Dark

AMZN20270115P145
AMZN Jan 15 2027 145.00 Put (AMZN270115P00145000)
option OPRA

EOD

Aug 19, 2026

0.3900+2.632%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3900	0.3900	0.3900	0.3900	+2.632%	1	5,092	0.000%
2026-08-17	0.3500	0.3800	0.3500	0.3800	-2.564%	13	5,092	+2.632%
2026-08-14	0.3900	0.3900	0.3900	0.3900	-2.500%	36	5,092	0.000%
2026-08-13	0.4000	0.4000	0.4000	0.4000	0.000%	22	5,128	-2.500%
2026-08-07	0.4100	0.4100	0.4000	0.4000	-11.111%	5	5,108	-2.500%
2026-08-04	0.4500	0.4500	0.4500	0.4500	+12.500%	2	5,110	-13.333%
2026-08-03	0.3800	0.4000	0.3800	0.4000	-18.367%	11	5,110	-2.500%
2026-07-31	0.6400	0.6400	0.4800	0.4900	-48.958%	18	5,115	-20.408%
2026-07-30	0.9600	0.9600	0.9600	0.9600	-5.882%	1	5,116	-59.375%
2026-07-28	1.1000	1.1000	1.0200	1.0200	-2.857%	3	5,116	-61.765%
2026-07-27	1.0900	1.0900	1.0500	1.0500	-13.934%	19	5,115	-62.857%
2026-07-23	1.1800	1.2300	1.1800	1.2200	+28.421%	6	5,128	-68.033%
2026-07-22	1.0000	1.0200	0.9500	0.9500	0.000%	41	5,127	-58.947%
2026-07-20	0.9500	0.9900	0.9400	0.9500	-14.414%	44	5,126	-58.947%
2026-07-17	1.1100	1.1100	1.1100	1.1100	+16.842%	2	5,124	-64.865%
2026-07-15	0.9900	0.9900	0.9500	0.9500	-17.391%	2	5,122	-58.947%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-5.738%	1	5,122	-66.087%
2026-07-10	1.2400	1.2400	1.2200	1.2200	-7.576%	10	5,121	-68.033%
2026-07-08	1.3200	1.3200	1.3200	1.3200	+1.538%	1	5,125	-70.455%
2026-07-07	1.2800	1.3100	1.2500	1.3000	+4.000%	38	5,126	-70.000%
2026-07-06	1.2700	1.2700	1.2500	1.2500	-2.344%	4	5,138	-68.800%
2026-07-02	1.2800	1.2800	1.2800	1.2800	-4.478%	1	5,138	-69.531%
2026-07-01	1.3400	1.3400	1.3400	1.3400	-3.597%	2	5,138	-70.896%
2026-06-30	1.3700	1.3900	1.2700	1.3900	-1.418%	102	5,138	-71.942%
2026-06-29	1.4100	1.4100	1.4100	1.4100	-20.339%	2	5,138	-72.340%
2026-06-26	1.6600	1.7700	1.6400	1.7700	+2.312%	44	5,138	-77.966%
2026-06-25	1.7900	1.8000	1.6800	1.7300	-2.260%	107	5,146	-77.457%
2026-06-23	1.7700	1.7700	1.7700	1.7700	+12.739%	1	5,143	-77.966%
2026-06-22	1.6000	1.6100	1.5700	1.5700	+30.833%	4	5,143	-75.159%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-28.144%	10	5,139	-67.500%
2026-06-12	1.7000	1.7000	1.6100	1.6700	+7.742%	5	5,149	-76.647%
2026-06-11	1.7000	1.7000	1.5000	1.5500	-3.125%	63	5,146	-74.839%
2026-06-10	1.5000	1.6000	1.5000	1.6000	+5.263%	3	5,141	-75.625%
2026-06-09	1.4100	1.5200	1.4100	1.5200	+8.571%	21	5,141	-74.342%
2026-06-08	1.4000	1.4000	1.4000	1.4000	0.000%	1	5,161	-72.143%
