2026-02-09 | 6.7000 | 7.5400 | 6.5700 | 6.7800 | +3.196% | 32 | 6,155 | -95.280% |
| 2026-02-06 | 7.7500 | 7.7500 | 6.5500 | 6.5700 | +8.595% | 211 | 6,152 | -95.129% |
| 2026-02-05 | 5.6700 | 6.0500 | 5.6700 | 6.0500 | +25.000% | 26 | 6,083 | -94.711% |
| 2026-02-04 | 4.9000 | 4.9000 | 4.8400 | 4.8400 | +13.882% | 42 | 6,080 | -93.388% |
| 2026-02-03 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +19.718% | 5 | 6,083 | -92.471% |
| 2026-02-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 3 | 6,082 | -90.986% |
| 2026-01-29 | 4.0000 | 4.2000 | 4.0000 | 4.0000 | +8.108% | 38 | 6,085 | -92.000% |
| 2026-01-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.145% | 1 | 6,088 | -91.351% |
| 2026-01-27 | 3.8700 | 4.0000 | 3.8600 | 3.8600 | -2.278% | 3 | 6,088 | -91.710% |
| 2026-01-26 | 3.9000 | 3.9600 | 3.9000 | 3.9500 | -18.050% | 303 | 6,088 | -91.899% |
| 2026-01-21 | 4.9200 | 4.9300 | 4.8200 | 4.8200 | +1.903% | 59 | 5,844 | -93.361% |
| 2026-01-20 | 4.5000 | 4.7300 | 4.4600 | 4.7300 | +15.366% | 19 | 5,846 | -93.235% |
| 2026-01-15 | 4.1300 | 4.1600 | 4.1000 | 4.1000 | -4.651% | 104 | 5,847 | -92.195% |
| 2026-01-14 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +16.216% | 8 | 5,747 | -92.558% |
| 2026-01-08 | 3.7300 | 3.7500 | 3.7000 | 3.7000 | -7.500% | 11 | 5,742 | -91.351% |
| 2026-01-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 10 | 5,750 | -92.000% |
| 2026-01-05 | 4.8500 | 4.8500 | 4.5500 | 4.5500 | -12.500% | 16 | 5,764 | -92.967% |
| 2026-01-02 | 5.1000 | 5.3300 | 5.1000 | 5.2000 | +14.286% | 12 | 5,764 | -93.846% |
| 2025-12-31 | 4.5200 | 4.6200 | 4.5200 | 4.5500 | +3.409% | 6 | 5,752 | -92.967% |
| 2025-12-30 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -6.780% | 501 | 5,752 | -92.727% |
| 2025-12-29 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -3.673% | 1 | 5,328 | -93.220% |
| 2025-12-23 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -4.110% | 12 | 5,327 | -93.469% |
| 2025-12-22 | 5.5500 | 5.5500 | 5.1100 | 5.1100 | -6.239% | 8 | 5,325 | -93.738% |
| 2025-12-19 | 5.4500 | 5.4500 | 5.4000 | 5.4500 | -10.656% | 60 | 5,318 | -94.128% |
| 2025-12-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 10 | 5,258 | -94.754% |
| 2025-12-12 | 5.8900 | 5.8900 | 5.8000 | 5.8000 | +3.020% | 8 | 5,258 | -94.483% |
| 2025-12-11 | 5.5800 | 5.7000 | 5.5200 | 5.6300 | +1.441% | 16 | 5,257 | -94.316% |
| 2025-12-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.979% | 4 | 5,256 | -94.234% |
| 2025-12-09 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -4.620% | 4 | 5,256 | -94.464% |
| 2025-12-08 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +1.849% | 1 | 5,252 | -94.719% |
| 2025-12-04 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | +3.478% | 35 | 5,251 | -94.622% |
| 2025-12-03 | 5.8200 | 6.0000 | 5.7500 | 5.7500 | +4.167% | 3 | 5,250 | -94.435% |
| 2025-12-02 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -1.954% | 1 | 5,248 | -94.203% |
| 2025-11-28 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -7.096% | 1 | 5,249 | -94.316% |
