AMZN270115P00150000
AMZN Jan 15 2027 150.00 Put
optionOPRA
EODOct 6, 2026
0.26USD+4.000%(+0.01)7Vol11,983OI
AMZN270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +4.000% | 7 | 11,979 | 0.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2100 | 0.2500 | -13.793% | 44 | 11,960 | +4.000% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -9.375% | 3 | 11,961 | -10.345% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 11,961 | -18.750% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 11,961 | -18.750% |
| 2026-09-29 | 0.3800 | 0.3900 | 0.3300 | 0.3700 | -7.500% | 11 | 11,959 | -29.730% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 7 | 11,961 | -35.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 11,961 | -25.714% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 1 | 11,960 | -39.535% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 99 | 12,059 | -31.579% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | 0.000% | 92 | 12,074 | -21.212% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -17.500% | 55 | 12,087 | -21.212% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 12,088 | -35.000% |
| 2026-09-17 | 0.4400 | 0.4600 | 0.4000 | 0.4300 | -12.245% | 18 | 12,087 | -39.535% |
| 2026-09-16 | 0.4800 | 0.5000 | 0.4500 | 0.4900 | +2.083% | 159 | 12,035 | -46.939% |
| 2026-09-15 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +6.667% | 19 | 12,026 | -45.833% |
| 2026-09-14 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +15.385% | 6 | 12,026 | -42.222% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -13.333% | 71 | 12,056 | -33.333% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +36.364% | 12 | 12,055 | -42.222% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 12,055 | -21.212% |
| 2026-09-04 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -7.143% | 7 | 12,061 | -33.333% |
| 2026-09-03 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | -4.545% | 5 | 12,063 | -38.095% |
| 2026-09-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 12,062 | -40.909% |
| 2026-09-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 12,062 | -44.681% |
| 2026-08-31 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | +4.878% | 597 | 11,989 | -39.535% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | -10.870% | 269 | 11,989 | -36.585% |
| 2026-08-27 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +4.545% | 188 | 11,991 | -43.478% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 25 | 12,016 | -40.909% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -11.111% | 16 | 12,000 | -45.833% |
| 2026-08-21 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | +28.571% | 538 | 11,680 | -51.852% |
| 2026-08-19 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -10.638% | 7 | 11,676 | -38.095% |
| 2026-08-18 | 0.4700 | 0.5000 | 0.4300 | 0.4700 | +4.444% | 65 | 11,677 | -44.681% |
| 2026-08-17 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -2.174% | 22 | 11,679 | -42.222% |
| 2026-08-14 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 154 | 11,752 | -43.478% |
| 2026-08-13 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -4.255% | 21 | 11,772 | -42.222% |
| 2026-08-12 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +4.444% | 3 | 11,773 | -44.681% |
| 2026-08-11 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 53 | 11,764 | -42.222% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -8.163% | 354 | 11,545 | -42.222% |
| 2026-08-07 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | -18.333% | 10 | 11,552 | -46.939% |
| 2026-08-06 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | +3.448% | 9 | 11,546 | -56.667% |
| 2026-08-05 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | +9.434% | 22 | 11,562 | -55.172% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | +10.417% | 22 | 11,580 | -50.943% |
| 2026-08-03 | 0.5300 | 0.5300 | 0.4500 | 0.4800 | -15.789% | 158 | 11,657 | -45.833% |
| 2026-07-31 | 0.5900 | 0.8400 | 0.5200 | 0.5700 | -54.762% | 89 | 11,694 | -54.386% |
| 2026-07-30 | 1.1600 | 1.2600 | 1.1300 | 1.2600 | -8.029% | 25 | 11,693 | -79.365% |
