Dark

AMZN20270115P150
AMZN Jan 15 2027 150.00 Put (AMZN270115P00150000)
option OPRA

EOD

Aug 19, 2026

0.4200-10.638%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4800	0.4800	0.4200	0.4200	-10.638%	7	11,680	0.000%
2026-08-18	0.4700	0.5000	0.4300	0.4700	+4.444%	65	11,676	-10.638%
2026-08-17	0.4600	0.4600	0.4500	0.4500	-2.174%	22	11,677	-6.667%
2026-08-14	0.4500	0.4600	0.4500	0.4600	+2.222%	154	11,679	-8.696%
2026-08-13	0.4700	0.4700	0.4500	0.4500	-4.255%	21	11,752	-6.667%
2026-08-12	0.4800	0.4800	0.4700	0.4700	+4.444%	3	11,772	-10.638%
2026-08-11	0.4700	0.5000	0.4500	0.4500	0.000%	53	11,773	-6.667%
2026-08-10	0.4700	0.4700	0.4500	0.4500	-8.163%	354	11,764	-6.667%
2026-08-07	0.4600	0.4900	0.4500	0.4900	-18.333%	10	11,545	-14.286%
2026-08-06	0.5500	0.6000	0.5400	0.6000	+3.448%	9	11,552	-30.000%
2026-08-05	0.5300	0.5900	0.5300	0.5800	+9.434%	22	11,546	-27.586%
2026-08-04	0.5300	0.5300	0.5200	0.5300	+10.417%	22	11,562	-20.755%
2026-08-03	0.5300	0.5300	0.4500	0.4800	-15.789%	158	11,580	-12.500%
2026-07-31	0.5900	0.8400	0.5200	0.5700	-54.762%	89	11,657	-26.316%
2026-07-30	1.1600	1.2600	1.1300	1.2600	-8.029%	25	11,694	-66.667%
2026-07-29	1.3900	1.3900	1.2800	1.3700	+0.735%	45	11,693	-69.343%
2026-07-28	1.2300	1.3600	1.2200	1.3600	+3.030%	13	11,707	-69.118%
2026-07-24	1.2900	1.3200	1.2800	1.3200	-12.000%	8	11,715	-68.182%
2026-07-23	1.4500	1.5000	1.4500	1.5000	+25.000%	72	11,713	-72.000%
2026-07-22	1.1500	1.2000	1.1500	1.2000	+3.448%	52	11,646	-65.000%
2026-07-21	1.1500	1.1600	1.1100	1.1600	+1.754%	27	11,635	-63.793%
2026-07-20	1.2400	1.2400	1.1100	1.1400	-8.065%	45	11,636	-63.158%
2026-07-17	1.4100	1.4100	1.2400	1.2400	+11.712%	18	11,638	-66.129%
2026-07-16	1.1300	1.1300	1.1100	1.1100	-18.978%	2	11,638	-62.162%
2026-07-14	1.4100	1.4100	1.3700	1.3700	+0.735%	13	11,636	-69.343%
2026-07-13	1.3600	1.3600	1.3600	1.3600	-6.207%	1,012	11,644	-69.118%
2026-07-10	1.3800	1.4500	1.3800	1.4500	-2.027%	22	12,528	-71.034%
2026-07-09	1.4800	1.4800	1.4800	1.4800	+2.778%	1	12,510	-71.622%
2026-07-07	1.5300	1.5500	1.4400	1.4400	-3.356%	13	12,509	-70.833%
2026-07-06	1.5800	1.5800	1.4900	1.4900	-2.614%	6	12,509	-71.812%
2026-07-02	1.5300	1.5300	1.5300	1.5300	+0.658%	1	12,507	-72.549%
2026-07-01	1.6200	1.6300	1.5200	1.5200	-12.139%	78	12,507	-72.368%
2026-06-30	1.6000	1.7300	1.5600	1.7300	+6.135%	54	12,557	-75.723%
2026-06-29	1.7100	1.7100	1.6300	1.6300	-22.381%	5	12,557	-74.233%
2026-06-26	1.9800	2.1000	1.9800	2.1000	-4.110%	62	12,558	-80.000%
2026-06-25	2.1500	2.2000	2.0000	2.1900	+33.537%	99	12,497	-80.822%
2026-06-24	1.6400	1.6400	1.6400	1.6400	-5.747%	1	12,481	-74.390%
2026-06-23	1.7400	1.8100	1.7200	1.7400	-8.421%	9	12,481	-75.862%
2026-06-22	1.6600	1.9700	1.6600	1.9000	+24.183%	59	12,482	-77.895%
2026-06-18	1.5400	1.5900	1.5200	1.5300	-1.290%	65	12,480	-72.549%
2026-06-17	1.5400	1.5700	1.5200	1.5500	+11.511%	8	12,480	-72.903%
2026-06-16	1.4000	1.4000	1.3900	1.3900	-5.442%	12	12,478	-69.784%
2026-06-15	1.5600	1.5600	1.4700	1.4700	-23.834%	6	12,490	-71.429%
2026-06-12	2.0000	2.0300	1.9300	1.9300	+4.324%	109	12,495	-78.238%