| 2025-11-26 | 5.9700 | 6.0600 | 5.8700 | 6.0600 | +0.165% | 71 | 5,249 | -94.719% |
| 2025-11-25 | 6.2000 | 6.2000 | 6.0100 | 6.0500 | -6.923% | 79 | 5,249 | -94.711% |
| 2025-11-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.750% | 1 | 5,260 | -95.077% |
| 2025-11-20 | 6.6200 | 8.1500 | 6.6200 | 8.0000 | +2.564% | 17 | 5,260 | -96.000% |
| 2025-11-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.859% | 1,400 | 5,260 | -95.897% |
| 2025-11-18 | 6.8500 | 7.5000 | 6.8500 | 7.1000 | +7.576% | 9 | 4,210 | -95.493% |
| 2025-11-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 1 | 4,204 | -95.152% |
| 2025-11-14 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | 0.000% | 3 | 4,203 | -94.667% |
| 2025-11-13 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +17.187% | 12 | 4,205 | -94.667% |
| 2025-11-12 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +9.636% | 5 | 4,214 | -93.750% |
| 2025-11-10 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -2.708% | 5 | 4,214 | -93.148% |
| 2025-11-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.383% | 5 | 4,214 | -93.333% |
| 2025-11-05 | 4.5700 | 4.5700 | 4.4000 | 4.4700 | +0.676% | 9 | 4,209 | -92.841% |
| 2025-11-04 | 4.2200 | 4.4400 | 4.2200 | 4.4400 | +11.000% | 4 | 4,205 | -92.793% |
| 2025-11-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 12 | 4,205 | -92.000% |
| 2025-10-31 | 4.1000 | 4.5500 | 3.8200 | 4.5500 | -26.613% | 27 | 4,205 | -92.967% |
| 2025-10-30 | 6.0000 | 6.2600 | 6.0000 | 6.2000 | +13.761% | 352 | 4,210 | -94.839% |
| 2025-10-29 | 5.5500 | 5.5500 | 5.4000 | 5.4500 | 0.000% | 19 | 3,981 | -94.128% |
| 2025-10-28 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | +0.926% | 9 | 3,983 | -94.128% |
| 2025-10-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.429% | 4 | 3,985 | -94.074% |
| 2025-10-24 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -13.354% | 1 | 3,985 | -94.396% |
| 2025-10-23 | 6.4600 | 6.5900 | 6.4600 | 6.5900 | -5.316% | 4 | 3,985 | -95.144% |
| 2025-10-22 | 6.7000 | 6.9600 | 6.7000 | 6.9600 | +7.077% | 9 | 3,984 | -95.402% |
| 2025-10-21 | 6.4700 | 6.5000 | 6.4700 | 6.5000 | -10.468% | 2 | 3,984 | -95.077% |
| 2025-10-20 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -12.530% | 1 | 3,985 | -95.592% |
| 2025-10-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.930% | 1 | 3,984 | -96.145% |
| 2025-10-15 | 7.8700 | 7.9100 | 7.8700 | 7.9100 | +2.727% | 2 | 3,983 | -95.954% |
| 2025-10-14 | 8.4500 | 8.4500 | 7.7000 | 7.7000 | +4.054% | 55 | 3,982 | -95.844% |
| 2025-10-10 | 6.0000 | 7.5200 | 6.0000 | 7.4000 | +27.586% | 7 | 3,990 | -95.676% |
| 2025-10-08 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -12.121% | 3 | 3,988 | -94.483% |
| 2025-10-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.326% | 2 | 3,989 | -95.152% |
| 2025-10-03 | 6.0500 | 6.4500 | 6.0500 | 6.4500 | +3.200% | 3 | 3,989 | -95.039% |
| 2025-10-02 | 6.3000 | 6.3400 | 6.2000 | 6.2500 | +3.306% | 128 | 3,986 | -94.880% |