2026-06-05	1.4000	1.4000	1.4000	1.4000	+7.692%	1	5,160	-72.143%
2026-06-03	1.2700	1.3000	1.2500	1.3000	+12.069%	5	5,159	-70.000%
2026-06-02	1.1600	1.1600	1.1600	1.1600	+8.411%	1	5,159	-66.379%
2026-06-01	1.0700	1.0900	1.0700	1.0700	0.000%	25	5,159	-63.551%
2026-05-21	1.1500	1.1500	1.0700	1.0700	-6.957%	10	5,166	-63.551%
2026-05-20	1.2000	1.2000	1.1500	1.1500	-8.000%	5	5,161	-66.087%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+8.696%	1	5,159	-68.800%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-5.738%	3	5,159	-66.087%
2026-05-15	1.2500	1.2500	1.2200	1.2200	+7.965%	5	5,159	-68.033%
2026-05-13	1.2300	1.2300	1.1300	1.1300	-5.833%	2	5,155	-65.487%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-4.762%	1	5,154	-67.500%
2026-05-11	1.2600	1.2600	1.2600	1.2600	+9.565%	3	5,154	-69.048%
2026-05-08	1.1500	1.1500	1.1500	1.1500	-3.361%	2	5,157	-66.087%
2026-05-07	1.1100	1.1900	1.1100	1.1900	-0.833%	6	5,159	-67.227%
2026-05-06	1.1500	1.2000	1.1500	1.2000	+2.564%	9	5,159	-67.500%
2026-05-05	1.1500	1.1900	1.1500	1.1700	-0.847%	11	5,167	-66.667%
2026-05-04	1.1800	1.1800	1.1800	1.1800	-4.839%	1	5,174	-66.949%
2026-05-01	1.2400	1.2400	1.2400	1.2400	-7.463%	28	5,173	-68.548%
2026-04-30	1.1000	1.3500	1.1000	1.3400	-7.586%	42	5,173	-70.896%
2026-04-29	1.4600	1.5100	1.4500	1.4500	-7.051%	3	5,192	-73.103%
2026-04-28	1.6000	1.6000	1.5600	1.5600	-2.500%	6	5,192	-75.000%
2026-04-24	1.7800	1.7800	1.5900	1.6000	-10.615%	18	5,192	-75.625%
2026-04-23	1.7600	1.7900	1.7600	1.7900	-1.648%	2	5,198	-78.212%
2026-04-22	1.8800	1.8800	1.8200	1.8200	-3.704%	3	5,198	-78.571%
2026-04-21	1.9000	1.9000	1.8900	1.8900	-7.805%	4	5,202	-79.365%
2026-04-17	1.9100	2.0500	1.8600	2.0500	-1.442%	24	5,202	-80.976%
2026-04-16	2.0800	2.0800	2.0800	2.0800	-4.147%	1	5,216	-81.250%
2026-04-15	2.1700	2.1700	2.1700	2.1700	+1.402%	1	5,217	-82.028%
2026-04-14	2.4000	2.4000	2.0400	2.1400	-17.375%	35	5,218	-81.776%
2026-04-13	2.7200	2.7200	2.5900	2.5900	-4.779%	3	5,211	-84.942%
2026-04-10	2.7600	2.7600	2.6800	2.7200	-13.651%	26	5,212	-85.662%
2026-04-09	3.1200	3.1500	3.1200	3.1500	-14.634%	3	5,221	-87.619%
2026-04-08	3.5800	3.6900	3.5000	3.6900	-18.901%	29	5,220	-89.431%
2026-04-07	4.8000	4.8500	4.5500	4.5500	-1.087%	16	5,230	-91.429%
2026-04-06	4.5500	4.6000	4.5500	4.6000	-5.930%	11	5,215	-91.522%
2026-04-02	5.5300	5.5300	4.8900	4.8900	+7.473%	2	5,203	-92.025%
2026-04-01	4.9500	4.9500	4.5500	4.5500	-14.151%	9	5,203	-91.429%
2026-03-31	5.4500	5.5100	5.3000	5.3000	-12.685%	7	5,212	-92.642%
