Dark

AMZN20270115P155
AMZN Jan 15 2027 155.00 Put (AMZN270115P00155000)
option OPRA

EOD

Aug 20, 2026

0.5900+5.357%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5800	0.5900	0.5800	0.5900	+5.357%	3	6,828	0.000%
2026-08-19	0.5500	0.5600	0.5500	0.5600	+12.000%	12	6,825	+5.357%
2026-08-14	0.5500	0.5500	0.5000	0.5000	-12.281%	29	6,817	+18.000%
2026-08-13	0.5500	0.5900	0.5300	0.5700	+7.547%	6	6,831	+3.509%
2026-08-10	0.5300	0.5300	0.5300	0.5300	-11.667%	5	6,832	+11.321%
2026-08-07	0.6300	0.6300	0.6000	0.6000	-7.692%	9	6,836	-1.667%
2026-08-06	0.6200	0.6500	0.5900	0.6500	+4.839%	10	6,838	-9.231%
2026-08-05	0.6200	0.6200	0.6200	0.6200	+12.727%	24	6,837	-4.839%
2026-08-03	0.6000	0.6000	0.5500	0.5500	-22.535%	8	6,813	+7.273%
2026-07-31	0.6900	0.7300	0.6300	0.7100	-53.595%	25	6,830	-16.901%
2026-07-30	1.4500	1.5300	1.4200	1.5300	-19.048%	86	6,836	-61.438%
2026-07-29	1.5900	1.9000	1.5900	1.8900	+23.529%	27	6,775	-68.783%
2026-07-28	1.6300	1.6600	1.5300	1.5300	-3.165%	15	6,756	-61.438%
2026-07-27	1.4100	1.5900	1.4100	1.5800	-12.222%	7	6,766	-62.658%
2026-07-23	1.7500	1.8200	1.7500	1.8000	+28.571%	4	6,769	-67.222%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+2.190%	1	6,767	-57.857%
2026-07-21	1.3800	1.4000	1.3600	1.3700	-2.143%	45	6,766	-56.934%
2026-07-20	1.3400	1.4000	1.3400	1.4000	+1.449%	12	6,764	-57.857%
2026-07-16	1.3800	1.3800	1.3800	1.3800	0.000%	2	6,779	-57.246%
2026-07-15	1.4600	1.4600	1.3800	1.3800	-15.337%	10	6,772	-57.246%
2026-07-14	1.6300	1.6300	1.6300	1.6300	-1.807%	5	6,774	-63.804%
2026-07-13	1.6200	1.6600	1.6200	1.6600	-4.598%	14	6,770	-64.458%
2026-07-10	1.7000	1.7400	1.6300	1.7400	-1.136%	45	6,759	-66.092%
2026-07-09	1.7500	1.7600	1.7500	1.7600	-2.762%	4	6,754	-66.477%
2026-07-08	1.8100	1.8100	1.8100	1.8100	+5.233%	4	6,752	-67.403%
2026-07-07	1.7700	1.8200	1.7100	1.7200	-5.495%	38	6,749	-65.698%
2026-07-06	1.8300	1.8300	1.7700	1.8200	-4.712%	71	6,745	-67.582%
2026-07-02	1.8200	1.9200	1.8200	1.9100	+2.139%	31	6,698	-69.110%
2026-07-01	1.8700	1.8700	1.8700	1.8700	-4.592%	4	6,698	-68.449%
2026-06-30	1.9900	2.0100	1.8800	1.9600	-23.137%	53	6,702	-69.898%
2026-06-26	2.4600	2.5500	2.4600	2.5500	+1.190%	8	6,703	-76.863%
2026-06-25	2.5000	2.6100	2.3700	2.5200	+5.439%	40	6,702	-76.587%
2026-06-23	2.3900	2.3900	2.3900	2.3900	+7.658%	15	6,698	-75.314%
2026-06-22	2.2500	2.2500	2.2100	2.2200	+20.652%	3	6,706	-73.423%
2026-06-17	1.9000	1.9100	1.8400	1.8400	+8.876%	40	6,705	-67.935%
2026-06-16	1.6900	1.6900	1.6900	1.6900	-2.312%	1	6,709	-65.089%
2026-06-15	1.7300	1.7300	1.7300	1.7300	-27.004%	3	6,708	-65.896%
2026-06-12	2.3700	2.3700	2.3700	2.3700	+6.278%	20	6,708	-75.105%
2026-06-11	2.3300	2.3400	2.2300	2.2300	0.000%	52	6,688	-73.543%
2026-06-10	2.1500	2.2300	2.1300	2.2300	+14.359%	41	6,686	-73.543%
2026-06-09	1.9500	1.9500	1.9500	1.9500	-0.510%	1	6,688	-69.744%
2026-06-08	1.8700	1.9600	1.8700	1.9600	+17.365%	123	6,687	-69.898%
2026-06-05	1.6400	1.6800	1.6100	1.6700	+1.829%	43	6,749	-64.671%
2026-06-04	1.6400	1.6400	1.6400	1.6400	-6.286%	3	6,753	-64.024%