| 2026-07-29 | 1.3900 | 1.3900 | 1.2800 | 1.3700 | +0.735% | 45 | 11,707 | -81.022% |
| 2026-07-28 | 1.2300 | 1.3600 | 1.2200 | 1.3600 | +3.030% | 13 | 11,715 | -80.882% |
| 2026-07-24 | 1.2900 | 1.3200 | 1.2800 | 1.3200 | -12.000% | 8 | 11,713 | -80.303% |
| 2026-07-23 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +25.000% | 72 | 11,646 | -82.667% |
| 2026-07-22 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +3.448% | 52 | 11,635 | -78.333% |
| 2026-07-21 | 1.1500 | 1.1600 | 1.1100 | 1.1600 | +1.754% | 27 | 11,636 | -77.586% |
| 2026-07-20 | 1.2400 | 1.2400 | 1.1100 | 1.1400 | -8.065% | 45 | 11,638 | -77.193% |
| 2026-07-17 | 1.4100 | 1.4100 | 1.2400 | 1.2400 | +11.712% | 18 | 11,638 | -79.032% |
| 2026-07-16 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -18.978% | 2 | 11,636 | -76.577% |
| 2026-07-14 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | +0.735% | 13 | 11,644 | -81.022% |
| 2026-07-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 1,012 | 12,528 | -80.882% |
| 2026-07-10 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | -2.027% | 22 | 12,510 | -82.069% |
| 2026-07-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 1 | 12,509 | -82.432% |
| 2026-07-07 | 1.5300 | 1.5500 | 1.4400 | 1.4400 | -3.356% | 13 | 12,509 | -81.944% |
| 2026-07-06 | 1.5800 | 1.5800 | 1.4900 | 1.4900 | -2.614% | 6 | 12,507 | -82.550% |
| 2026-07-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 1 | 12,507 | -83.007% |
| 2026-07-01 | 1.6200 | 1.6300 | 1.5200 | 1.5200 | -12.139% | 78 | 12,557 | -82.895% |
| 2026-06-30 | 1.6000 | 1.7300 | 1.5600 | 1.7300 | +6.135% | 54 | 12,557 | -84.971% |
| 2026-06-29 | 1.7100 | 1.7100 | 1.6300 | 1.6300 | -22.381% | 5 | 12,558 | -84.049% |
| 2026-06-26 | 1.9800 | 2.1000 | 1.9800 | 2.1000 | -4.110% | 62 | 12,497 | -87.619% |
| 2026-06-25 | 2.1500 | 2.2000 | 2.0000 | 2.1900 | +33.537% | 99 | 12,481 | -88.128% |
| 2026-06-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 1 | 12,481 | -84.146% |
| 2026-06-23 | 1.7400 | 1.8100 | 1.7200 | 1.7400 | -8.421% | 9 | 12,482 | -85.057% |
| 2026-06-22 | 1.6600 | 1.9700 | 1.6600 | 1.9000 | +24.183% | 59 | 12,485 | -86.316% |
| 2026-06-18 | 1.5400 | 1.5900 | 1.5200 | 1.5300 | -1.290% | 65 | 12,480 | -83.007% |
| 2026-06-17 | 1.5400 | 1.5700 | 1.5200 | 1.5500 | +11.511% | 8 | 12,478 | -83.226% |
| 2026-06-16 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -5.442% | 12 | 12,490 | -81.295% |
| 2026-06-15 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -23.834% | 6 | 12,495 | -82.313% |
| 2026-06-12 | 2.0000 | 2.0300 | 1.9300 | 1.9300 | +4.324% | 109 | 12,386 | -86.528% |
| 2026-06-11 | 2.0000 | 2.0100 | 1.8500 | 1.8500 | +2.210% | 142 | 12,285 | -85.946% |
| 2026-06-10 | 1.8200 | 1.9000 | 1.8100 | 1.8100 | +0.556% | 106 | 12,230 | -85.635% |
| 2026-06-09 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | +5.882% | 16 | 12,234 | -85.556% |
| 2026-06-08 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +3.030% | 3 | 12,231 | -84.706% |
| 2026-06-05 | 1.3400 | 1.6500 | 1.3400 | 1.6500 | +15.385% | 17 | 12,226 | -84.242% |
| 2026-06-04 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 1 | 12,227 | -81.818% |
| 2026-06-03 | 1.5000 | 1.5100 | 1.4700 | 1.5000 | +12.782% | 6 | 12,221 | -82.667% |
| 2026-06-02 | 1.4300 | 1.4300 | 1.3300 | 1.3300 | +5.556% | 22 | 12,243 | -80.451% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | +9.565% | 99 | 12,244 | -79.365% |
| 2026-05-28 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | -0.862% | 10 | 12,249 | -77.391% |
| 2026-05-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 1 | 12,249 | -77.586% |
| 2026-05-26 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | +1.613% | 22 | 12,240 | -79.365% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -6.767% | 14 | 12,249 | -79.032% |
| 2026-05-21 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -0.746% | 7 | 12,254 | -80.451% |
| 2026-05-20 | 1.3400 | 1.3600 | 1.3400 | 1.3400 | -6.944% | 36 | 12,261 | -80.597% |
| 2026-05-19 | 1.4300 | 1.4800 | 1.4300 | 1.4400 | +7.463% | 7 | 12,259 | -81.944% |