| 2025-10-01 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -1.626% | 8 | 3,907 | -94.711% |
| 2025-09-30 | 6.4500 | 6.4500 | 6.1500 | 6.1500 | +1.485% | 22 | 3,907 | -94.797% |
| 2025-09-29 | 6.1400 | 6.1400 | 6.0600 | 6.0600 | -9.552% | 2 | 3,889 | -94.719% |
| 2025-09-25 | 6.6000 | 6.7000 | 6.3000 | 6.7000 | +3.077% | 27 | 3,887 | -95.224% |
| 2025-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 1 | 3,877 | -95.077% |
| 2025-09-23 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +14.286% | 48 | 3,876 | -95.000% |
| 2025-09-22 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +8.738% | 12 | 3,853 | -94.286% |
| 2025-09-19 | 5.0700 | 5.1500 | 5.0500 | 5.1500 | -3.738% | 13 | 3,851 | -93.786% |
| 2025-09-17 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -7.759% | 4 | 3,851 | -94.019% |
| 2025-09-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.422% | 10 | 3,849 | -94.483% |
| 2025-09-11 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -1.802% | 24 | 3,853 | -94.128% |
| 2025-09-10 | 5.4500 | 5.6500 | 5.2000 | 5.5500 | +14.433% | 32 | 3,844 | -94.234% |
| 2025-09-09 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -4.902% | 7 | 3,843 | -93.402% |
| 2025-09-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.410% | 1 | 3,850 | -93.725% |
| 2025-09-04 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -11.858% | 2 | 3,850 | -93.574% |
| 2025-09-02 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +4.630% | 2 | 3,848 | -94.336% |
| 2025-08-29 | 5.4000 | 5.4100 | 5.4000 | 5.4000 | +3.250% | 5 | 3,842 | -94.074% |
| 2025-08-27 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -12.395% | 1 | 3,842 | -93.881% |
| 2025-08-21 | 5.8500 | 5.9700 | 5.8500 | 5.9700 | +5.664% | 2 | 3,842 | -94.640% |
| 2025-08-20 | 5.5000 | 5.7000 | 5.5000 | 5.6500 | +8.238% | 166 | 3,840 | -94.336% |
| 2025-08-19 | 5.1000 | 5.2700 | 5.1000 | 5.2200 | +4.400% | 857 | 3,768 | -93.870% |
| 2025-08-18 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +4.167% | 2 | 3,768 | -93.600% |
| 2025-08-15 | 4.8800 | 4.8800 | 4.8000 | 4.8000 | +1.053% | 11 | 3,766 | -93.333% |
| 2025-08-14 | 4.8500 | 4.8500 | 4.7000 | 4.7500 | -11.710% | 5 | 3,770 | -93.263% |
| 2025-08-12 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | -3.411% | 11 | 3,768 | -94.052% |
| 2025-08-11 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 0.000% | 1 | 3,777 | -94.255% |
| 2025-08-08 | 5.5000 | 5.5700 | 5.5000 | 5.5700 | -3.299% | 10 | 3,777 | -94.255% |
| 2025-08-07 | 5.6000 | 5.7600 | 5.6000 | 5.7600 | +3.784% | 351 | 3,769 | -94.444% |
| 2025-08-06 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | -12.598% | 7 | 3,418 | -94.234% |
| 2025-08-05 | 6.2500 | 6.3500 | 6.1300 | 6.3500 | -5.926% | 20 | 3,418 | -94.961% |
| 2025-08-04 | 6.3800 | 6.7500 | 6.3600 | 6.7500 | +0.596% | 16 | 3,417 | -95.259% |
| 2025-08-01 | 6.1300 | 6.7100 | 6.0000 | 6.7100 | +38.351% | 18 | 3,415 | -95.231% |
| 2025-07-31 | 4.6700 | 4.8500 | 4.6700 | 4.8500 | -4.339% | 2 | 3,419 | -93.402% |