2026-06-03	1.7200	1.7900	1.7200	1.7500	+20.690%	57	6,753	-66.286%
2026-06-01	1.4700	1.4900	1.4500	1.4500	+0.694%	75	6,752	-59.310%
2026-05-26	1.4300	1.4400	1.4300	1.4400	0.000%	2	6,771	-59.028%
2026-05-22	1.4300	1.4400	1.4300	1.4400	-7.097%	3	6,772	-59.028%
2026-05-21	1.5600	1.5600	1.5500	1.5500	-2.516%	254	6,583	-61.935%
2026-05-20	1.5800	1.5900	1.5400	1.5900	-5.917%	356	6,583	-62.893%
2026-05-19	1.7300	1.7600	1.6700	1.6900	+7.643%	1,294	5,952	-65.089%
2026-05-18	1.5500	1.5800	1.5500	1.5700	-7.647%	643	5,952	-62.420%
2026-05-15	1.7000	1.7000	1.7000	1.7000	+8.280%	5	5,952	-65.294%
2026-05-14	1.5700	1.5700	1.5700	1.5700	+1.290%	1	5,952	-62.420%
2026-05-13	1.5900	1.5900	1.5500	1.5500	-7.186%	51	5,957	-61.935%
2026-05-12	1.6700	1.6700	1.6700	1.6700	+7.742%	5	5,957	-64.671%
2026-05-11	1.5500	1.5500	1.5500	1.5500	+0.649%	1	5,957	-61.935%
2026-05-08	1.6300	1.6300	1.5400	1.5400	+0.654%	3	5,958	-61.688%
2026-05-06	1.5300	1.5300	1.5300	1.5300	0.000%	20	5,960	-61.438%
2026-05-05	1.6000	1.6000	1.4800	1.5300	-6.707%	11	5,960	-61.438%
2026-05-04	1.6400	1.6400	1.6200	1.6400	-5.747%	18	5,962	-64.024%
2026-05-01	1.7400	1.7400	1.7400	1.7400	-1.136%	1	5,964	-66.092%
2026-04-30	1.5000	1.8400	1.5000	1.7600	-8.333%	64	5,964	-66.477%
2026-04-29	2.0300	2.0300	1.9200	1.9200	-9.434%	1,027	5,960	-69.271%
2026-04-28	2.1200	2.1200	2.1200	2.1200	-3.196%	10	5,962	-72.170%
2026-04-27	2.1700	2.1900	2.1700	2.1900	+2.336%	5	5,962	-73.059%
2026-04-24	2.3700	2.3700	2.1300	2.1400	-16.078%	15	5,959	-72.430%
2026-04-23	2.4000	2.5500	2.3800	2.5500	+6.250%	8	5,949	-76.863%
2026-04-22	2.5000	2.5000	2.4000	2.4000	-6.615%	11	5,950	-75.417%
2026-04-21	2.5700	2.5700	2.5700	2.5700	-7.554%	5	5,953	-77.043%
2026-04-20	2.7800	2.7800	2.7800	2.7800	+11.200%	1	5,953	-78.777%
2026-04-17	2.5200	2.5200	2.4800	2.5000	-10.714%	81	5,954	-76.400%
2026-04-16	2.7900	2.8000	2.7900	2.8000	0.000%	3	5,954	-78.929%
2026-04-15	2.8500	2.9000	2.8000	2.8000	+2.941%	36	5,953	-78.929%
2026-04-14	3.3000	3.3000	2.7000	2.7200	-25.479%	356	5,958	-78.309%
2026-04-10	3.8000	3.8000	3.6100	3.6500	-13.095%	92	5,960	-83.836%
2026-04-09	4.6100	4.6100	4.1500	4.2000	-11.579%	239	5,965	-85.952%
2026-04-08	4.5500	4.8500	4.5500	4.7500	-22.131%	109	5,973	-87.579%
2026-04-07	6.4000	6.5500	6.1000	6.1000	0.000%	17	6,025	-90.328%
2026-04-06	6.0500	6.1000	6.0500	6.1000	-0.813%	19	6,019	-90.328%
2026-04-01	6.5000	6.5000	6.1300	6.1500	-7.100%	4	6,028	-90.407%
2026-03-31	7.3500	7.3500	6.6200	6.6200	-19.952%	5	6,029	-91.088%
2026-03-30	7.9800	8.2800	7.9700	8.2700	-2.934%	6	6,029	-92.866%
2026-03-27	8.2000	8.5200	8.1000	8.5200	+30.076%	208	6,033	-93.075%
2026-03-26	6.5000	6.5500	6.5000	6.5500	+5.645%	14	5,968	-90.992%
2026-03-25	6.1300	6.2500	6.1300	6.2000	-8.148%	50	5,968	-90.484%
2026-03-24	6.9000	6.9000	6.6500	6.7500	+11.386%	17	5,930	-91.259%
2026-03-23	6.3400	6.3400	6.0600	6.0600	-13.429%	3	5,926	-90.264%
2026-03-20	7.0000	7.0000	7.0000	7.0000	+2.190%	78	5,929	-91.571%
2026-03-19	6.7500	6.8500	6.7000	6.8500	+7.874%	865	5,928	-91.387%
2026-03-18	6.3500	6.3500	6.3500	6.3500	+7.627%	12	6,222	-90.709%