2026-06-11	2.0000	2.0100	1.8500	1.8500	+2.210%	142	12,386	-77.297%
2026-06-10	1.8200	1.9000	1.8100	1.8100	+0.556%	106	12,285	-76.796%
2026-06-09	1.6000	1.8000	1.6000	1.8000	+5.882%	16	12,230	-76.667%
2026-06-08	1.6000	1.7000	1.6000	1.7000	+3.030%	3	12,234	-75.294%
2026-06-05	1.3400	1.6500	1.3400	1.6500	+15.385%	17	12,231	-74.545%
2026-06-04	1.4300	1.4300	1.4300	1.4300	-4.667%	1	12,226	-70.629%
2026-06-03	1.5000	1.5100	1.4700	1.5000	+12.782%	6	12,227	-72.000%
2026-06-02	1.4300	1.4300	1.3300	1.3300	+5.556%	22	12,221	-68.421%
2026-06-01	1.3000	1.3000	1.2500	1.2600	+9.565%	99	12,243	-66.667%
2026-05-28	1.1200	1.1800	1.1200	1.1500	-0.862%	10	12,244	-63.478%
2026-05-27	1.1600	1.1600	1.1600	1.1600	-7.937%	1	12,249	-63.793%
2026-05-26	1.2500	1.2800	1.2500	1.2600	+1.613%	22	12,249	-66.667%
2026-05-22	1.3000	1.3000	1.2400	1.2400	-6.767%	14	12,249	-66.129%
2026-05-21	1.3500	1.3500	1.3300	1.3300	-0.746%	7	12,254	-68.421%
2026-05-20	1.3400	1.3600	1.3400	1.3400	-6.944%	36	12,254	-68.657%
2026-05-19	1.4300	1.4800	1.4300	1.4400	+7.463%	7	12,273	-70.833%
2026-05-18	1.4500	1.4500	1.3200	1.3400	-7.586%	46	12,273	-68.657%
2026-05-15	1.4700	1.4700	1.4300	1.4500	+5.839%	24	12,273	-71.034%
2026-05-14	1.3700	1.4200	1.3700	1.3700	-0.725%	33	12,292	-69.343%
2026-05-13	1.4700	1.4700	1.3800	1.3800	-3.497%	27	12,346	-69.565%
2026-05-12	1.4300	1.4300	1.4100	1.4300	+7.519%	38	12,346	-70.629%
2026-05-11	1.3300	1.3300	1.3300	1.3300	-13.072%	1	12,346	-68.421%
2026-05-08	1.3900	1.5300	1.3400	1.5300	+8.511%	43	12,346	-72.549%
2026-05-07	1.3800	1.4100	1.3000	1.4100	+4.444%	23	12,389	-70.213%
2026-05-06	1.3000	1.3800	1.2800	1.3500	-0.735%	927	12,397	-68.889%
2026-05-05	1.3100	1.3700	1.3100	1.3600	-3.546%	16	12,399	-69.118%
2026-05-04	1.4100	1.4800	1.3600	1.4100	-1.399%	69	12,384	-70.213%
2026-05-01	1.4000	1.4600	1.3900	1.4300	-4.667%	70	12,412	-70.629%
2026-04-30	1.5800	1.6000	1.5000	1.5000	-13.793%	385	12,412	-72.000%
2026-04-29	1.6900	1.7500	1.6800	1.7400	-5.946%	51	12,781	-75.862%
2026-04-28	2.0000	2.0000	1.8100	1.8500	-1.070%	39	12,825	-77.297%
2026-04-27	1.9200	1.9200	1.8700	1.8700	+0.538%	4	12,834	-77.540%
2026-04-24	2.0600	2.0700	1.8300	1.8600	-13.084%	176	12,835	-77.419%
2026-04-23	2.0800	2.1400	2.0500	2.1400	+2.885%	28	12,841	-80.374%
2026-04-22	2.1800	2.1800	2.0700	2.0800	-9.957%	204	12,862	-79.808%
2026-04-21	2.2400	2.3100	2.1800	2.3100	-2.119%	20	12,967	-81.818%
2026-04-20	2.4900	2.4900	2.3600	2.3600	0.000%	73	12,967	-82.203%
2026-04-17	2.1700	2.3600	2.1500	2.3600	-1.667%	81	12,990	-82.203%
2026-04-16	2.4800	2.5200	2.3300	2.4000	-1.639%	16	13,045	-82.500%
2026-04-15	2.4900	2.4900	2.4300	2.4400	+4.274%	516	13,038	-82.787%
2026-04-14	2.7000	2.7000	2.3200	2.3400	-22.259%	50	13,054	-82.051%
2026-04-13	2.9900	3.0600	2.9900	3.0100	-3.526%	34	13,036	-86.047%
2026-04-10	3.2500	3.2500	3.1000	3.1200	-13.092%	31	13,035	-86.538%
2026-04-09	4.1500	4.1500	3.5400	3.5900	-16.512%	255	13,063	-88.301%
2026-04-08	3.8800	4.3000	3.8300	4.3000	-19.626%	118	12,996	-90.233%
2026-04-07	5.4000	5.6200	5.3500	5.3500	+1.905%	30	13,004	-92.150%