| 2025-07-30 | 4.9800 | 5.0700 | 4.9700 | 5.0700 | +2.424% | 46 | 3,419 | -93.688% |
| 2025-07-29 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +4.873% | 4 | 3,373 | -93.535% |
| 2025-07-28 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -4.646% | 1 | 3,371 | -93.220% |
| 2025-07-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.852% | 1 | 3,370 | -93.535% |
| 2025-07-24 | 5.0000 | 5.0000 | 4.8500 | 4.8600 | -8.818% | 3 | 3,369 | -93.416% |
| 2025-07-23 | 5.4400 | 5.4400 | 5.3300 | 5.3300 | -5.996% | 2 | 3,368 | -93.996% |
| 2025-07-21 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -9.280% | 1 | 3,368 | -94.356% |
| 2025-07-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.112% | 7 | 3,367 | -94.880% |
| 2025-07-15 | 5.9900 | 5.9900 | 5.8500 | 5.8900 | -3.443% | 6 | 3,360 | -94.567% |
| 2025-07-14 | 6.1000 | 6.1300 | 6.1000 | 6.1000 | -0.974% | 3 | 3,360 | -94.754% |
| 2025-07-11 | 6.4000 | 6.4000 | 6.1600 | 6.1600 | -9.412% | 7 | 3,360 | -94.805% |
| 2025-07-10 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -2.579% | 3 | 3,358 | -95.294% |
| 2025-07-07 | 6.9000 | 6.9800 | 6.8500 | 6.9800 | +0.722% | 5 | 3,357 | -95.415% |
| 2025-07-03 | 7.0300 | 7.2000 | 6.9300 | 6.9300 | -5.328% | 5 | 3,359 | -95.382% |
| 2025-07-02 | 7.3100 | 7.3500 | 7.3100 | 7.3200 | -0.947% | 4 | 3,359 | -95.628% |
| 2025-07-01 | 7.5200 | 7.5200 | 7.3900 | 7.3900 | -4.026% | 3 | 3,356 | -95.670% |
| 2025-06-30 | 7.5500 | 7.7700 | 7.5500 | 7.7000 | +1.316% | 7 | 3,355 | -95.844% |
| 2025-06-27 | 7.5500 | 7.6900 | 7.5000 | 7.6000 | -8.213% | 14 | 3,350 | -95.789% |
| 2025-06-26 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -4.277% | 1 | 3,356 | -96.135% |
| 2025-06-25 | 8.6000 | 8.7000 | 8.6000 | 8.6500 | +1.765% | 7 | 3,357 | -96.301% |
| 2025-06-24 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -11.273% | 39 | 3,356 | -96.235% |
| 2025-06-23 | 9.5700 | 9.9000 | 9.4800 | 9.5800 | -3.427% | 272 | 3,380 | -96.660% |
| 2025-06-20 | 9.9900 | 9.9900 | 9.8000 | 9.9200 | +7.476% | 16 | 3,250 | -96.774% |
| 2025-06-18 | 9.0600 | 9.2300 | 9.0600 | 9.2300 | -0.753% | 2 | 3,250 | -96.533% |
| 2025-06-17 | 9.4400 | 9.4400 | 9.3000 | 9.3000 | +3.563% | 2 | 3,250 | -96.559% |
| 2025-06-16 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -3.957% | 5 | 3,250 | -96.437% |
| 2025-06-13 | 9.4400 | 9.4400 | 9.3500 | 9.3500 | -1.786% | 4 | 3,250 | -96.578% |
| 2025-06-12 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +6.726% | 1 | 3,250 | -96.639% |
| 2025-06-10 | 9.0900 | 9.0900 | 8.9200 | 8.9200 | -1.218% | 4 | 3,250 | -96.413% |
| 2025-06-09 | 9.2000 | 9.2000 | 9.0300 | 9.0300 | -4.444% | 35 | 3,249 | -96.456% |
| 2025-06-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.061% | 2 | 3,223 | -96.614% |
| 2025-06-05 | 9.7900 | 9.8500 | 9.7900 | 9.8500 | -1.303% | 57 | 3,224 | -96.751% |
| 2025-06-04 | 10.0400 | 10.0400 | 9.9800 | 9.9800 | -3.107% | 2 | 3,257 | -96.794% |
| 2025-06-03 | 10.2200 | 10.3900 | 10.2200 | 10.3000 | +1.980% | 9 | 3,257 | -96.893% |