| 2026-05-18 | 1.4500 | 1.4500 | 1.3200 | 1.3400 | -7.586% | 46 | 12,273 | -80.597% |
| 2026-05-15 | 1.4700 | 1.4700 | 1.4300 | 1.4500 | +5.839% | 24 | 12,292 | -82.069% |
| 2026-05-14 | 1.3700 | 1.4200 | 1.3700 | 1.3700 | -0.725% | 33 | 12,312 | -81.022% |
| 2026-05-13 | 1.4700 | 1.4700 | 1.3800 | 1.3800 | -3.497% | 27 | 12,330 | -81.159% |
| 2026-05-12 | 1.4300 | 1.4300 | 1.4100 | 1.4300 | +7.519% | 38 | 12,346 | -81.818% |
| 2026-05-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -13.072% | 1 | 12,346 | -80.451% |
| 2026-05-08 | 1.3900 | 1.5300 | 1.3400 | 1.5300 | +8.511% | 43 | 12,389 | -83.007% |
| 2026-05-07 | 1.3800 | 1.4100 | 1.3000 | 1.4100 | +4.444% | 23 | 12,397 | -81.560% |
| 2026-05-06 | 1.3000 | 1.3800 | 1.2800 | 1.3500 | -0.735% | 927 | 12,399 | -80.741% |
| 2026-05-05 | 1.3100 | 1.3700 | 1.3100 | 1.3600 | -3.546% | 16 | 12,384 | -80.882% |
| 2026-05-04 | 1.4100 | 1.4800 | 1.3600 | 1.4100 | -1.399% | 69 | 12,382 | -81.560% |
| 2026-05-01 | 1.4000 | 1.4600 | 1.3900 | 1.4300 | -4.667% | 70 | 12,412 | -81.818% |
| 2026-04-30 | 1.5800 | 1.6000 | 1.5000 | 1.5000 | -13.793% | 385 | 12,781 | -82.667% |
| 2026-04-29 | 1.6900 | 1.7500 | 1.6800 | 1.7400 | -5.946% | 51 | 12,825 | -85.057% |
| 2026-04-28 | 2.0000 | 2.0000 | 1.8100 | 1.8500 | -1.070% | 39 | 12,834 | -85.946% |
| 2026-04-27 | 1.9200 | 1.9200 | 1.8700 | 1.8700 | +0.538% | 4 | 12,835 | -86.096% |
| 2026-04-24 | 2.0600 | 2.0700 | 1.8300 | 1.8600 | -13.084% | 176 | 12,841 | -86.022% |
| 2026-04-23 | 2.0800 | 2.1400 | 2.0500 | 2.1400 | +2.885% | 28 | 12,862 | -87.850% |
| 2026-04-22 | 2.1800 | 2.1800 | 2.0700 | 2.0800 | -9.957% | 204 | 12,951 | -87.500% |
| 2026-04-21 | 2.2400 | 2.3100 | 2.1800 | 2.3100 | -2.119% | 20 | 12,967 | -88.745% |
| 2026-04-20 | 2.4900 | 2.4900 | 2.3600 | 2.3600 | 0.000% | 73 | 12,990 | -88.983% |
| 2026-04-17 | 2.1700 | 2.3600 | 2.1500 | 2.3600 | -1.667% | 81 | 13,045 | -88.983% |
| 2026-04-16 | 2.4800 | 2.5200 | 2.3300 | 2.4000 | -1.639% | 16 | 13,038 | -89.167% |
| 2026-04-15 | 2.4900 | 2.4900 | 2.4300 | 2.4400 | +4.274% | 516 | 13,054 | -89.344% |
| 2026-04-14 | 2.7000 | 2.7000 | 2.3200 | 2.3400 | -22.259% | 50 | 13,036 | -88.889% |
| 2026-04-13 | 2.9900 | 3.0600 | 2.9900 | 3.0100 | -3.526% | 34 | 13,035 | -91.362% |
| 2026-04-10 | 3.2500 | 3.2500 | 3.1000 | 3.1200 | -13.092% | 31 | 13,035 | -91.667% |
| 2026-04-09 | 4.1500 | 4.1500 | 3.5400 | 3.5900 | -16.512% | 255 | 13,063 | -92.758% |
| 2026-04-08 | 3.8800 | 4.3000 | 3.8300 | 4.3000 | -19.626% | 118 | 12,996 | -93.953% |
| 2026-04-07 | 5.4000 | 5.6200 | 5.3500 | 5.3500 | +1.905% | 30 | 13,004 | -95.140% |
| 2026-04-06 | 5.4000 | 5.4000 | 5.2000 | 5.2500 | -7.407% | 30 | 12,985 | -95.048% |
| 2026-04-02 | 6.0500 | 6.0500 | 5.6700 | 5.6700 | +5.981% | 3 | 12,983 | -95.414% |
| 2026-04-01 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -5.310% | 15 | 12,983 | -95.140% |
| 2026-03-31 | 6.4000 | 6.4000 | 5.6500 | 5.6500 | -22.283% | 243 | 12,968 | -95.398% |
| 2026-03-30 | 6.9000 | 7.3000 | 6.7500 | 7.2700 | -3.067% | 2,563 | 12,989 | -96.424% |
| 2026-03-27 | 6.8000 | 7.5000 | 6.7800 | 7.5000 | +19.808% | 649 | 10,806 | -96.533% |
| 2026-03-26 | 5.6500 | 6.2600 | 5.6500 | 6.2600 | +10.796% | 30 | 10,776 | -95.847% |
| 2026-03-25 | 5.2100 | 5.6500 | 5.2100 | 5.6500 | -4.237% | 58 | 10,785 | -95.398% |
| 2026-03-24 | 5.9500 | 5.9500 | 5.7600 | 5.9000 | +7.273% | 21 | 10,790 | -95.593% |
| 2026-03-23 | 5.3500 | 5.5000 | 5.2000 | 5.5000 | -10.569% | 28 | 10,787 | -95.273% |
| 2026-03-20 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +4.237% | 38 | 10,796 | -95.772% |
| 2026-03-19 | 6.1300 | 6.1300 | 5.7500 | 5.9000 | +4.610% | 1,208 | 10,795 | -95.593% |
| 2026-03-18 | 5.2100 | 5.6400 | 5.2100 | 5.6400 | +15.102% | 40 | 10,775 | -95.390% |
| 2026-03-17 | 5.1000 | 5.2000 | 4.9000 | 4.9000 | -11.712% | 63 | 10,785 | -94.694% |
| 2026-03-16 | 6.1100 | 6.1100 | 5.5500 | 5.5500 | -14.352% | 154 | 10,811 | -95.315% |
| 2026-03-13 | 6.1300 | 6.5000 | 6.1000 | 6.4800 | +2.047% | 6 | 10,811 | -95.988% |
| 2026-03-12 | 6.0300 | 6.3500 | 5.9000 | 6.3500 | +12.389% | 63 | 10,806 | -95.906% |
| 2026-03-11 | 5.1500 | 5.7000 | 5.1500 | 5.6500 | +3.291% | 33 | 10,832 | -95.398% |