2026-03-17	5.9200	5.9200	5.9000	5.9000	-9.786%	3	6,222	-90.000%
2026-03-16	7.0400	7.0400	6.5400	6.5400	-10.165%	4	6,224	-90.979%
2026-03-12	6.8100	7.2800	6.8100	7.2800	+12.519%	42	6,225	-91.896%
2026-03-11	6.1000	6.4700	6.1000	6.4700	+1.094%	3	6,223	-90.881%
2026-03-10	6.4500	6.5500	6.0800	6.4000	-5.882%	23	6,223	-90.781%
2026-03-09	7.4500	7.7100	6.8000	6.8000	0.000%	447	6,228	-91.324%
2026-03-06	6.6500	6.8000	6.4000	6.8000	+7.087%	141	6,590	-91.324%
2026-03-05	5.9000	6.3500	5.7700	6.3500	+5.657%	15	6,682	-90.709%
2026-03-04	6.2900	6.2900	5.9500	6.0100	-16.759%	3	6,695	-90.183%
2026-03-03	8.2100	8.2500	7.1700	7.2200	0.000%	194	6,696	-91.828%
2026-03-02	7.2200	7.2200	7.2200	7.2200	+4.335%	1	6,572	-91.828%
2026-02-27	7.3200	7.3200	6.9200	6.9200	-1.844%	5	6,571	-91.474%
2026-02-26	6.6000	7.1700	6.6000	7.0500	+7.634%	50	6,567	-91.631%
2026-02-25	6.5300	6.5600	6.3800	6.5500	-4.380%	29	6,572	-90.992%
2026-02-24	6.8000	6.8500	6.8000	6.8500	-10.691%	20	6,572	-91.387%
2026-02-23	7.4300	7.8000	7.4200	7.6700	+12.628%	45	6,585	-92.308%
2026-02-20	6.9200	6.9200	6.7500	6.8100	-8.591%	9	6,550	-91.336%
2026-02-19	7.8500	7.8500	7.4500	7.4500	+4.635%	5	6,544	-92.081%
2026-02-18	6.9500	7.1200	6.9500	7.1200	-10.101%	4	6,545	-91.713%
2026-02-17	8.0500	8.0700	7.7500	7.9200	+0.253%	36	6,548	-92.551%
2026-02-13	7.9500	7.9500	7.7500	7.9000	-3.659%	535	6,184	-92.532%
2026-02-12	7.8700	8.5000	7.8700	8.2000	+10.512%	68	6,184	-92.805%
2026-02-11	7.4200	7.4200	7.4200	7.4200	+8.321%	1	6,160	-92.049%
2026-02-10	6.5000	6.8500	6.5000	6.8500	+1.032%	26	6,160	-91.387%
2026-02-09	6.7000	7.5400	6.5700	6.7800	+3.196%	32	6,155	-91.298%
2026-02-06	7.7500	7.7500	6.5500	6.5700	+8.595%	211	6,152	-91.020%
2026-02-05	5.6700	6.0500	5.6700	6.0500	+25.000%	26	6,083	-90.248%
2026-02-04	4.9000	4.9000	4.8400	4.8400	+13.882%	42	6,080	-87.810%
2026-02-03	4.2000	4.2500	4.2000	4.2500	+19.718%	5	6,083	-86.118%
2026-02-02	3.5500	3.5500	3.5500	3.5500	-11.250%	3	6,082	-83.380%
2026-01-29	4.0000	4.2000	4.0000	4.0000	+8.108%	38	6,085	-85.250%
2026-01-28	3.7000	3.7000	3.7000	3.7000	-4.145%	1	6,088	-84.054%
2026-01-27	3.8700	4.0000	3.8600	3.8600	-2.278%	3	6,088	-84.715%
2026-01-26	3.9000	3.9600	3.9000	3.9500	-18.050%	303	6,088	-85.063%
2026-01-21	4.9200	4.9300	4.8200	4.8200	+1.903%	59	5,844	-87.759%
2026-01-20	4.5000	4.7300	4.4600	4.7300	+15.366%	19	5,846	-87.526%
2026-01-15	4.1300	4.1600	4.1000	4.1000	-4.651%	104	5,847	-85.610%
2026-01-14	4.3500	4.3500	4.3000	4.3000	+16.216%	8	5,747	-86.279%
2026-01-08	3.7300	3.7500	3.7000	3.7000	-7.500%	11	5,742	-84.054%
2026-01-06	4.0000	4.0000	4.0000	4.0000	-12.088%	10	5,750	-85.250%
2026-01-05	4.8500	4.8500	4.5500	4.5500	-12.500%	16	5,764	-87.033%
2026-01-02	5.1000	5.3300	5.1000	5.2000	+14.286%	12	5,764	-88.654%
2025-12-31	4.5200	4.6200	4.5200	4.5500	+3.409%	6	5,752	-87.033%
2025-12-30	4.6500	4.6500	4.4000	4.4000	-6.780%	501	5,752	-86.591%
2025-12-29	4.7200	4.7200	4.7200	4.7200	-3.673%	1	5,328	-87.500%
2025-12-23	5.0000	5.0000	4.9000	4.9000	-4.110%	12	5,327	-87.959%
2025-12-22	5.5500	5.5500	5.1100	5.1100	-6.239%	8	5,325	-88.454%