2026-03-30	6.0500	6.1000	6.0500	6.0700	0.000%	3	5,216	-93.575%
2026-03-27	5.6500	6.1000	5.6500	6.0700	+15.619%	262	5,217	-93.575%
2026-03-26	5.2500	5.2500	5.2500	5.2500	+14.880%	1	5,212	-92.571%
2026-03-25	4.6000	4.6000	4.5700	4.5700	-10.392%	2	5,212	-91.466%
2026-03-24	5.0500	5.1500	4.8900	5.1000	+9.677%	20	5,212	-92.353%
2026-03-23	4.6500	4.6500	4.6500	4.6500	-17.989%	1	5,206	-91.613%
2026-03-20	5.3600	5.7500	5.2500	5.6700	+20.638%	97	5,206	-93.122%
2026-03-18	4.7000	4.7000	4.7000	4.7000	+10.588%	65	5,162	-91.702%
2026-03-17	4.4100	4.5000	4.2500	4.2500	-13.265%	3	5,097	-90.824%
2026-03-16	5.0000	5.1000	4.9000	4.9000	-7.895%	30	5,096	-92.041%
2026-03-13	5.3200	5.3200	5.3200	5.3200	-2.385%	1	5,097	-92.669%
2026-03-12	5.1000	5.4500	5.1000	5.4500	+11.910%	28	5,097	-92.844%
2026-03-11	4.5000	4.8700	4.5000	4.8700	+3.178%	10	5,121	-91.992%
2026-03-10	4.5900	4.7200	4.5900	4.7200	-15.714%	2	5,124	-91.737%
2026-03-09	5.6100	6.0400	5.4300	5.6000	+1.818%	41	5,125	-93.036%
2026-03-06	4.9500	5.5000	4.9500	5.5000	+18.534%	19	5,235	-92.909%
2026-03-05	4.6000	4.9000	4.6000	4.6400	+0.870%	695	5,223	-91.595%
2026-03-04	4.9500	4.9500	4.4500	4.6000	-25.806%	43	5,460	-91.522%
2026-03-03	6.2000	6.2000	6.2000	6.2000	+14.391%	21	5,499	-93.710%
2026-03-02	5.4200	5.4200	5.4200	5.4200	+3.633%	1	5,499	-92.804%
2026-02-27	5.3800	5.5000	5.2300	5.2300	+0.771%	46	5,498	-92.543%
2026-02-26	5.3000	5.3000	5.1900	5.1900	+8.351%	22	5,458	-92.486%
2026-02-25	4.7900	4.7900	4.7900	4.7900	-6.445%	1	5,443	-91.858%
2026-02-24	5.4400	5.4400	4.9000	5.1200	-8.571%	6	5,443	-92.383%
2026-02-23	5.7100	5.8500	5.5500	5.6000	+16.183%	25	5,443	-93.036%
2026-02-20	5.2500	5.2500	4.8200	4.8200	-13.153%	9	5,427	-91.909%
2026-02-19	5.5500	5.5500	5.5500	5.5500	+1.835%	1	5,431	-92.973%
2026-02-18	5.1800	5.4500	5.1800	5.4500	-6.838%	41	5,430	-92.844%
2026-02-17	6.0500	6.0500	5.7800	5.8500	-3.941%	14	5,432	-93.333%
2026-02-13	6.1400	6.1400	5.7400	6.0900	+1.839%	19	5,423	-93.596%
2026-02-12	5.7900	6.3000	5.7900	5.9800	+11.152%	72	5,423	-93.478%
2026-02-11	5.1100	5.6000	5.0500	5.3800	+8.032%	54	5,391	-92.751%
2026-02-10	4.8000	5.0000	4.7500	4.9800	+2.680%	21	5,401	-92.169%
2026-02-09	5.2000	5.2000	4.8000	4.8500	-6.731%	8	5,388	-91.959%
2026-02-06	5.5000	5.5000	4.8000	5.2000	+14.790%	350	5,380	-92.500%
2026-02-05	4.2500	4.5700	4.2500	4.5300	+28.693%	37	5,178	-91.391%
2026-02-04	3.0500	3.6700	3.0500	3.5200	+15.410%	14	5,173	-88.920%