| 2026-03-10 | 5.6500 | 5.7500 | 5.2500 | 5.4700 | -7.131% | 158 | 10,838 | -95.247% |
| 2026-03-09 | 7.0500 | 7.0500 | 5.8900 | 5.8900 | -5.000% | 79 | 10,732 | -95.586% |
| 2026-03-06 | 5.8500 | 6.2000 | 5.6500 | 6.2000 | +17.871% | 11 | 10,793 | -95.806% |
| 2026-03-05 | 5.2000 | 5.6500 | 4.9500 | 5.2600 | +0.766% | 55 | 10,797 | -95.057% |
| 2026-03-04 | 5.6000 | 5.6000 | 5.1500 | 5.2200 | -16.077% | 48 | 10,787 | -95.019% |
| 2026-03-03 | 7.1500 | 7.2000 | 6.2000 | 6.2200 | +1.967% | 67 | 10,795 | -95.820% |
| 2026-03-02 | 6.0500 | 6.1700 | 5.9500 | 6.1000 | +1.667% | 29 | 10,826 | -95.738% |
| 2026-02-27 | 6.0500 | 6.1000 | 5.9200 | 6.0000 | -0.662% | 18 | 10,831 | -95.667% |
| 2026-02-26 | 6.0000 | 6.2500 | 5.8500 | 6.0400 | +7.857% | 51 | 10,832 | -95.695% |
| 2026-02-25 | 5.5600 | 5.7300 | 5.5500 | 5.6000 | -5.085% | 11 | 10,813 | -95.357% |
| 2026-02-24 | 6.3700 | 6.3700 | 5.7400 | 5.9000 | -10.198% | 404 | 10,813 | -95.593% |
| 2026-02-23 | 6.4300 | 6.7500 | 6.4000 | 6.5700 | +11.356% | 65 | 10,466 | -96.043% |
| 2026-02-20 | 6.5000 | 6.5000 | 5.6100 | 5.9000 | -9.924% | 67 | 10,442 | -95.593% |
| 2026-02-19 | 6.2500 | 6.6000 | 6.2500 | 6.5500 | +3.150% | 55 | 10,460 | -96.031% |
| 2026-02-18 | 6.2100 | 6.4000 | 6.0100 | 6.3500 | -7.299% | 292 | 10,450 | -95.906% |
| 2026-02-17 | 6.8800 | 7.5000 | 6.7000 | 6.8500 | -2.560% | 98 | 10,669 | -96.204% |
| 2026-02-13 | 7.1200 | 7.2500 | 6.5600 | 7.0300 | +1.737% | 78 | 10,601 | -96.302% |
| 2026-02-12 | 6.3000 | 7.3400 | 6.3000 | 6.9100 | +12.358% | 481 | 10,601 | -96.237% |
| 2026-02-11 | 5.9500 | 6.4500 | 5.9500 | 6.1500 | +5.128% | 55 | 10,168 | -95.772% |
| 2026-02-10 | 5.7500 | 6.1500 | 5.5200 | 5.8500 | +0.862% | 323 | 10,122 | -95.556% |
| 2026-02-09 | 5.8800 | 6.5000 | 5.3300 | 5.8000 | +3.571% | 196 | 9,853 | -95.517% |
| 2026-02-06 | 6.5500 | 6.9500 | 5.6000 | 5.6000 | +9.804% | 557 | 9,786 | -95.357% |
| 2026-02-05 | 5.0000 | 5.3800 | 4.9200 | 5.1000 | +24.088% | 161 | 9,396 | -94.902% |
| 2026-02-04 | 3.7000 | 4.2400 | 3.7000 | 4.1100 | +28.438% | 15 | 9,268 | -93.674% |
| 2026-02-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.894% | 1 | 9,259 | -91.875% |
| 2026-02-02 | 3.0500 | 3.2000 | 3.0500 | 3.1100 | -4.308% | 7 | 9,258 | -91.640% |
| 2026-01-30 | 3.3900 | 3.3900 | 3.2500 | 3.2500 | -6.877% | 8 | 9,265 | -92.000% |
| 2026-01-29 | 3.3000 | 3.6000 | 3.3000 | 3.4900 | +5.758% | 137 | 9,271 | -92.550% |
| 2026-01-28 | 3.0700 | 3.3000 | 3.0700 | 3.3000 | +8.197% | 2 | 9,268 | -92.121% |
| 2026-01-27 | 3.3800 | 3.4000 | 3.0500 | 3.0500 | -11.594% | 208 | 9,269 | -91.475% |
| 2026-01-26 | 3.4500 | 3.4500 | 3.3500 | 3.4500 | +6.154% | 18 | 9,065 | -92.464% |
| 2026-01-23 | 3.3600 | 3.3600 | 3.2000 | 3.2500 | -7.143% | 5 | 9,057 | -92.000% |
| 2026-01-22 | 3.5500 | 3.7500 | 3.5000 | 3.5000 | -17.647% | 76 | 9,060 | -92.571% |
| 2026-01-21 | 4.0200 | 4.2500 | 4.0200 | 4.2500 | +5.721% | 33 | 9,088 | -93.882% |
| 2026-01-20 | 3.9200 | 4.1600 | 3.9200 | 4.0200 | +18.235% | 42 | 9,063 | -93.532% |
| 2026-01-16 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -4.762% | 50 | 8,979 | -92.353% |
| 2026-01-15 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -2.192% | 1 | 8,979 | -92.717% |
| 2026-01-14 | 3.6300 | 3.7200 | 3.6300 | 3.6500 | +8.955% | 7 | 8,978 | -92.877% |
| 2026-01-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 1 | 8,971 | -92.239% |
| 2026-01-12 | 3.0200 | 3.0300 | 3.0000 | 3.0000 | -1.639% | 4 | 8,970 | -91.333% |
| 2026-01-09 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -5.864% | 13 | 8,972 | -91.475% |
| 2026-01-08 | 3.2100 | 3.2500 | 3.2100 | 3.2400 | -6.628% | 7 | 8,973 | -91.975% |
| 2026-01-07 | 3.4000 | 3.4700 | 3.3100 | 3.4700 | -0.857% | 85 | 8,968 | -92.507% |
| 2026-01-06 | 3.9000 | 3.9000 | 3.3500 | 3.5000 | -11.392% | 436 | 9,002 | -92.571% |
| 2026-01-05 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -12.804% | 62 | 8,600 | -93.418% |
| 2026-01-02 | 3.9500 | 4.6700 | 3.8500 | 4.5300 | +14.684% | 129 | 8,660 | -94.260% |
| 2025-12-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 8,541 | -93.418% |