| 2025-06-02 | 10.6500 | 10.6500 | 10.1000 | 10.1000 | -5.607% | 6 | 3,257 | -96.832% |
| 2025-05-29 | 10.4000 | 10.7700 | 10.4000 | 10.7000 | +2.885% | 10 | 3,257 | -97.009% |
| 2025-05-28 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -1.422% | 13 | 3,256 | -96.923% |
| 2025-05-27 | 11.2500 | 11.2500 | 10.5200 | 10.5500 | -9.442% | 8 | 3,256 | -96.967% |
| 2025-05-23 | 11.7500 | 11.7500 | 11.6500 | 11.6500 | +7.870% | 4 | 3,256 | -97.253% |
| 2025-05-22 | 10.9900 | 10.9900 | 10.8000 | 10.8000 | -4.000% | 14 | 3,256 | -97.037% |
| 2025-05-21 | 10.8500 | 11.3900 | 10.8500 | 11.2500 | +4.167% | 14 | 3,256 | -97.156% |
| 2025-05-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.366% | 1 | 3,256 | -97.037% |
| 2025-05-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.844% | 1 | 3,255 | -96.878% |
| 2025-05-15 | 10.6200 | 10.6200 | 10.5200 | 10.5500 | +3.941% | 4 | 3,256 | -96.967% |
| 2025-05-12 | 10.2000 | 10.2000 | 10.0000 | 10.1500 | -22.519% | 6 | 3,256 | -96.847% |
| 2025-05-09 | 12.9000 | 13.1000 | 12.9000 | 13.1000 | +1.946% | 6 | 3,257 | -97.557% |
| 2025-05-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -2.652% | 1 | 3,259 | -97.510% |
| 2025-05-02 | 13.3000 | 13.4000 | 13.2000 | 13.2000 | -1.786% | 22 | 3,258 | -97.576% |
| 2025-05-01 | 13.6600 | 13.9300 | 13.4400 | 13.4400 | -13.846% | 393 | 3,253 | -97.619% |
| 2025-04-30 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +12.069% | 1 | 3,018 | -97.949% |
| 2025-04-29 | 14.7500 | 14.7500 | 13.9200 | 13.9200 | +3.264% | 8 | 3,017 | -97.701% |
| 2025-04-25 | 14.2100 | 14.4200 | 13.4800 | 13.4800 | -15.803% | 1,378 | 3,019 | -97.626% |
| 2025-04-23 | 15.0500 | 16.0100 | 14.8900 | 16.0100 | -21.133% | 13 | 2,890 | -98.001% |
| 2025-04-21 | 19.2000 | 21.0500 | 19.2000 | 20.3000 | +9.140% | 155 | 2,892 | -98.424% |
| 2025-04-16 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | +14.462% | 251 | 2,863 | -98.280% |
| 2025-04-15 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.307% | 1 | 2,721 | -98.031% |
| 2025-04-14 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | 0.000% | 3 | 2,722 | -98.037% |
| 2025-04-11 | 17.7500 | 17.7500 | 16.3000 | 16.3000 | +10.135% | 10 | 2,722 | -98.037% |
| 2025-04-09 | 20.5200 | 20.5200 | 14.8000 | 14.8000 | -13.953% | 3 | 2,719 | -97.838% |
| 2025-04-08 | 15.9000 | 17.2000 | 15.9000 | 17.2000 | -8.021% | 2 | 2,722 | -98.140% |
| 2025-04-07 | 22.4200 | 23.2500 | 17.4800 | 18.7000 | +0.754% | 21 | 2,722 | -98.289% |
| 2025-04-04 | 20.4500 | 20.7200 | 18.5600 | 18.5600 | +8.348% | 16 | 2,724 | -98.276% |
| 2025-04-03 | 15.7500 | 17.7000 | 15.6500 | 17.1300 | +21.489% | 418 | 2,719 | -98.132% |
| 2025-03-31 | 14.8000 | 14.8000 | 14.0500 | 14.1000 | +29.358% | 5 | 2,321 | -97.730% |
| 2025-03-26 | 10.6400 | 10.9000 | 10.4000 | 10.9000 | +7.708% | 17 | 2,319 | -97.064% |
| 2025-03-25 | 10.0100 | 10.2400 | 10.0100 | 10.1200 | -3.619% | 9 | 2,304 | -96.838% |
| 2025-03-24 | 10.5500 | 10.7400 | 10.5000 | 10.5000 | -12.134% | 100 | 2,303 | -96.952% |