2026-04-06	5.4000	5.4000	5.2000	5.2500	-7.407%	30	12,985	-92.000%
2026-04-02	6.0500	6.0500	5.6700	5.6700	+5.981%	3	12,983	-92.593%
2026-04-01	5.4000	5.4000	5.3500	5.3500	-5.310%	15	12,983	-92.150%
2026-03-31	6.4000	6.4000	5.6500	5.6500	-22.283%	243	12,968	-92.566%
2026-03-30	6.9000	7.3000	6.7500	7.2700	-3.067%	2,563	12,989	-94.223%
2026-03-27	6.8000	7.5000	6.7800	7.5000	+19.808%	649	10,806	-94.400%
2026-03-26	5.6500	6.2600	5.6500	6.2600	+10.796%	30	10,776	-93.291%
2026-03-25	5.2100	5.6500	5.2100	5.6500	-4.237%	58	10,785	-92.566%
2026-03-24	5.9500	5.9500	5.7600	5.9000	+7.273%	21	10,790	-92.881%
2026-03-23	5.3500	5.5000	5.2000	5.5000	-10.569%	28	10,787	-92.364%
2026-03-20	6.0500	6.1500	6.0500	6.1500	+4.237%	38	10,796	-93.171%
2026-03-19	6.1300	6.1300	5.7500	5.9000	+4.610%	1,208	10,795	-92.881%
2026-03-18	5.2100	5.6400	5.2100	5.6400	+15.102%	40	10,775	-92.553%
2026-03-17	5.1000	5.2000	4.9000	4.9000	-11.712%	63	10,785	-91.429%
2026-03-16	6.1100	6.1100	5.5500	5.5500	-14.352%	154	10,811	-92.432%
2026-03-13	6.1300	6.5000	6.1000	6.4800	+2.047%	6	10,811	-93.519%
2026-03-12	6.0300	6.3500	5.9000	6.3500	+12.389%	63	10,806	-93.386%
2026-03-11	5.1500	5.7000	5.1500	5.6500	+3.291%	33	10,832	-92.566%
2026-03-10	5.6500	5.7500	5.2500	5.4700	-7.131%	158	10,838	-92.322%
2026-03-09	7.0500	7.0500	5.8900	5.8900	-5.000%	79	10,732	-92.869%
2026-03-06	5.8500	6.2000	5.6500	6.2000	+17.871%	11	10,793	-93.226%
2026-03-05	5.2000	5.6500	4.9500	5.2600	+0.766%	55	10,797	-92.015%
2026-03-04	5.6000	5.6000	5.1500	5.2200	-16.077%	48	10,787	-91.954%
2026-03-03	7.1500	7.2000	6.2000	6.2200	+1.967%	67	10,795	-93.248%
2026-03-02	6.0500	6.1700	5.9500	6.1000	+1.667%	29	10,826	-93.115%
2026-02-27	6.0500	6.1000	5.9200	6.0000	-0.662%	18	10,831	-93.000%
2026-02-26	6.0000	6.2500	5.8500	6.0400	+7.857%	51	10,832	-93.046%
2026-02-25	5.5600	5.7300	5.5500	5.6000	-5.085%	11	10,813	-92.500%
2026-02-24	6.3700	6.3700	5.7400	5.9000	-10.198%	404	10,813	-92.881%
2026-02-23	6.4300	6.7500	6.4000	6.5700	+11.356%	65	10,466	-93.607%
2026-02-20	6.5000	6.5000	5.6100	5.9000	-9.924%	67	10,442	-92.881%
2026-02-19	6.2500	6.6000	6.2500	6.5500	+3.150%	55	10,460	-93.588%
2026-02-18	6.2100	6.4000	6.0100	6.3500	-7.299%	292	10,450	-93.386%
2026-02-17	6.8800	7.5000	6.7000	6.8500	-2.560%	98	10,669	-93.869%
2026-02-13	7.1200	7.2500	6.5600	7.0300	+1.737%	78	10,601	-94.026%
2026-02-12	6.3000	7.3400	6.3000	6.9100	+12.358%	481	10,601	-93.922%
2026-02-11	5.9500	6.4500	5.9500	6.1500	+5.128%	55	10,168	-93.171%
2026-02-10	5.7500	6.1500	5.5200	5.8500	+0.862%	323	10,122	-92.821%
2026-02-09	5.8800	6.5000	5.3300	5.8000	+3.571%	196	9,853	-92.759%
2026-02-06	6.5500	6.9500	5.6000	5.6000	+9.804%	557	9,786	-92.500%
2026-02-05	5.0000	5.3800	4.9200	5.1000	+24.088%	161	9,396	-91.765%
2026-02-04	3.7000	4.2400	3.7000	4.1100	+28.438%	15	9,268	-89.781%
2026-02-03	3.2000	3.2000	3.2000	3.2000	+2.894%	1	9,259	-86.875%
2026-02-02	3.0500	3.2000	3.0500	3.1100	-4.308%	7	9,258	-86.495%
2026-01-30	3.3900	3.3900	3.2500	3.2500	-6.877%	8	9,265	-87.077%
2026-01-29	3.3000	3.6000	3.3000	3.4900	+5.758%	137	9,271	-87.966%
2026-01-28	3.0700	3.3000	3.0700	3.3000	+8.197%	2	9,268	-87.273%