| 2025-12-30 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -2.439% | 3 | 8,541 | -93.500% |
| 2025-12-29 | 4.0700 | 4.1000 | 4.0500 | 4.1000 | +0.737% | 7 | 8,541 | -93.659% |
| 2025-12-26 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | -1.928% | 49 | 8,545 | -93.612% |
| 2025-12-24 | 4.2500 | 4.3000 | 4.1500 | 4.1500 | -5.251% | 7 | 8,515 | -93.735% |
| 2025-12-23 | 4.3500 | 4.3800 | 4.3500 | 4.3800 | -6.410% | 11 | 8,515 | -94.064% |
| 2025-12-22 | 4.7500 | 4.7500 | 4.6800 | 4.6800 | -2.500% | 17 | 8,526 | -94.444% |
| 2025-12-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 8,515 | -94.583% |
| 2025-12-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.747% | 19 | 8,514 | -94.800% |
| 2025-12-17 | 5.3000 | 5.5400 | 5.3000 | 5.5400 | +4.528% | 55 | 8,495 | -95.307% |
| 2025-12-16 | 5.3300 | 5.3300 | 5.2000 | 5.3000 | -0.935% | 18 | 8,440 | -95.094% |
| 2025-12-15 | 5.1700 | 5.4600 | 5.1700 | 5.3500 | +2.885% | 11 | 8,432 | -95.140% |
| 2025-12-12 | 5.0700 | 5.2500 | 5.0400 | 5.2000 | +6.122% | 14 | 8,422 | -95.000% |
| 2025-12-11 | 4.8200 | 4.9900 | 4.7800 | 4.9000 | +1.031% | 534 | 8,424 | -94.694% |
| 2025-12-10 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -4.528% | 7 | 8,406 | -94.639% |
| 2025-12-09 | 5.1700 | 5.1700 | 5.0500 | 5.0800 | -3.605% | 235 | 8,412 | -94.882% |
| 2025-12-08 | 5.0000 | 5.2700 | 5.0000 | 5.2700 | +4.980% | 47 | 8,633 | -95.066% |
| 2025-12-05 | 4.9500 | 5.0600 | 4.8500 | 5.0200 | -3.462% | 37 | 8,587 | -94.821% |
| 2025-12-04 | 5.2000 | 5.4500 | 5.2000 | 5.2000 | +2.970% | 32 | 8,576 | -95.000% |
| 2025-12-03 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | +2.020% | 13 | 8,564 | -94.851% |
| 2025-12-02 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -1.000% | 11 | 8,551 | -94.747% |
| 2025-12-01 | 4.9400 | 5.0000 | 4.9400 | 5.0000 | +1.010% | 2 | 8,554 | -94.800% |
| 2025-11-28 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -5.714% | 10 | 8,553 | -94.747% |
| 2025-11-26 | 5.1700 | 5.2900 | 5.1500 | 5.2500 | -0.943% | 85 | 8,540 | -95.048% |
| 2025-11-25 | 5.6300 | 6.0000 | 5.3000 | 5.3000 | -8.621% | 11 | 8,540 | -95.094% |
| 2025-11-24 | 5.9600 | 6.0000 | 5.8000 | 5.8000 | -11.854% | 96 | 8,530 | -95.517% |
| 2025-11-21 | 7.7500 | 7.7500 | 6.5800 | 6.5800 | -7.324% | 283 | 8,520 | -96.049% |
| 2025-11-20 | 5.9900 | 7.1500 | 5.9900 | 7.1000 | +3.953% | 183 | 8,243 | -96.338% |
| 2025-11-19 | 6.6700 | 6.8300 | 6.5500 | 6.8300 | +8.413% | 16 | 8,241 | -96.193% |
| 2025-11-18 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +11.307% | 2 | 8,231 | -95.873% |
| 2025-11-17 | 5.6000 | 5.6600 | 5.6000 | 5.6600 | +9.903% | 90 | 8,229 | -95.406% |
| 2025-11-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.277% | 1 | 8,179 | -94.951% |
| 2025-11-13 | 5.1500 | 5.2700 | 5.1500 | 5.2700 | +18.427% | 10 | 8,179 | -95.066% |
| 2025-11-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.748% | 1 | 8,176 | -94.157% |
| 2025-11-11 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | +0.732% | 3 | 8,176 | -93.705% |
| 2025-11-10 | 4.0700 | 4.1000 | 4.0700 | 4.1000 | -10.284% | 15 | 8,177 | -93.659% |
| 2025-11-07 | 4.8500 | 4.8500 | 4.5700 | 4.5700 | +3.864% | 2 | 8,189 | -94.311% |
| 2025-11-06 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | +7.317% | 8 | 8,187 | -94.091% |
| 2025-11-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 2 | 8,181 | -93.659% |
| 2025-11-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.732% | 1 | 8,181 | -93.500% |
| 2025-11-03 | 3.4200 | 3.5800 | 3.3500 | 3.5800 | -9.367% | 29 | 8,176 | -92.737% |
| 2025-10-31 | 3.5000 | 3.9500 | 3.3500 | 3.9500 | -22.549% | 50 | 8,176 | -93.418% |
| 2025-10-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 8,178 | -94.902% |
| 2025-10-29 | 4.8000 | 4.9300 | 4.7000 | 4.8000 | -2.041% | 16 | 8,177 | -94.583% |
| 2025-10-28 | 4.8500 | 4.9000 | 4.8400 | 4.9000 | +3.158% | 11 | 8,177 | -94.694% |
| 2025-10-27 | 4.6700 | 4.7800 | 4.6700 | 4.7500 | -5.000% | 7 | 8,162 | -94.526% |
| 2025-10-24 | 5.1100 | 5.5700 | 4.8000 | 5.0000 | -12.281% | 14 | 8,162 | -94.800% |