2025-12-19	5.4500	5.4500	5.4000	5.4500	-10.656%	60	5,318	-89.174%
2025-12-17	6.1000	6.1000	6.1000	6.1000	+5.172%	10	5,258	-90.328%
2025-12-12	5.8900	5.8900	5.8000	5.8000	+3.020%	8	5,258	-89.828%
2025-12-11	5.5800	5.7000	5.5200	5.6300	+1.441%	16	5,257	-89.520%
2025-12-10	5.5500	5.5500	5.5500	5.5500	-3.979%	4	5,256	-89.369%
2025-12-09	5.7800	5.7800	5.7800	5.7800	-4.620%	4	5,256	-89.792%
2025-12-08	6.0600	6.0600	6.0600	6.0600	+1.849%	1	5,252	-90.264%
2025-12-04	6.1500	6.1500	5.9500	5.9500	+3.478%	35	5,251	-90.084%
2025-12-03	5.8200	6.0000	5.7500	5.7500	+4.167%	3	5,250	-89.739%
2025-12-02	5.5200	5.5200	5.5200	5.5200	-1.954%	1	5,248	-89.312%
2025-11-28	5.6300	5.6300	5.6300	5.6300	-7.096%	1	5,249	-89.520%
2025-11-26	5.9700	6.0600	5.8700	6.0600	+0.165%	71	5,249	-90.264%
2025-11-25	6.2000	6.2000	6.0100	6.0500	-6.923%	79	5,249	-90.248%
2025-11-24	6.5000	6.5000	6.5000	6.5000	-18.750%	1	5,260	-90.923%
2025-11-20	6.6200	8.1500	6.6200	8.0000	+2.564%	17	5,260	-92.625%
2025-11-19	7.8000	7.8000	7.8000	7.8000	+9.859%	1,400	5,260	-92.436%
2025-11-18	6.8500	7.5000	6.8500	7.1000	+7.576%	9	4,210	-91.690%
2025-11-17	6.6000	6.6000	6.6000	6.6000	+10.000%	1	4,204	-91.061%
2025-11-14	6.2500	6.2500	6.0000	6.0000	0.000%	3	4,203	-90.167%
2025-11-13	5.8000	6.0000	5.8000	6.0000	+17.188%	12	4,205	-90.167%
2025-11-12	5.1200	5.1200	5.1200	5.1200	+9.636%	5	4,214	-88.477%
2025-11-10	4.6700	4.6700	4.6700	4.6700	-2.708%	5	4,214	-87.366%
2025-11-06	4.8000	4.8000	4.8000	4.8000	+7.383%	5	4,214	-87.708%
2025-11-05	4.5700	4.5700	4.4000	4.4700	+0.676%	9	4,209	-86.801%
2025-11-04	4.2200	4.4400	4.2200	4.4400	+11.000%	4	4,205	-86.712%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-12.088%	12	4,205	-85.250%
2025-10-31	4.1000	4.5500	3.8200	4.5500	-26.613%	27	4,205	-87.033%
2025-10-30	6.0000	6.2600	6.0000	6.2000	+13.761%	352	4,210	-90.484%
2025-10-29	5.5500	5.5500	5.4000	5.4500	0.000%	19	3,981	-89.174%
2025-10-28	5.6000	5.6000	5.4500	5.4500	+0.926%	9	3,983	-89.174%
2025-10-27	5.4000	5.4000	5.4000	5.4000	-5.429%	4	3,985	-89.074%
2025-10-24	5.7100	5.7100	5.7100	5.7100	-13.354%	1	3,985	-89.667%
2025-10-23	6.4600	6.5900	6.4600	6.5900	-5.316%	4	3,985	-91.047%
2025-10-22	6.7000	6.9600	6.7000	6.9600	+7.077%	9	3,984	-91.523%
2025-10-21	6.4700	6.5000	6.4700	6.5000	-10.468%	2	3,984	-90.923%
2025-10-20	7.2600	7.2600	7.2600	7.2600	-12.530%	1	3,985	-91.873%
2025-10-17	8.3000	8.3000	8.3000	8.3000	+4.930%	1	3,984	-92.892%
2025-10-15	7.8700	7.9100	7.8700	7.9100	+2.727%	2	3,983	-92.541%
2025-10-14	8.4500	8.4500	7.7000	7.7000	+4.054%	55	3,982	-92.338%
2025-10-10	6.0000	7.5200	6.0000	7.4000	+27.586%	7	3,990	-92.027%
2025-10-08	6.0000	6.0000	5.8000	5.8000	-12.121%	3	3,988	-89.828%
2025-10-06	6.6000	6.6000	6.6000	6.6000	+2.326%	2	3,989	-91.061%
2025-10-03	6.0500	6.4500	6.0500	6.4500	+3.200%	3	3,989	-90.853%
2025-10-02	6.3000	6.3400	6.2000	6.2500	+3.306%	128	3,986	-90.560%
2025-10-01	6.1000	6.1000	6.0500	6.0500	-1.626%	8	3,907	-90.248%
2025-09-30	6.4500	6.4500	6.1500	6.1500	+1.485%	22	3,907	-90.407%
2025-09-29	6.1400	6.1400	6.0600	6.0600	-9.552%	2	3,889	-90.264%