2026-02-03	3.0500	3.0500	3.0500	3.0500	+10.909%	1	5,167	-87.213%
2026-02-02	2.7400	2.7500	2.7400	2.7500	-8.027%	26	5,168	-85.818%
2026-01-30	2.8000	2.9900	2.8000	2.9900	-0.333%	2	5,142	-86.957%
2026-01-29	2.8200	3.0000	2.8000	3.0000	+9.091%	31	5,143	-87.000%
2026-01-28	2.5800	2.8300	2.5600	2.7500	+2.230%	25	5,143	-85.818%
2026-01-27	2.9400	2.9600	2.6900	2.6900	-10.033%	130	5,154	-85.502%
2026-01-26	2.9300	3.0000	2.9300	2.9900	+2.397%	7	5,210	-86.957%
2026-01-23	2.8600	2.9400	2.8600	2.9200	-4.886%	58	5,204	-86.644%
2026-01-22	3.0700	3.0700	3.0700	3.0700	-6.970%	2	5,219	-87.296%
2026-01-21	3.3600	3.3600	3.3000	3.3000	-7.563%	15	5,221	-88.182%
2026-01-20	2.9800	3.5700	2.9800	3.5700	+21.843%	1,103	5,222	-89.076%
2026-01-16	2.9600	2.9600	2.9300	2.9300	-5.484%	501	3,729	-86.689%
2026-01-14	3.0500	3.1000	3.0500	3.1000	+11.913%	2	3,729	-87.419%
2026-01-13	2.7000	2.7900	2.6000	2.7700	+2.974%	96	3,729	-85.921%
2026-01-12	2.7000	2.7200	2.5900	2.6900	+0.749%	183	3,618	-85.502%
2026-01-09	2.7300	2.7300	2.6700	2.6700	-4.982%	2	3,560	-85.393%
2026-01-08	2.8000	2.8100	2.8000	2.8100	-3.436%	2	3,561	-86.121%
2026-01-07	2.9100	2.9100	2.9100	2.9100	-1.689%	10	3,560	-86.598%
2026-01-06	3.1700	3.1700	2.9600	2.9600	-12.941%	11	3,560	-86.824%
2026-01-05	3.5000	3.5000	3.4000	3.4000	-12.821%	16	3,562	-88.529%
2026-01-02	3.4000	3.9000	3.4000	3.9000	+16.418%	3	3,562	-90.000%
2025-12-30	3.3500	3.3500	3.3500	3.3500	-6.944%	1	3,559	-88.358%
2025-12-26	3.6000	3.6000	3.6000	3.6000	-15.294%	10	3,558	-89.167%
2025-12-19	4.2500	4.2500	4.2500	4.2500	-3.409%	2	3,548	-90.824%
2025-12-18	4.3800	4.4000	4.3800	4.4000	-2.870%	7	3,550	-91.136%
2025-12-17	4.5800	4.5900	4.5200	4.5300	-0.875%	10	3,553	-91.391%
2025-12-16	4.6000	4.6000	4.5700	4.5700	+0.440%	3	3,553	-91.466%
2025-12-12	4.5500	4.5500	4.5500	4.5500	+8.333%	5	3,551	-91.429%
2025-12-11	4.2500	4.2600	4.1800	4.2000	0.000%	6	3,546	-90.714%
2025-12-10	4.2000	4.2000	4.2000	4.2000	-4.545%	5	3,546	-90.714%
2025-12-09	4.3800	4.4000	4.3800	4.4000	-1.124%	30	3,551	-91.136%
2025-12-08	4.4500	4.4500	4.4500	4.4500	+4.706%	5	3,557	-91.236%
2025-12-05	4.2500	4.2500	4.2500	4.2500	-6.593%	500	3,557	-90.824%
2025-12-04	4.5700	4.5700	4.5500	4.5500	+5.324%	2	3,182	-91.429%
2025-12-01	4.3200	4.3200	4.3200	4.3200	-0.231%	1	3,181	-90.972%
2025-11-28	4.4000	4.4000	4.3300	4.3300	-4.204%	11	3,181	-90.993%
2025-11-26	4.5900	4.5900	4.5000	4.5200	-8.687%	38	3,178	-91.372%
2025-11-25	4.9500	4.9500	4.9500	4.9500	-1.980%	1	3,178	-92.121%