| 2025-10-23 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -5.785% | 50 | 8,176 | -95.439% |
| 2025-10-22 | 5.8500 | 6.1500 | 5.8500 | 6.0500 | +12.037% | 36 | 8,206 | -95.702% |
| 2025-10-21 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | -16.279% | 13 | 8,172 | -95.185% |
| 2025-10-20 | 6.6500 | 6.6600 | 6.4500 | 6.4500 | -7.857% | 6 | 8,183 | -95.969% |
| 2025-10-17 | 7.4600 | 7.4600 | 7.0000 | 7.0000 | -6.667% | 3 | 8,181 | -96.286% |
| 2025-10-16 | 6.5000 | 7.5800 | 6.5000 | 7.5000 | +4.167% | 1,352 | 8,172 | -96.533% |
| 2025-10-15 | 6.7700 | 7.2000 | 6.7500 | 7.2000 | +2.857% | 25 | 6,834 | -96.389% |
| 2025-10-14 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | +14.754% | 26 | 6,811 | -96.286% |
| 2025-10-13 | 6.2700 | 6.2700 | 6.1000 | 6.1000 | -7.576% | 22 | 6,811 | -95.738% |
| 2025-10-10 | 5.3800 | 6.6100 | 5.3000 | 6.6000 | +25.714% | 515 | 6,810 | -96.061% |
| 2025-10-09 | 5.5300 | 5.5300 | 5.2200 | 5.2500 | +1.744% | 35 | 6,360 | -95.048% |
| 2025-10-08 | 5.1100 | 5.1700 | 5.0900 | 5.1600 | -7.027% | 6 | 6,361 | -94.961% |
| 2025-10-07 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | -7.500% | 22 | 6,383 | -95.315% |
| 2025-10-06 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +12.994% | 2 | 6,383 | -95.667% |
| 2025-10-03 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | -1.117% | 3 | 6,381 | -95.104% |
| 2025-10-02 | 5.6000 | 5.6000 | 5.3300 | 5.3700 | +3.071% | 63 | 6,384 | -95.158% |
| 2025-10-01 | 5.3500 | 5.3500 | 5.2100 | 5.2100 | -4.052% | 16 | 6,378 | -95.010% |
| 2025-09-30 | 5.4500 | 5.6000 | 5.4300 | 5.4300 | +5.029% | 47 | 6,374 | -95.212% |
| 2025-09-29 | 5.2800 | 5.3600 | 5.1700 | 5.1700 | -5.138% | 23 | 6,380 | -94.971% |
| 2025-09-26 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -2.679% | 653 | 6,380 | -95.229% |
| 2025-09-25 | 5.8000 | 5.8000 | 5.5500 | 5.6000 | -0.709% | 37 | 5,731 | -95.357% |
| 2025-09-24 | 5.4500 | 5.7300 | 5.4500 | 5.6400 | -0.177% | 20 | 5,702 | -95.390% |
| 2025-09-23 | 5.5000 | 5.6500 | 5.3700 | 5.6500 | +15.306% | 13 | 5,701 | -95.398% |
| 2025-09-22 | 4.7000 | 4.9000 | 4.6500 | 4.9000 | +6.522% | 12 | 5,690 | -94.694% |
| 2025-09-19 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +2.450% | 17 | 5,688 | -94.348% |
| 2025-09-18 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.870% | 1 | 5,684 | -94.209% |
| 2025-09-17 | 4.8000 | 4.8000 | 4.7700 | 4.7700 | +0.421% | 2 | 5,683 | -94.549% |
| 2025-09-15 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | -7.588% | 14 | 5,681 | -94.526% |
| 2025-09-12 | 4.9000 | 5.1400 | 4.9000 | 5.1400 | +5.979% | 7 | 5,686 | -94.942% |
| 2025-09-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 16 | 5,680 | -94.639% |
| 2025-09-10 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +12.644% | 2 | 5,664 | -94.694% |
| 2025-09-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 8 | 5,662 | -94.023% |
| 2025-09-08 | 4.3200 | 4.4500 | 4.3200 | 4.4500 | -3.888% | 46 | 5,660 | -94.157% |
| 2025-09-05 | 4.3500 | 4.6300 | 4.3500 | 4.6300 | -10.097% | 12 | 5,690 | -94.384% |
| 2025-09-02 | 5.0000 | 5.1500 | 4.9500 | 5.1500 | +13.436% | 10 | 5,680 | -94.951% |
| 2025-08-29 | 4.3800 | 4.7500 | 4.3800 | 4.5400 | +5.828% | 64 | 5,652 | -94.273% |
| 2025-08-28 | 4.2500 | 4.2900 | 4.2500 | 4.2900 | -3.596% | 2 | 5,652 | -93.939% |
| 2025-08-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.549% | 1 | 5,652 | -94.157% |
| 2025-08-26 | 4.4800 | 4.5200 | 4.4800 | 4.5200 | +1.573% | 5 | 5,652 | -94.248% |
| 2025-08-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 1 | 5,657 | -94.157% |
| 2025-08-22 | 4.7800 | 4.8000 | 4.5500 | 4.5500 | -11.650% | 8 | 5,658 | -94.286% |
| 2025-08-21 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -2.830% | 5 | 5,663 | -94.951% |
| 2025-08-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +24.706% | 2 | 5,659 | -95.094% |
| 2025-08-15 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +2.410% | 15 | 5,657 | -93.882% |
| 2025-08-14 | 4.2100 | 4.2100 | 4.1500 | 4.1500 | -11.702% | 9 | 5,672 | -93.735% |
| 2025-08-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.212% | 1 | 5,677 | -94.468% |