2026-01-27	3.3800	3.4000	3.0500	3.0500	-11.594%	208	9,269	-86.230%
2026-01-26	3.4500	3.4500	3.3500	3.4500	+6.154%	18	9,065	-87.826%
2026-01-23	3.3600	3.3600	3.2000	3.2500	-7.143%	5	9,057	-87.077%
2026-01-22	3.5500	3.7500	3.5000	3.5000	-17.647%	76	9,060	-88.000%
2026-01-21	4.0200	4.2500	4.0200	4.2500	+5.721%	33	9,088	-90.118%
2026-01-20	3.9200	4.1600	3.9200	4.0200	+18.235%	42	9,063	-89.552%
2026-01-16	3.6000	3.6000	3.4000	3.4000	-4.762%	50	8,979	-87.647%
2026-01-15	3.5700	3.5700	3.5700	3.5700	-2.192%	1	8,979	-88.235%
2026-01-14	3.6300	3.7200	3.6300	3.6500	+8.955%	7	8,978	-88.493%
2026-01-13	3.3500	3.3500	3.3500	3.3500	+11.667%	1	8,971	-87.463%
2026-01-12	3.0200	3.0300	3.0000	3.0000	-1.639%	4	8,970	-86.000%
2026-01-09	3.2500	3.2500	3.0500	3.0500	-5.864%	13	8,972	-86.230%
2026-01-08	3.2100	3.2500	3.2100	3.2400	-6.628%	7	8,973	-87.037%
2026-01-07	3.4000	3.4700	3.3100	3.4700	-0.857%	85	8,968	-87.896%
2026-01-06	3.9000	3.9000	3.3500	3.5000	-11.392%	436	9,002	-88.000%
2026-01-05	4.2000	4.2000	3.9500	3.9500	-12.804%	62	8,600	-89.367%
2026-01-02	3.9500	4.6700	3.8500	4.5300	+14.684%	129	8,660	-90.728%
2025-12-31	3.9500	3.9500	3.9500	3.9500	-1.250%	1	8,541	-89.367%
2025-12-30	4.1000	4.1000	4.0000	4.0000	-2.439%	3	8,541	-89.500%
2025-12-29	4.0700	4.1000	4.0500	4.1000	+0.737%	7	8,541	-89.756%
2025-12-26	4.1500	4.1500	4.0700	4.0700	-1.928%	49	8,545	-89.681%
2025-12-24	4.2500	4.3000	4.1500	4.1500	-5.251%	7	8,515	-89.880%
2025-12-23	4.3500	4.3800	4.3500	4.3800	-6.410%	11	8,515	-90.411%
2025-12-22	4.7500	4.7500	4.6800	4.6800	-2.500%	17	8,526	-91.026%
2025-12-19	4.8000	4.8000	4.8000	4.8000	-4.000%	1	8,515	-91.250%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-9.747%	19	8,514	-91.600%
2025-12-17	5.3000	5.5400	5.3000	5.5400	+4.528%	55	8,495	-92.419%
2025-12-16	5.3300	5.3300	5.2000	5.3000	-0.935%	18	8,440	-92.075%
2025-12-15	5.1700	5.4600	5.1700	5.3500	+2.885%	11	8,432	-92.150%
2025-12-12	5.0700	5.2500	5.0400	5.2000	+6.122%	14	8,422	-91.923%
2025-12-11	4.8200	4.9900	4.7800	4.9000	+1.031%	534	8,424	-91.429%
2025-12-10	4.9000	4.9000	4.8500	4.8500	-4.528%	7	8,406	-91.340%
2025-12-09	5.1700	5.1700	5.0500	5.0800	-3.605%	235	8,412	-91.732%
2025-12-08	5.0000	5.2700	5.0000	5.2700	+4.980%	47	8,633	-92.030%
2025-12-05	4.9500	5.0600	4.8500	5.0200	-3.462%	37	8,587	-91.633%
2025-12-04	5.2000	5.4500	5.2000	5.2000	+2.970%	32	8,576	-91.923%
2025-12-03	5.2000	5.2000	5.0500	5.0500	+2.020%	13	8,564	-91.683%
2025-12-02	4.9000	4.9500	4.9000	4.9500	-1.000%	11	8,551	-91.515%
2025-12-01	4.9400	5.0000	4.9400	5.0000	+1.010%	2	8,554	-91.600%
2025-11-28	5.0500	5.0500	4.9500	4.9500	-5.714%	10	8,553	-91.515%
2025-11-26	5.1700	5.2900	5.1500	5.2500	-0.943%	85	8,540	-92.000%
2025-11-25	5.6300	6.0000	5.3000	5.3000	-8.621%	11	8,540	-92.075%
2025-11-24	5.9600	6.0000	5.8000	5.8000	-11.854%	96	8,530	-92.759%
2025-11-21	7.7500	7.7500	6.5800	6.5800	-7.324%	283	8,520	-93.617%
2025-11-20	5.9900	7.1500	5.9900	7.1000	+3.953%	183	8,243	-94.085%
2025-11-19	6.6700	6.8300	6.5500	6.8300	+8.413%	16	8,241	-93.851%
2025-11-18	6.2000	6.3000	6.2000	6.3000	+11.307%	2	8,231	-93.333%