| 2025-03-21 | 12.4500 | 12.5500 | 11.9500 | 11.9500 | -3.629% | 34 | 2,225 | -97.322% |
| 2025-03-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.131% | 26 | 2,222 | -97.419% |
| 2025-03-19 | 12.3500 | 12.6700 | 12.3500 | 12.6700 | -3.650% | 3 | 2,222 | -97.474% |
| 2025-03-18 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +9.129% | 55 | 2,220 | -97.567% |
| 2025-03-17 | 11.7500 | 12.1500 | 11.7500 | 12.0500 | +2.466% | 7 | 2,206 | -97.344% |
| 2025-03-14 | 12.5500 | 12.5500 | 11.7600 | 11.7600 | -9.399% | 134 | 2,199 | -97.279% |
| 2025-03-13 | 12.7000 | 12.9800 | 12.6500 | 12.9800 | +7.273% | 4 | 2,195 | -97.535% |
| 2025-03-12 | 12.0800 | 12.2000 | 12.0500 | 12.1000 | -3.122% | 1,002 | 2,195 | -97.355% |
| 2025-03-11 | 12.4800 | 12.4900 | 12.4800 | 12.4900 | -7.481% | 5 | 1,212 | -97.438% |
| 2025-03-10 | 12.4000 | 13.6000 | 12.4000 | 13.5000 | +10.565% | 1,202 | 1,208 | -97.630% |
| 2025-03-07 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +16.842% | 2 | 1,958 | -97.379% |
| 2025-03-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.128% | 1 | 1,957 | -96.938% |
| 2025-03-03 | 9.8900 | 10.9000 | 9.8000 | 10.9000 | +9.879% | 11 | 1,956 | -97.064% |
| 2025-02-28 | 9.7800 | 10.2000 | 9.7800 | 9.9200 | +1.431% | 312 | 1,954 | -96.774% |
| 2025-02-27 | 9.0400 | 9.7800 | 8.9100 | 9.7800 | +8.667% | 7 | 2,000 | -96.728% |
| 2025-02-26 | 8.8400 | 9.1700 | 8.8400 | 9.0000 | -5.263% | 5 | 1,998 | -96.444% |
| 2025-02-25 | 9.7500 | 10.2300 | 9.5000 | 9.5000 | +10.465% | 10 | 1,999 | -96.632% |
| 2025-02-24 | 8.8600 | 8.9000 | 8.5300 | 8.6000 | +0.585% | 17 | 1,995 | -96.279% |
| 2025-02-21 | 8.0800 | 8.6600 | 8.0000 | 8.5500 | +13.395% | 8 | 1,993 | -96.257% |
| 2025-02-20 | 7.6200 | 7.6600 | 7.5100 | 7.5400 | +1.892% | 8 | 1,993 | -95.756% |
| 2025-02-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 1 | 1,992 | -95.676% |
| 2025-02-14 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -0.719% | 4 | 1,989 | -95.362% |
| 2025-02-13 | 6.7600 | 6.9500 | 6.7600 | 6.9500 | 0.000% | 3 | 1,989 | -95.396% |
| 2025-02-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.107% | 1 | 1,987 | -95.396% |
| 2025-02-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.092% | 5 | 1,986 | -95.115% |
| 2025-02-07 | 6.8500 | 7.0500 | 6.8500 | 7.0500 | +11.905% | 12 | 1,991 | -95.461% |
| 2025-02-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 4 | 1,985 | -94.921% |
| 2025-02-03 | 7.2800 | 7.2800 | 7.0000 | 7.0000 | +8.359% | 10 | 1,981 | -95.429% |
| 2025-01-31 | 6.4700 | 6.5700 | 6.4600 | 6.4600 | -6.377% | 10 | 1,981 | -95.046% |
| 2025-01-29 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +5.344% | 6 | 1,976 | -95.362% |
| 2025-01-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 1 | 1,976 | -95.115% |
| 2025-01-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 1 | 1,977 | -95.429% |
| 2025-01-22 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -6.000% | 2 | 1,978 | -95.461% |
| 2025-01-21 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -9.091% | 3 | 1,980 | -95.733% |