2025-09-25	6.6000	6.7000	6.3000	6.7000	+3.077%	27	3,887	-91.194%
2025-09-24	6.5000	6.5000	6.5000	6.5000	+1.562%	1	3,877	-90.923%
2025-09-23	6.1000	6.4000	6.1000	6.4000	+14.286%	48	3,876	-90.781%
2025-09-22	5.3000	5.6000	5.3000	5.6000	+8.738%	12	3,853	-89.464%
2025-09-19	5.0700	5.1500	5.0500	5.1500	-3.738%	13	3,851	-88.544%
2025-09-17	5.5000	5.5000	5.3500	5.3500	-7.759%	4	3,851	-88.972%
2025-09-12	5.8000	5.8000	5.8000	5.8000	+6.422%	10	3,849	-89.828%
2025-09-11	5.5000	5.5000	5.4500	5.4500	-1.802%	24	3,853	-89.174%
2025-09-10	5.4500	5.6500	5.2000	5.5500	+14.433%	32	3,844	-89.369%
2025-09-09	5.0000	5.0000	4.8500	4.8500	-4.902%	7	3,843	-87.835%
2025-09-08	5.1000	5.1000	5.1000	5.1000	+2.410%	1	3,850	-88.431%
2025-09-04	4.9800	4.9800	4.9800	4.9800	-11.858%	2	3,850	-88.153%
2025-09-02	5.7000	5.7000	5.6500	5.6500	+4.630%	2	3,848	-89.558%
2025-08-29	5.4000	5.4100	5.4000	5.4000	+3.250%	5	3,842	-89.074%
2025-08-27	5.2300	5.2300	5.2300	5.2300	-12.395%	1	3,842	-88.719%
2025-08-21	5.8500	5.9700	5.8500	5.9700	+5.664%	2	3,842	-90.117%
2025-08-20	5.5000	5.7000	5.5000	5.6500	+8.238%	166	3,840	-89.558%
2025-08-19	5.1000	5.2700	5.1000	5.2200	+4.400%	857	3,768	-88.697%
2025-08-18	4.8500	5.0000	4.8500	5.0000	+4.167%	2	3,768	-88.200%
2025-08-15	4.8800	4.8800	4.8000	4.8000	+1.053%	11	3,766	-87.708%
2025-08-14	4.8500	4.8500	4.7000	4.7500	-11.710%	5	3,770	-87.579%
2025-08-12	5.4000	5.4000	5.3800	5.3800	-3.411%	11	3,768	-89.033%
2025-08-11	5.5700	5.5700	5.5700	5.5700	0.000%	1	3,777	-89.408%
2025-08-08	5.5000	5.5700	5.5000	5.5700	-3.299%	10	3,777	-89.408%
2025-08-07	5.6000	5.7600	5.6000	5.7600	+3.784%	351	3,769	-89.757%
2025-08-06	5.8500	5.8500	5.5500	5.5500	-12.598%	7	3,418	-89.369%
2025-08-05	6.2500	6.3500	6.1300	6.3500	-5.926%	20	3,418	-90.709%
2025-08-04	6.3800	6.7500	6.3600	6.7500	+0.596%	16	3,417	-91.259%
2025-08-01	6.1300	6.7100	6.0000	6.7100	+38.351%	18	3,415	-91.207%
2025-07-31	4.6700	4.8500	4.6700	4.8500	-4.339%	2	3,419	-87.835%
2025-07-30	4.9800	5.0700	4.9700	5.0700	+2.424%	46	3,419	-88.363%
2025-07-29	4.8500	4.9500	4.8500	4.9500	+4.873%	4	3,373	-88.081%
2025-07-28	4.7200	4.7200	4.7200	4.7200	-4.646%	1	3,371	-87.500%
2025-07-25	4.9500	4.9500	4.9500	4.9500	+1.852%	1	3,370	-88.081%
2025-07-24	5.0000	5.0000	4.8500	4.8600	-8.818%	3	3,369	-87.860%
2025-07-23	5.4400	5.4400	5.3300	5.3300	-5.996%	2	3,368	-88.931%
2025-07-21	5.6700	5.6700	5.6700	5.6700	-9.280%	1	3,368	-89.594%
2025-07-18	6.2500	6.2500	6.2500	6.2500	+6.112%	7	3,367	-90.560%
2025-07-15	5.9900	5.9900	5.8500	5.8900	-3.443%	6	3,360	-89.983%
2025-07-14	6.1000	6.1300	6.1000	6.1000	-0.974%	3	3,360	-90.328%
2025-07-11	6.4000	6.4000	6.1600	6.1600	-9.412%	7	3,360	-90.422%
2025-07-10	6.7500	6.8000	6.7500	6.8000	-2.579%	3	3,358	-91.324%
2025-07-07	6.9000	6.9800	6.8500	6.9800	+0.722%	5	3,357	-91.547%
2025-07-03	7.0300	7.2000	6.9300	6.9300	-5.328%	5	3,359	-91.486%
2025-07-02	7.3100	7.3500	7.3100	7.3200	-0.947%	4	3,359	-91.940%
2025-07-01	7.5200	7.5200	7.3900	7.3900	-4.026%	3	3,356	-92.016%
2025-06-30	7.5500	7.7700	7.5500	7.7000	+1.316%	7	3,355	-92.338%