| 2025-08-12 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -2.887% | 2 | 5,676 | -94.480% |
| 2025-08-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 5,678 | -94.639% |
| 2025-08-08 | 4.8200 | 4.8200 | 4.7600 | 4.8000 | -0.415% | 17 | 5,677 | -94.583% |
| 2025-08-07 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +1.474% | 12 | 5,673 | -94.606% |
| 2025-08-06 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -12.037% | 24 | 5,673 | -94.526% |
| 2025-08-05 | 5.5000 | 5.5500 | 5.4000 | 5.4000 | -6.087% | 5 | 5,676 | -95.185% |
| 2025-08-04 | 5.5500 | 5.9500 | 5.5500 | 5.7500 | +0.524% | 18 | 5,678 | -95.478% |
| 2025-08-01 | 5.0000 | 6.0000 | 5.0000 | 5.7200 | +34.272% | 227 | 5,677 | -95.455% |
| 2025-07-31 | 4.0000 | 4.2700 | 4.0000 | 4.2600 | -3.182% | 20 | 5,849 | -93.897% |
| 2025-07-29 | 4.2900 | 4.4000 | 4.2900 | 4.4000 | +6.280% | 5 | 5,846 | -94.091% |
| 2025-07-28 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -2.128% | 1 | 5,846 | -93.720% |
| 2025-07-25 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.083% | 3 | 5,845 | -93.853% |
| 2025-07-24 | 4.3000 | 4.3200 | 4.2500 | 4.3200 | -10.000% | 3 | 5,845 | -93.981% |
| 2025-07-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 1 | 5,845 | -94.583% |
| 2025-07-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.844% | 1 | 5,846 | -94.526% |
| 2025-07-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.330% | 1 | 5,845 | -95.229% |
| 2025-07-16 | 5.2500 | 5.6000 | 5.2500 | 5.5800 | +7.308% | 37 | 5,846 | -95.341% |
| 2025-07-15 | 5.1800 | 5.2500 | 5.1500 | 5.2000 | -2.804% | 8 | 5,836 | -95.000% |
| 2025-07-14 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -5.310% | 5 | 5,841 | -95.140% |
| 2025-07-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 1 | 5,846 | -95.398% |
| 2025-07-10 | 5.9500 | 6.0000 | 5.8000 | 5.8000 | -0.855% | 15 | 5,847 | -95.517% |
| 2025-07-09 | 6.1000 | 6.1000 | 5.8400 | 5.8500 | -7.290% | 27 | 5,836 | -95.556% |
| 2025-07-08 | 6.2500 | 6.3100 | 6.2500 | 6.3100 | +4.298% | 7 | 5,862 | -95.880% |
| 2025-07-07 | 6.1000 | 6.1000 | 5.9600 | 6.0500 | -0.820% | 5 | 5,855 | -95.702% |
| 2025-07-03 | 6.1400 | 6.2000 | 6.1000 | 6.1000 | -6.870% | 23 | 5,855 | -95.738% |
| 2025-07-02 | 6.5500 | 6.5500 | 6.5000 | 6.5500 | 0.000% | 10 | 5,855 | -96.031% |
| 2025-07-01 | 6.6900 | 6.6900 | 6.5500 | 6.5500 | -4.380% | 6 | 5,878 | -96.031% |
| 2025-06-30 | 6.6700 | 6.8500 | 6.6700 | 6.8500 | +1.481% | 15 | 5,880 | -96.204% |
| 2025-06-27 | 6.8000 | 6.8000 | 6.7200 | 6.7500 | -1.460% | 16 | 5,865 | -96.148% |
| 2025-06-26 | 7.5500 | 7.5500 | 6.8500 | 6.8500 | -9.868% | 109 | 5,877 | -96.204% |
| 2025-06-25 | 7.6000 | 7.7000 | 7.6000 | 7.6000 | +0.662% | 9 | 5,890 | -96.579% |
| 2025-06-24 | 7.8000 | 7.8000 | 7.5200 | 7.5500 | -11.799% | 17 | 5,890 | -96.556% |
| 2025-06-23 | 8.5100 | 8.5600 | 8.3600 | 8.5600 | -3.277% | 12 | 5,906 | -96.963% |
| 2025-06-20 | 8.1000 | 8.8500 | 8.1000 | 8.8500 | +9.259% | 8 | 5,904 | -97.062% |
| 2025-06-18 | 8.2000 | 8.2400 | 8.1000 | 8.1000 | +1.759% | 3 | 5,901 | -96.790% |
| 2025-06-17 | 8.0400 | 8.0400 | 7.9300 | 7.9600 | -1.118% | 4 | 5,901 | -96.734% |
| 2025-06-16 | 8.6000 | 8.6000 | 8.0500 | 8.0500 | -4.281% | 5 | 5,901 | -96.770% |
| 2025-06-13 | 8.5200 | 8.5200 | 8.3000 | 8.4100 | +0.119% | 14 | 5,904 | -96.908% |
| 2025-06-12 | 8.4500 | 8.4900 | 8.4000 | 8.4000 | -0.356% | 8 | 5,908 | -96.905% |
| 2025-06-11 | 7.8800 | 8.4300 | 7.8800 | 8.4300 | +4.332% | 33 | 5,902 | -96.916% |
| 2025-06-10 | 7.9100 | 8.1400 | 7.9100 | 8.0800 | +3.590% | 3 | 6,433 | -96.782% |
| 2025-06-09 | 7.9000 | 7.9000 | 7.7500 | 7.8000 | -5.109% | 593 | 6,434 | -96.667% |
| 2025-06-06 | 8.5000 | 8.5000 | 8.2200 | 8.2200 | -3.860% | 24 | 6,082 | -96.837% |
| 2025-06-05 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | -3.933% | 5 | 6,089 | -96.959% |
| 2025-06-04 | 8.9900 | 8.9900 | 8.9000 | 8.9000 | -3.050% | 9 | 6,103 | -97.079% |
| 2025-06-03 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +2.000% | 1 | 6,103 | -97.168% |
| 2025-06-02 | 9.7200 | 9.7200 | 9.0000 | 9.0000 | -4.459% | 7 | 6,102 | -97.111% |