2025-11-17	5.6000	5.6600	5.6000	5.6600	+9.903%	90	8,229	-92.580%
2025-11-14	5.1500	5.1500	5.1500	5.1500	-2.277%	1	8,179	-91.845%
2025-11-13	5.1500	5.2700	5.1500	5.2700	+18.427%	10	8,179	-92.030%
2025-11-12	4.4500	4.4500	4.4500	4.4500	+7.748%	1	8,176	-90.562%
2025-11-11	4.1500	4.1500	4.1300	4.1300	+0.732%	3	8,176	-89.831%
2025-11-10	4.0700	4.1000	4.0700	4.1000	-10.284%	15	8,177	-89.756%
2025-11-07	4.8500	4.8500	4.5700	4.5700	+3.864%	2	8,189	-90.810%
2025-11-06	4.1500	4.4000	4.1500	4.4000	+7.317%	8	8,187	-90.455%
2025-11-05	4.1000	4.1000	4.1000	4.1000	+2.500%	2	8,181	-89.756%
2025-11-04	4.0000	4.0000	4.0000	4.0000	+11.732%	1	8,181	-89.500%
2025-11-03	3.4200	3.5800	3.3500	3.5800	-9.367%	29	8,176	-88.268%
2025-10-31	3.5000	3.9500	3.3500	3.9500	-22.549%	50	8,176	-89.367%
2025-10-30	5.1000	5.1000	5.1000	5.1000	+6.250%	1	8,178	-91.765%
2025-10-29	4.8000	4.9300	4.7000	4.8000	-2.041%	16	8,177	-91.250%
2025-10-28	4.8500	4.9000	4.8400	4.9000	+3.158%	11	8,177	-91.429%
2025-10-27	4.6700	4.7800	4.6700	4.7500	-5.000%	7	8,162	-91.158%
2025-10-24	5.1100	5.5700	4.8000	5.0000	-12.281%	14	8,162	-91.600%
2025-10-23	5.8000	5.8000	5.7000	5.7000	-5.785%	50	8,176	-92.632%
2025-10-22	5.8500	6.1500	5.8500	6.0500	+12.037%	36	8,206	-93.058%
2025-10-21	5.9000	5.9000	5.4000	5.4000	-16.279%	13	8,172	-92.222%
2025-10-20	6.6500	6.6600	6.4500	6.4500	-7.857%	6	8,183	-93.488%
2025-10-17	7.4600	7.4600	7.0000	7.0000	-6.667%	3	8,181	-94.000%
2025-10-16	6.5000	7.5800	6.5000	7.5000	+4.167%	1,352	8,172	-94.400%
2025-10-15	6.7700	7.2000	6.7500	7.2000	+2.857%	25	6,834	-94.167%
2025-10-14	7.5000	7.5000	7.0000	7.0000	+14.754%	26	6,811	-94.000%
2025-10-13	6.2700	6.2700	6.1000	6.1000	-7.576%	22	6,811	-93.115%
2025-10-10	5.3800	6.6100	5.3000	6.6000	+25.714%	515	6,810	-93.636%
2025-10-09	5.5300	5.5300	5.2200	5.2500	+1.744%	35	6,360	-92.000%
2025-10-08	5.1100	5.1700	5.0900	5.1600	-7.027%	6	6,361	-91.860%
2025-10-07	5.5900	5.5900	5.5500	5.5500	-7.500%	22	6,383	-92.432%
2025-10-06	5.9500	6.0000	5.9500	6.0000	+12.994%	2	6,383	-93.000%
2025-10-03	5.3000	5.3100	5.3000	5.3100	-1.117%	3	6,381	-92.090%
2025-10-02	5.6000	5.6000	5.3300	5.3700	+3.071%	63	6,384	-92.179%
2025-10-01	5.3500	5.3500	5.2100	5.2100	-4.052%	16	6,378	-91.939%
2025-09-30	5.4500	5.6000	5.4300	5.4300	+5.029%	47	6,374	-92.265%
2025-09-29	5.2800	5.3600	5.1700	5.1700	-5.138%	23	6,380	-91.876%
2025-09-26	5.5500	5.5500	5.4500	5.4500	-2.679%	653	6,380	-92.294%
2025-09-25	5.8000	5.8000	5.5500	5.6000	-0.709%	37	5,731	-92.500%
2025-09-24	5.4500	5.7300	5.4500	5.6400	-0.177%	20	5,702	-92.553%
2025-09-23	5.5000	5.6500	5.3700	5.6500	+15.306%	13	5,701	-92.566%
2025-09-22	4.7000	4.9000	4.6500	4.9000	+6.522%	12	5,690	-91.429%
2025-09-19	4.5000	4.6000	4.5000	4.6000	+2.450%	17	5,688	-90.870%
2025-09-18	4.4900	4.4900	4.4900	4.4900	-5.870%	1	5,684	-90.646%
2025-09-17	4.8000	4.8000	4.7700	4.7700	+0.421%	2	5,683	-91.195%
2025-09-15	4.6500	4.7500	4.6500	4.7500	-7.588%	14	5,681	-91.158%
2025-09-12	4.9000	5.1400	4.9000	5.1400	+5.979%	7	5,686	-91.829%
2025-09-11	4.8500	4.8500	4.8500	4.8500	-1.020%	16	5,680	-91.340%