2025-06-27	7.5500	7.6900	7.5000	7.6000	-8.213%	14	3,350	-92.237%
2025-06-26	8.2800	8.2800	8.2800	8.2800	-4.277%	1	3,356	-92.874%
2025-06-25	8.6000	8.7000	8.6000	8.6500	+1.765%	7	3,357	-93.179%
2025-06-24	8.8000	8.8000	8.5000	8.5000	-11.273%	39	3,356	-93.059%
2025-06-23	9.5700	9.9000	9.4800	9.5800	-3.427%	272	3,380	-93.841%
2025-06-20	9.9900	9.9900	9.8000	9.9200	+7.476%	16	3,250	-94.052%
2025-06-18	9.0600	9.2300	9.0600	9.2300	-0.753%	2	3,250	-93.608%
2025-06-17	9.4400	9.4400	9.3000	9.3000	+3.563%	2	3,250	-93.656%
2025-06-16	8.9800	8.9800	8.9800	8.9800	-3.957%	5	3,250	-93.430%
2025-06-13	9.4400	9.4400	9.3500	9.3500	-1.786%	4	3,250	-93.690%
2025-06-12	9.5200	9.5200	9.5200	9.5200	+6.726%	1	3,250	-93.803%
2025-06-10	9.0900	9.0900	8.9200	8.9200	-1.218%	4	3,250	-93.386%
2025-06-09	9.2000	9.2000	9.0300	9.0300	-4.444%	35	3,249	-93.466%
2025-06-06	9.4500	9.4500	9.4500	9.4500	-4.061%	2	3,223	-93.757%
2025-06-05	9.7900	9.8500	9.7900	9.8500	-1.303%	57	3,224	-94.010%
2025-06-04	10.0400	10.0400	9.9800	9.9800	-3.107%	2	3,257	-94.088%
2025-06-03	10.2200	10.3900	10.2200	10.3000	+1.980%	9	3,257	-94.272%
2025-06-02	10.6500	10.6500	10.1000	10.1000	-5.607%	6	3,257	-94.158%
2025-05-29	10.4000	10.7700	10.4000	10.7000	+2.885%	10	3,257	-94.486%
2025-05-28	10.5000	10.5000	10.4000	10.4000	-1.422%	13	3,256	-94.327%
2025-05-27	11.2500	11.2500	10.5200	10.5500	-9.442%	8	3,256	-94.408%
2025-05-23	11.7500	11.7500	11.6500	11.6500	+7.870%	4	3,256	-94.936%
2025-05-22	10.9900	10.9900	10.8000	10.8000	-4.000%	14	3,256	-94.537%
2025-05-21	10.8500	11.3900	10.8500	11.2500	+4.167%	14	3,256	-94.756%
2025-05-20	10.8000	10.8000	10.8000	10.8000	+5.366%	1	3,256	-94.537%
2025-05-19	10.2500	10.2500	10.2500	10.2500	-2.844%	1	3,255	-94.244%
2025-05-15	10.6200	10.6200	10.5200	10.5500	+3.941%	4	3,256	-94.408%
2025-05-12	10.2000	10.2000	10.0000	10.1500	-22.519%	6	3,256	-94.187%
2025-05-09	12.9000	13.1000	12.9000	13.1000	+1.946%	6	3,257	-95.496%
2025-05-08	12.8500	12.8500	12.8500	12.8500	-2.652%	1	3,259	-95.409%
2025-05-02	13.3000	13.4000	13.2000	13.2000	-1.786%	22	3,258	-95.530%
2025-05-01	13.6600	13.9300	13.4400	13.4400	-13.846%	393	3,253	-95.610%
2025-04-30	15.6000	15.6000	15.6000	15.6000	+12.069%	1	3,018	-96.218%
2025-04-29	14.7500	14.7500	13.9200	13.9200	+3.264%	8	3,017	-95.761%
2025-04-25	14.2100	14.4200	13.4800	13.4800	-15.803%	1,378	3,019	-95.623%
2025-04-23	15.0500	16.0100	14.8900	16.0100	-21.133%	13	2,890	-96.315%
2025-04-21	19.2000	21.0500	19.2000	20.3000	+9.140%	155	2,892	-97.094%
2025-04-16	18.5000	18.6000	18.5000	18.6000	+14.462%	251	2,863	-96.828%
2025-04-15	16.2500	16.2500	16.2500	16.2500	-0.307%	1	2,721	-96.369%
2025-04-14	16.4000	16.4000	16.3000	16.3000	0.000%	3	2,722	-96.380%
2025-04-11	17.7500	17.7500	16.3000	16.3000	+10.135%	10	2,722	-96.380%
2025-04-09	20.5200	20.5200	14.8000	14.8000	-13.953%	3	2,719	-96.014%
2025-04-08	15.9000	17.2000	15.9000	17.2000	-8.021%	2	2,722	-96.570%
2025-04-07	22.4200	23.2500	17.4800	18.7000	+0.754%	21	2,722	-96.845%
2025-04-04	20.4500	20.7200	18.5600	18.5600	+8.348%	16	2,724	-96.821%
2025-04-03	15.7500	17.7000	15.6500	17.1300	+21.489%	418	2,719	-96.556%