| 2025-05-30 | 9.4500 | 9.6400 | 9.4200 | 9.4200 | +0.213% | 14 | 6,098 | -97.240% |
| 2025-05-29 | 9.0200 | 9.4000 | 9.0200 | 9.4000 | -0.529% | 2 | 6,093 | -97.234% |
| 2025-05-28 | 9.3500 | 9.4500 | 9.2500 | 9.4500 | +1.070% | 10 | 6,092 | -97.249% |
| 2025-05-27 | 10.0000 | 10.1000 | 9.1500 | 9.3500 | -9.836% | 11 | 6,088 | -97.219% |
| 2025-05-23 | 10.4500 | 10.4500 | 10.0700 | 10.3700 | +7.461% | 30 | 6,091 | -97.493% |
| 2025-05-22 | 10.0000 | 10.0000 | 9.5500 | 9.6500 | -4.455% | 21 | 6,091 | -97.306% |
| 2025-05-21 | 9.8700 | 10.2000 | 9.8700 | 10.1000 | +5.208% | 16 | 6,082 | -97.426% |
| 2025-05-20 | 9.2300 | 9.6000 | 9.2300 | 9.6000 | +5.495% | 8 | 6,070 | -97.292% |
| 2025-05-19 | 9.8500 | 9.8500 | 9.0700 | 9.1000 | -1.834% | 5 | 6,070 | -97.143% |
| 2025-05-16 | 9.4500 | 9.4500 | 9.1500 | 9.2700 | -1.905% | 32 | 6,065 | -97.195% |
| 2025-05-15 | 9.5000 | 9.5000 | 9.3000 | 9.4500 | +7.386% | 37 | 6,050 | -97.249% |
| 2025-05-14 | 8.6100 | 8.8800 | 8.6100 | 8.8000 | +3.651% | 659 | 6,023 | -97.045% |
| 2025-05-13 | 8.4900 | 8.4900 | 8.1500 | 8.4900 | -4.607% | 83 | 6,238 | -96.938% |
| 2025-05-12 | 8.5700 | 9.0700 | 8.5700 | 8.9000 | -23.867% | 66 | 6,254 | -97.079% |
| 2025-05-09 | 11.4300 | 11.7400 | 11.4300 | 11.6900 | +1.652% | 16 | 6,219 | -97.776% |
| 2025-05-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -7.779% | 1 | 6,219 | -97.739% |
| 2025-05-07 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -5.602% | 2 | 6,218 | -97.915% |
| 2025-05-06 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +6.275% | 1 | 6,220 | -98.032% |
| 2025-05-05 | 12.7400 | 12.7400 | 12.3900 | 12.4300 | +9.035% | 15 | 6,220 | -97.908% |
| 2025-05-02 | 11.5700 | 11.5700 | 11.4000 | 11.4000 | -3.390% | 6 | 6,220 | -97.719% |
| 2025-05-01 | 12.1000 | 12.2500 | 11.7200 | 11.8000 | -10.334% | 1,015 | 6,217 | -97.797% |
| 2025-04-30 | 14.0800 | 14.7000 | 13.1600 | 13.1600 | +5.618% | 8 | 5,299 | -98.024% |
| 2025-04-29 | 13.1500 | 13.1500 | 12.4600 | 12.4600 | -1.580% | 9 | 5,295 | -97.913% |
| 2025-04-28 | 12.0000 | 12.6600 | 12.0000 | 12.6600 | +3.347% | 13 | 5,291 | -97.946% |
| 2025-04-25 | 12.4000 | 12.4000 | 12.2500 | 12.2500 | -4.669% | 10 | 5,296 | -97.878% |
| 2025-04-24 | 13.2500 | 13.3000 | 12.8500 | 12.8500 | -9.187% | 5 | 5,301 | -97.977% |
| 2025-04-23 | 13.6000 | 14.1500 | 12.8000 | 14.1500 | -13.982% | 89 | 5,300 | -98.163% |
| 2025-04-22 | 17.1000 | 17.1000 | 16.3600 | 16.4500 | -11.321% | 13 | 5,259 | -98.419% |
| 2025-04-21 | 17.6500 | 19.0000 | 17.6500 | 18.5500 | +13.804% | 73 | 5,260 | -98.598% |
| 2025-04-17 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -4.678% | 2 | 5,221 | -98.405% |
| 2025-04-16 | 15.8300 | 17.1000 | 15.6000 | 17.1000 | +16.327% | 159 | 5,221 | -98.480% |
| 2025-04-15 | 14.3500 | 14.7500 | 14.3500 | 14.7000 | +0.341% | 566 | 5,177 | -98.231% |
| 2025-04-14 | 14.2100 | 14.6700 | 14.0000 | 14.6500 | -7.278% | 31 | 4,824 | -98.225% |
| 2025-04-11 | 16.3000 | 16.4500 | 15.8000 | 15.8000 | -0.754% | 20 | 4,836 | -98.354% |
| 2025-04-10 | 14.1900 | 15.9200 | 14.1900 | 15.9200 | +21.992% | 8 | 4,836 | -98.367% |
| 2025-04-09 | 18.1000 | 19.0800 | 12.5700 | 13.0500 | -32.732% | 134 | 4,836 | -98.008% |
| 2025-04-08 | 14.6000 | 19.4000 | 14.6000 | 19.4000 | +17.221% | 35 | 4,868 | -98.660% |
| 2025-04-07 | 20.9300 | 21.0500 | 16.1600 | 16.5500 | -8.310% | 201 | 4,849 | -98.429% |
| 2025-04-04 | 19.3000 | 19.3000 | 16.7500 | 18.0500 | +17.974% | 324 | 4,767 | -98.560% |
| 2025-04-03 | 12.7800 | 15.6500 | 12.7800 | 15.3000 | +43.662% | 179 | 4,692 | -98.301% |
| 2025-04-02 | 11.0000 | 11.0000 | 10.6100 | 10.6500 | -8.190% | 14 | 4,529 | -97.559% |
| 2025-04-01 | 11.7000 | 11.8500 | 11.6000 | 11.6000 | -7.200% | 4 | 4,527 | -97.759% |
| 2025-03-31 | 13.1500 | 13.2500 | 12.4000 | 12.5000 | +7.388% | 117 | 4,529 | -97.920% |
| 2025-03-28 | 10.7000 | 11.6400 | 10.7000 | 11.6400 | +24.492% | 14 | 4,553 | -97.766% |
| 2025-03-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.579% | 10 | 4,550 | -97.219% |
| 2025-03-26 | 9.3900 | 9.5000 | 9.2900 | 9.5000 | 0.000% | 9 | 4,560 | -97.263% |