2025-09-10	4.7000	4.9000	4.7000	4.9000	+12.644%	2	5,664	-91.429%
2025-09-09	4.3500	4.3500	4.3500	4.3500	-2.247%	8	5,662	-90.345%
2025-09-08	4.3200	4.4500	4.3200	4.4500	-3.888%	46	5,660	-90.562%
2025-09-05	4.3500	4.6300	4.3500	4.6300	-10.097%	12	5,690	-90.929%
2025-09-02	5.0000	5.1500	4.9500	5.1500	+13.436%	10	5,680	-91.845%
2025-08-29	4.3800	4.7500	4.3800	4.5400	+5.828%	64	5,652	-90.749%
2025-08-28	4.2500	4.2900	4.2500	4.2900	-3.596%	2	5,652	-90.210%
2025-08-27	4.4500	4.4500	4.4500	4.4500	-1.549%	1	5,652	-90.562%
2025-08-26	4.4800	4.5200	4.4800	4.5200	+1.573%	5	5,652	-90.708%
2025-08-25	4.4500	4.4500	4.4500	4.4500	-2.198%	1	5,657	-90.562%
2025-08-22	4.7800	4.8000	4.5500	4.5500	-11.650%	8	5,658	-90.769%
2025-08-21	5.2000	5.2000	5.1500	5.1500	-2.830%	5	5,663	-91.845%
2025-08-20	5.3000	5.3000	5.3000	5.3000	+24.706%	2	5,659	-92.075%
2025-08-15	4.1500	4.2500	4.1500	4.2500	+2.410%	15	5,657	-90.118%
2025-08-14	4.2100	4.2100	4.1500	4.1500	-11.702%	9	5,672	-89.880%
2025-08-13	4.7000	4.7000	4.7000	4.7000	-0.212%	1	5,677	-91.064%
2025-08-12	4.7100	4.7100	4.7100	4.7100	-2.887%	2	5,676	-91.083%
2025-08-11	4.8500	4.8500	4.8500	4.8500	+1.042%	1	5,678	-91.340%
2025-08-08	4.8200	4.8200	4.7600	4.8000	-0.415%	17	5,677	-91.250%
2025-08-07	4.8200	4.8200	4.8200	4.8200	+1.474%	12	5,673	-91.286%
2025-08-06	5.0000	5.0000	4.7500	4.7500	-12.037%	24	5,673	-91.158%
2025-08-05	5.5000	5.5500	5.4000	5.4000	-6.087%	5	5,676	-92.222%
2025-08-04	5.5500	5.9500	5.5500	5.7500	+0.524%	18	5,678	-92.696%
2025-08-01	5.0000	6.0000	5.0000	5.7200	+34.272%	227	5,677	-92.657%
2025-07-31	4.0000	4.2700	4.0000	4.2600	-3.182%	20	5,849	-90.141%
2025-07-29	4.2900	4.4000	4.2900	4.4000	+6.280%	5	5,846	-90.455%
2025-07-28	4.1400	4.1400	4.1400	4.1400	-2.128%	1	5,846	-89.855%
2025-07-25	4.2300	4.2300	4.2300	4.2300	-2.083%	3	5,845	-90.071%
2025-07-24	4.3000	4.3200	4.2500	4.3200	-10.000%	3	5,845	-90.278%
2025-07-23	4.8000	4.8000	4.8000	4.8000	+1.053%	1	5,845	-91.250%
2025-07-21	4.7500	4.7500	4.7500	4.7500	-12.844%	1	5,846	-91.158%
2025-07-18	5.4500	5.4500	5.4500	5.4500	-2.330%	1	5,845	-92.294%
2025-07-16	5.2500	5.6000	5.2500	5.5800	+7.308%	37	5,846	-92.473%
2025-07-15	5.1800	5.2500	5.1500	5.2000	-2.804%	8	5,836	-91.923%
2025-07-14	5.4500	5.4500	5.3500	5.3500	-5.310%	5	5,841	-92.150%
2025-07-11	5.6500	5.6500	5.6500	5.6500	-2.586%	1	5,846	-92.566%
2025-07-10	5.9500	6.0000	5.8000	5.8000	-0.855%	15	5,847	-92.759%
2025-07-09	6.1000	6.1000	5.8400	5.8500	-7.290%	27	5,836	-92.821%
2025-07-08	6.2500	6.3100	6.2500	6.3100	+4.298%	7	5,862	-93.344%
2025-07-07	6.1000	6.1000	5.9600	6.0500	-0.820%	5	5,855	-93.058%
2025-07-03	6.1400	6.2000	6.1000	6.1000	-6.870%	23	5,855	-93.115%
2025-07-02	6.5500	6.5500	6.5000	6.5500	0.000%	10	5,855	-93.588%
2025-07-01	6.6900	6.6900	6.5500	6.5500	-4.380%	6	5,878	-93.588%
2025-06-30	6.6700	6.8500	6.6700	6.8500	+1.481%	15	5,880	-93.869%
2025-06-27	6.8000	6.8000	6.7200	6.7500	-1.460%	16	5,865	-93.778%
2025-06-26	7.5500	7.5500	6.8500	6.8500	-9.868%	109	5,877	-93.869%
2025-06-25	7.6000	7.7000	7.6000	7.6000	+0.662%	9	5,890	-94.474%