| 2025-01-17 | 8.4500 | 8.4500 | 8.2500 | 8.2500 | -6.250% | 4 | 1,979 | -96.121% |
| 2025-01-16 | 8.6500 | 8.9500 | 8.6500 | 8.8000 | -6.977% | 5 | 1,979 | -96.364% |
| 2025-01-13 | 9.6000 | 9.6000 | 9.4600 | 9.4600 | +4.530% | 2 | 1,978 | -96.617% |
| 2025-01-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 1 | 1,979 | -96.464% |
| 2024-12-30 | 10.0000 | 10.0500 | 9.2000 | 9.2000 | -3.665% | 592 | 1,979 | -96.522% |
| 2024-12-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 2 | 1,478 | -96.649% |
| 2024-12-20 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | +3.093% | 2 | 1,477 | -96.800% |
| 2024-12-19 | 9.3600 | 9.7000 | 9.2500 | 9.7000 | -0.513% | 3 | 1,476 | -96.701% |
| 2024-12-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +22.642% | 1 | 1,475 | -96.718% |
| 2024-12-17 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.636% | 300 | 1,474 | -95.975% |
| 2024-12-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.821% | 1 | 1,174 | -96.121% |
| 2024-12-10 | 8.6300 | 8.9500 | 8.6300 | 8.9500 | +5.917% | 2 | 1,175 | -96.425% |
| 2024-12-09 | 8.3400 | 8.4500 | 8.3400 | 8.4500 | -3.759% | 2 | 1,175 | -96.213% |
| 2024-12-06 | 8.7000 | 8.7800 | 8.6000 | 8.7800 | -4.044% | 24 | 1,175 | -96.355% |
| 2024-12-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 5 | 1,185 | -96.503% |
| 2024-12-04 | 9.4500 | 9.4500 | 9.2500 | 9.2500 | -5.612% | 2 | 1,180 | -96.541% |
| 2024-12-03 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -1.010% | 5 | 1,181 | -96.735% |
| 2024-12-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.756% | 1 | 1,181 | -96.768% |
| 2024-11-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.825% | 2 | 1,182 | -97.051% |
| 2024-11-25 | 11.7000 | 11.7000 | 11.4000 | 11.4000 | -5.785% | 2 | 1,181 | -97.193% |
| 2024-11-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.681% | 2 | 1,181 | -97.355% |
| 2024-11-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 2 | 1,178 | -97.311% |
| 2024-11-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.912% | 1 | 1,178 | -97.241% |
| 2024-11-18 | 11.1000 | 11.1000 | 10.8500 | 10.8500 | -3.125% | 3 | 1,177 | -97.051% |
| 2024-11-15 | 10.3000 | 11.5800 | 10.3000 | 11.2000 | +24.444% | 14 | 1,174 | -97.143% |
| 2024-11-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 1 | 1,171 | -96.444% |
| 2024-11-13 | 9.2000 | 9.2000 | 9.0000 | 9.1000 | -5.699% | 5 | 1,170 | -96.484% |
| 2024-11-07 | 9.7000 | 9.7000 | 9.4000 | 9.6500 | -7.212% | 11 | 1,173 | -96.684% |
| 2024-11-06 | 10.4500 | 10.4500 | 10.2500 | 10.4000 | -8.772% | 4 | 1,166 | -96.923% |
| 2024-11-05 | 12.6300 | 12.6300 | 11.4000 | 11.4000 | -8.213% | 13 | 1,168 | -97.193% |
| 2024-11-04 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +7.069% | 2 | 1,168 | -97.424% |
| 2024-11-01 | 12.4000 | 12.4000 | 11.3800 | 11.6000 | -20.000% | 104 | 1,168 | -97.241% |
| 2024-10-31 | 13.6000 | 14.9000 | 13.6000 | 14.5000 | +10.687% | 153 | 1,185 | -97.793% |
| 2024-10-30 | 12.6200 | 13.1000 | 12.5500 | 13.1000 | 0.000% | 15 | 1,042 | -97.557% |