2025-03-31	14.8000	14.8000	14.0500	14.1000	+29.358%	5	2,321	-95.816%
2025-03-26	10.6400	10.9000	10.4000	10.9000	+7.708%	17	2,319	-94.587%
2025-03-25	10.0100	10.2400	10.0100	10.1200	-3.619%	9	2,304	-94.170%
2025-03-24	10.5500	10.7400	10.5000	10.5000	-12.134%	100	2,303	-94.381%
2025-03-21	12.4500	12.5500	11.9500	11.9500	-3.629%	34	2,225	-95.063%
2025-03-20	12.4000	12.4000	12.4000	12.4000	-2.131%	26	2,222	-95.242%
2025-03-19	12.3500	12.6700	12.3500	12.6700	-3.650%	3	2,222	-95.343%
2025-03-18	13.1500	13.1500	13.1500	13.1500	+9.129%	55	2,220	-95.513%
2025-03-17	11.7500	12.1500	11.7500	12.0500	+2.466%	7	2,206	-95.104%
2025-03-14	12.5500	12.5500	11.7600	11.7600	-9.399%	134	2,199	-94.983%
2025-03-13	12.7000	12.9800	12.6500	12.9800	+7.273%	4	2,195	-95.455%
2025-03-12	12.0800	12.2000	12.0500	12.1000	-3.122%	1,002	2,195	-95.124%
2025-03-11	12.4800	12.4900	12.4800	12.4900	-7.481%	5	1,212	-95.276%
2025-03-10	12.4000	13.6000	12.4000	13.5000	+10.565%	1,202	1,208	-95.630%
2025-03-07	12.2100	12.2100	12.2100	12.2100	+16.842%	2	1,958	-95.168%
2025-03-04	10.4500	10.4500	10.4500	10.4500	-4.128%	1	1,957	-94.354%
2025-03-03	9.8900	10.9000	9.8000	10.9000	+9.879%	11	1,956	-94.587%
2025-02-28	9.7800	10.2000	9.7800	9.9200	+1.431%	312	1,954	-94.052%
2025-02-27	9.0400	9.7800	8.9100	9.7800	+8.667%	7	2,000	-93.967%
2025-02-26	8.8400	9.1700	8.8400	9.0000	-5.263%	5	1,998	-93.444%
2025-02-25	9.7500	10.2300	9.5000	9.5000	+10.465%	10	1,999	-93.789%
2025-02-24	8.8600	8.9000	8.5300	8.6000	+0.585%	17	1,995	-93.140%
2025-02-21	8.0800	8.6600	8.0000	8.5500	+13.395%	8	1,993	-93.099%
2025-02-20	7.6200	7.6600	7.5100	7.5400	+1.892%	8	1,993	-92.175%
2025-02-18	7.4000	7.4000	7.4000	7.4000	+7.246%	1	1,992	-92.027%
2025-02-14	7.0000	7.0000	6.9000	6.9000	-0.719%	4	1,989	-91.449%
2025-02-13	6.7600	6.9500	6.7600	6.9500	0.000%	3	1,989	-91.511%
2025-02-12	6.9500	6.9500	6.9500	6.9500	+6.107%	1	1,987	-91.511%
2025-02-10	6.5500	6.5500	6.5500	6.5500	-7.092%	5	1,986	-90.992%
2025-02-07	6.8500	7.0500	6.8500	7.0500	+11.905%	12	1,991	-91.631%
2025-02-04	6.3000	6.3000	6.3000	6.3000	-10.000%	4	1,985	-90.635%
2025-02-03	7.2800	7.2800	7.0000	7.0000	+8.359%	10	1,981	-91.571%
2025-01-31	6.4700	6.5700	6.4600	6.4600	-6.377%	10	1,981	-90.867%
2025-01-29	6.7000	6.9000	6.7000	6.9000	+5.344%	6	1,976	-91.449%
2025-01-28	6.5500	6.5500	6.5500	6.5500	-6.429%	1	1,976	-90.992%
2025-01-23	7.0000	7.0000	7.0000	7.0000	-0.709%	1	1,977	-91.571%
2025-01-22	7.1000	7.1000	7.0500	7.0500	-6.000%	2	1,978	-91.631%
2025-01-21	7.5500	7.5500	7.5000	7.5000	-9.091%	3	1,980	-92.133%
2025-01-17	8.4500	8.4500	8.2500	8.2500	-6.250%	4	1,979	-92.848%
2025-01-16	8.6500	8.9500	8.6500	8.8000	-6.977%	5	1,979	-93.295%
2025-01-13	9.6000	9.6000	9.4600	9.4600	+4.530%	2	1,978	-93.763%
2025-01-07	9.0500	9.0500	9.0500	9.0500	-1.630%	1	1,979	-93.481%
2024-12-30	10.0000	10.0500	9.2000	9.2000	-3.665%	592	1,979	-93.587%
2024-12-27	9.5500	9.5500	9.5500	9.5500	-4.500%	2	1,478	-93.822%
2024-12-20	10.4000	10.4000	10.0000	10.0000	+3.093%	2	1,477	-94.100%
2024-12-19	9.3600	9.7000	9.2500	9.7000	-0.513%	3	1,476	-93.918%