2025-06-24	7.8000	7.8000	7.5200	7.5500	-11.799%	17	5,890	-94.437%
2025-06-23	8.5100	8.5600	8.3600	8.5600	-3.277%	12	5,906	-95.093%
2025-06-20	8.1000	8.8500	8.1000	8.8500	+9.259%	8	5,904	-95.254%
2025-06-18	8.2000	8.2400	8.1000	8.1000	+1.759%	3	5,901	-94.815%
2025-06-17	8.0400	8.0400	7.9300	7.9600	-1.118%	4	5,901	-94.724%
2025-06-16	8.6000	8.6000	8.0500	8.0500	-4.281%	5	5,901	-94.783%
2025-06-13	8.5200	8.5200	8.3000	8.4100	+0.119%	14	5,904	-95.006%
2025-06-12	8.4500	8.4900	8.4000	8.4000	-0.356%	8	5,908	-95.000%
2025-06-11	7.8800	8.4300	7.8800	8.4300	+4.332%	33	5,902	-95.018%
2025-06-10	7.9100	8.1400	7.9100	8.0800	+3.590%	3	6,433	-94.802%
2025-06-09	7.9000	7.9000	7.7500	7.8000	-5.109%	593	6,434	-94.615%
2025-06-06	8.5000	8.5000	8.2200	8.2200	-3.860%	24	6,082	-94.891%
2025-06-05	8.4500	8.5500	8.4500	8.5500	-3.933%	5	6,089	-95.088%
2025-06-04	8.9900	8.9900	8.9000	8.9000	-3.050%	9	6,103	-95.281%
2025-06-03	9.1800	9.1800	9.1800	9.1800	+2.000%	1	6,103	-95.425%
2025-06-02	9.7200	9.7200	9.0000	9.0000	-4.459%	7	6,102	-95.333%
2025-05-30	9.4500	9.6400	9.4200	9.4200	+0.213%	14	6,098	-95.541%
2025-05-29	9.0200	9.4000	9.0200	9.4000	-0.529%	2	6,093	-95.532%
2025-05-28	9.3500	9.4500	9.2500	9.4500	+1.070%	10	6,092	-95.556%
2025-05-27	10.0000	10.1000	9.1500	9.3500	-9.836%	11	6,088	-95.508%
2025-05-23	10.4500	10.4500	10.0700	10.3700	+7.461%	30	6,091	-95.950%
2025-05-22	10.0000	10.0000	9.5500	9.6500	-4.455%	21	6,091	-95.648%
2025-05-21	9.8700	10.2000	9.8700	10.1000	+5.208%	16	6,082	-95.842%
2025-05-20	9.2300	9.6000	9.2300	9.6000	+5.495%	8	6,070	-95.625%
2025-05-19	9.8500	9.8500	9.0700	9.1000	-1.834%	5	6,070	-95.385%
2025-05-16	9.4500	9.4500	9.1500	9.2700	-1.905%	32	6,065	-95.469%
2025-05-15	9.5000	9.5000	9.3000	9.4500	+7.386%	37	6,050	-95.556%
2025-05-14	8.6100	8.8800	8.6100	8.8000	+3.651%	659	6,023	-95.227%
2025-05-13	8.4900	8.4900	8.1500	8.4900	-4.607%	83	6,238	-95.053%
2025-05-12	8.5700	9.0700	8.5700	8.9000	-23.867%	66	6,254	-95.281%
2025-05-09	11.4300	11.7400	11.4300	11.6900	+1.652%	16	6,219	-96.407%
2025-05-08	11.5000	11.5000	11.5000	11.5000	-7.779%	1	6,219	-96.348%
2025-05-07	12.4700	12.4700	12.4700	12.4700	-5.602%	2	6,218	-96.632%
2025-05-06	13.2100	13.2100	13.2100	13.2100	+6.275%	1	6,220	-96.821%
2025-05-05	12.7400	12.7400	12.3900	12.4300	+9.035%	15	6,220	-96.621%
2025-05-02	11.5700	11.5700	11.4000	11.4000	-3.390%	6	6,220	-96.316%
2025-05-01	12.1000	12.2500	11.7200	11.8000	-10.334%	1,015	6,217	-96.441%
2025-04-30	14.0800	14.7000	13.1600	13.1600	+5.618%	8	5,299	-96.809%
2025-04-29	13.1500	13.1500	12.4600	12.4600	-1.580%	9	5,295	-96.629%
2025-04-28	12.0000	12.6600	12.0000	12.6600	+3.347%	13	5,291	-96.682%
2025-04-25	12.4000	12.4000	12.2500	12.2500	-4.669%	10	5,296	-96.571%
2025-04-24	13.2500	13.3000	12.8500	12.8500	-9.187%	5	5,301	-96.732%
2025-04-23	13.6000	14.1500	12.8000	14.1500	-13.982%	89	5,300	-97.032%
2025-04-22	17.1000	17.1000	16.3600	16.4500	-11.321%	13	5,259	-97.447%
2025-04-21	17.6500	19.0000	17.6500	18.5500	+13.804%	73	5,260	-97.736%
2025-04-17	16.3000	16.3000	16.3000	16.3000	-4.678%	2	5,221	-97.423%
2025-04-16	15.8300	17.1000	15.6000	17.1000	+16.327%	159	5,221	-97.544%
2025-04-15	14.3500	14.7500	14.3500	14.7000	+0.341%	566	5,177	-97.143%
2025-04-14	14.2100	14.6700	14.0000	14.6500	-7.278%	31	4,824	-97.133%
2025-04-11	16.3000	16.4500	15.8000	15.8000	-0.754%	20	4,836	-97.342%
2025-04-10	14.1900	15.9200	14.1900	15.9200	+21.992%	8	4,836	-97.362%
2025-04-09	18.1000	19.0800	12.5700	13.0500	-32.732%	134	4,836	-96.782%
2025-04-08	14.6000	19.4000	14.6000	19.4000	+17.221%	35	4,868	-97.835%
2025-04-07	20.9300	21.0500	16.1600	16.5500	-8.310%	201	4,849	-97.462%
2025-04-04	19.3000	19.3000	16.7500	18.0500	+17.974%	324	4,767	-97.673%
2025-04-03	12.7800	15.6500	12.7800	15.3000	+43.662%	179	4,692	-97.255%
2025-04-02	11.0000	11.0000	10.6100	10.6500	-8.190%	14	4,529	-96.056%
2025-04-01	11.7000	11.8500	11.6000	11.6000	-7.200%	4	4,527	-96.379%
2025-03-31	13.1500	13.2500	12.4000	12.5000	+7.388%	117	4,529	-96.640%
2025-03-28	10.7000	11.6400	10.7000	11.6400	+24.492%	14	4,553	-96.392%
2025-03-27	9.3500	9.3500	9.3500	9.3500	-1.579%	10	4,550	-95.508%
2025-03-26	9.3900	9.5000	9.2900	9.5000	+5.556%	9	4,560	-95.579%
2025-03-25	9.1000	9.1200	8.8600	9.0000	-3.226%	59	4,556	-95.333%
2025-03-24	9.2800	9.4900	9.2000	9.3000	-13.488%	91	4,581	-95.484%
2025-03-21	11.0800	11.0800	10.7500	10.7500	+2.871%	28	4,519	-96.093%
2025-03-20	10.4500	10.4500	10.4500	10.4500	-5.856%	2	4,510	-95.981%
2025-03-19	11.1000	11.1000	11.1000	11.1000	-5.692%	300	4,512	-96.216%
2025-03-18	11.5200	11.8500	11.5200	11.7700	+12.632%	602	4,242	-96.432%
2025-03-17	10.7000	10.7000	10.3000	10.4500	-9.367%	2,133	3,641	-95.981%
2025-03-13	11.5300	11.5300	11.5300	11.5300	+6.957%	1	1,640	-96.357%
2025-03-12	11.1100	11.1100	10.7300	10.7800	-9.412%	3	1,640	-96.104%
2025-03-11	11.9500	11.9500	11.7000	11.9000	-2.058%	29	1,638	-96.471%
2025-03-10	11.8000	12.6300	11.8000	12.1500	+17.165%	26	1,617	-96.543%
2025-03-07	10.5000	11.8500	10.3700	10.3700	-3.265%	62	1,595	-95.950%
2025-03-06	10.0000	10.7200	10.0000	10.7200	+21.130%	23	1,567	-96.082%
2025-03-05	9.3300	9.3300	8.8500	8.8500	-14.078%	7	1,550	-95.254%
2025-03-04	10.2500	10.9000	10.2500	10.3000	+6.186%	124	1,546	-95.922%
2025-03-03	8.7300	9.9000	8.6600	9.7000	+23.253%	166	1,424	-95.670%
2025-02-27	7.3000	8.0200	7.3000	7.8700	+1.548%	11	1,305	-94.663%
2025-02-26	7.5300	7.7500	7.4000	7.7500	-7.738%	8	1,302	-94.581%
2025-02-25	8.1000	8.9000	8.1000	8.4000	+10.818%	61	1,298	-95.000%
2025-02-24	7.8800	7.8800	7.4600	7.5800	+0.397%	38	1,292	-94.459%
2025-02-21	6.8800	7.6600	6.7800	7.5500	+12.519%	96	1,280	-94.437%
2025-02-20	6.6800	6.7500	6.5800	6.7100	+4.355%	10	1,252	-93.741%
2025-02-19	6.5800	6.6500	6.4300	6.4300	+1.902%	11	1,251	-93.468%
2025-02-18	6.4000	6.5500	6.3100	6.3100	+4.298%	7	1,249	-93.344%
2025-02-12	6.2000	6.2000	6.0500	6.0500	+1.681%	7	1,245	-93.058%
2025-02-11	6.0000	6.0000	5.9500	5.9500	-4.800%	2	1,238	-92.941%
2025-02-07	6.1000	6.2500	6.1000	6.2500	+8.696%	304	1,237	-93.280%
2025-02-06	5.8500	5.8500	5.7500	5.7500	+4.545%	41	1,086	-92.696%
2025-02-04	5.6700	5.6700	5.5000	5.5000	-5.983%	10	1,126	-92.364%
2025-02-03	6.2200	6.2200	5.8500	5.8500	-6.400%	21	1,124	-92.821%