2024-12-18	9.7500	9.7500	9.7500	9.7500	+22.642%	1	1,475	-93.949%
2024-12-17	7.9500	7.9500	7.9500	7.9500	-3.636%	300	1,474	-92.579%
2024-12-16	8.2500	8.2500	8.2500	8.2500	-7.821%	1	1,174	-92.848%
2024-12-10	8.6300	8.9500	8.6300	8.9500	+5.917%	2	1,175	-93.408%
2024-12-09	8.3400	8.4500	8.3400	8.4500	-3.759%	2	1,175	-93.018%
2024-12-06	8.7000	8.7800	8.6000	8.7800	-4.044%	24	1,175	-93.280%
2024-12-05	9.1500	9.1500	9.1500	9.1500	-1.081%	5	1,185	-93.552%
2024-12-04	9.4500	9.4500	9.2500	9.2500	-5.612%	2	1,180	-93.622%
2024-12-03	10.0000	10.0000	9.8000	9.8000	-1.010%	5	1,181	-93.980%
2024-12-02	9.9000	9.9000	9.9000	9.9000	-8.756%	1	1,181	-94.040%
2024-11-29	10.8500	10.8500	10.8500	10.8500	-4.825%	2	1,182	-94.562%
2024-11-25	11.7000	11.7000	11.4000	11.4000	-5.785%	2	1,181	-94.825%
2024-11-22	12.1000	12.1000	12.1000	12.1000	+1.681%	2	1,181	-95.124%
2024-11-21	11.9000	11.9000	11.9000	11.9000	+2.586%	2	1,178	-95.042%
2024-11-20	11.6000	11.6000	11.6000	11.6000	+6.912%	1	1,178	-94.914%
2024-11-18	11.1000	11.1000	10.8500	10.8500	-3.125%	3	1,177	-94.562%
2024-11-15	10.3000	11.5800	10.3000	11.2000	+24.444%	14	1,174	-94.732%
2024-11-14	9.0000	9.0000	9.0000	9.0000	-1.099%	1	1,171	-93.444%
2024-11-13	9.2000	9.2000	9.0000	9.1000	-5.699%	5	1,170	-93.516%
2024-11-07	9.7000	9.7000	9.4000	9.6500	-7.212%	11	1,173	-93.886%
2024-11-06	10.4500	10.4500	10.2500	10.4000	-8.772%	4	1,166	-94.327%
2024-11-05	12.6300	12.6300	11.4000	11.4000	-8.213%	13	1,168	-94.825%
2024-11-04	12.4200	12.4200	12.4200	12.4200	+7.069%	2	1,168	-95.250%
2024-11-01	12.4000	12.4000	11.3800	11.6000	-20.000%	104	1,168	-94.914%
2024-10-31	13.6000	14.9000	13.6000	14.5000	+10.687%	153	1,185	-95.931%
2024-10-30	12.6200	13.1000	12.5500	13.1000	-1.946%	15	1,042	-95.496%
2024-10-29	13.8500	13.8500	13.3600	13.3600	-3.816%	31	1,033	-95.584%
2024-10-28	13.8800	13.8900	13.8800	13.8900	-2.458%	50	1,032	-95.752%
2024-10-25	14.2400	14.2400	14.2400	14.2400	-3.654%	40	1,023	-95.857%
2024-10-24	14.7900	14.7900	14.7800	14.7800	+6.254%	40	1,023	-96.008%
2024-10-22	14.4000	14.4000	13.6000	13.9100	-1.348%	5	1,023	-95.758%
2024-10-18	14.1000	14.1000	14.1000	14.1000	-2.759%	2	1,023	-95.816%
2024-10-17	14.5000	14.5000	14.5000	14.5000	+1.399%	24	1,024	-95.931%
2024-10-14	14.1500	14.3000	14.1500	14.3000	+0.351%	25	1,048	-95.874%
2024-10-11	14.5000	14.5000	14.2500	14.2500	-12.577%	4	1,024	-95.860%
2024-10-07	16.3100	16.3100	16.3000	16.3000	+6.885%	2	1,022	-96.380%
2024-10-04	15.0500	15.2500	15.0500	15.2500	-6.269%	6	1,020	-96.131%
2024-10-03	15.9100	16.2700	15.9100	16.2700	+4.968%	5	1,020	-96.374%
2024-10-01	15.5000	15.5000	15.5000	15.5000	-0.322%	1	1,015	-96.194%
2024-09-30	15.5500	15.5500	15.5500	15.5500	+0.647%	1	1,014	-96.206%
2024-09-27	15.1500	15.4500	15.0300	15.4500	+6.552%	10	1,014	-96.181%
2024-09-26	14.8700	14.8700	14.5000	14.5000	-0.206%	2	1,010	-95.931%
2024-09-24	14.5300	14.5300	14.5300	14.5300	+1.254%	1,000	1,010	-95.939%
2024-09-23	14.3500	14.3500	14.3500	14.3500	-3.041%	1	11	-95.889%
2024-09-19	15.1000	15.1000	14.8000	14.8000	0.000%	11	11	-96.014%