2025-11-24	5.0500	5.0500	5.0500	5.0500	-21.705%	1	3,177	-92.277%
2025-11-20	5.1900	6.5000	5.1900	6.4500	+11.207%	8	3,177	-93.953%
2025-11-19	5.9000	5.9000	5.8000	5.8000	+5.647%	5	3,180	-93.276%
2025-11-18	5.4900	5.7500	5.4000	5.4900	+12.041%	21	3,180	-92.896%
2025-11-17	4.8000	5.0500	4.7500	4.9000	+35.359%	130	3,185	-92.041%
2025-11-11	3.6500	3.6600	3.6200	3.6200	-9.950%	4	3,283	-89.227%
2025-11-07	4.3000	4.3100	4.0200	4.0200	+14.857%	121	3,284	-90.299%
2025-11-04	3.1800	3.5000	3.1800	3.5000	+9.375%	56	3,297	-88.857%
2025-11-03	3.1000	3.2000	2.9100	3.2000	-5.882%	223	3,169	-87.813%
2025-10-31	3.0500	3.4000	3.0000	3.4000	-20.000%	82	3,169	-88.529%
2025-10-29	4.2000	4.2500	4.0500	4.2500	0.000%	9	3,150	-90.824%
2025-10-28	4.2000	4.2500	4.2000	4.2500	-16.667%	4	3,144	-90.824%
2025-10-22	5.1000	5.1000	5.1000	5.1000	-20.930%	1	3,140	-92.353%
2025-10-16	6.4500	6.4500	6.4500	6.4500	+4.369%	1	3,140	-93.953%
2025-10-15	6.1800	6.1800	6.1800	6.1800	-1.905%	1	3,140	-93.689%
2025-10-14	5.8600	6.5500	5.8600	6.3000	+7.143%	13	3,139	-93.810%
2025-10-10	5.8900	5.9300	5.6400	5.8800	+21.237%	61	3,138	-93.367%
2025-10-09	4.8500	4.8500	4.8500	4.8500	-1.020%	7	3,131	-91.959%
2025-10-07	4.9000	4.9000	4.9000	4.9000	+3.814%	1	3,126	-92.041%
2025-10-02	4.6900	4.7200	4.6900	4.7200	+2.609%	2	3,126	-91.737%
2025-10-01	4.6000	4.6000	4.5500	4.6000	-2.128%	20	3,126	-91.522%
2025-09-26	4.6500	4.7000	4.6500	4.7000	-3.093%	36	3,119	-91.702%
2025-09-25	4.8000	4.8500	4.8000	4.8500	0.000%	3	3,083	-91.959%
2025-09-23	4.8500	4.8500	4.8500	4.8500	+24.359%	16	3,083	-91.959%
2025-09-19	3.9000	3.9000	3.9000	3.9000	+2.632%	14	3,081	-90.000%
2025-09-09	3.8000	3.8000	3.8000	3.8000	-1.299%	33	3,081	-89.737%
2025-09-08	3.8500	3.8500	3.8500	3.8500	-3.750%	1	3,065	-89.870%
2025-09-04	4.0000	4.0000	4.0000	4.0000	-7.834%	1	3,065	-90.250%
2025-09-02	4.3000	4.4500	4.3000	4.3400	+8.500%	5	3,065	-91.014%
2025-08-29	4.0000	4.0000	4.0000	4.0000	+2.564%	5	3,060	-90.250%
2025-08-27	3.9000	3.9000	3.9000	3.9000	-1.266%	20	3,060	-90.000%
2025-08-26	3.9500	3.9500	3.9500	3.9500	-9.404%	1	3,039	-90.127%
2025-08-20	4.3600	4.3600	4.3600	4.3600	+21.111%	1	3,039	-91.055%
2025-08-14	3.6500	3.6500	3.6000	3.6000	-11.111%	3	3,039	-89.167%
2025-08-13	4.0500	4.0500	4.0500	4.0500	-3.110%	1	3,039	-90.370%
2025-08-11	4.2000	4.2000	4.1800	4.1800	0.000%	4	3,039	-90.670%
2025-08-08	4.2100	4.2100	4.1800	4.1800	-0.476%	5	3,039	-90.670%
2025-08-06	4.4500	4.4500	4.2000	4.2000	-10.638%	6	3,039	-90.714%
2025-08-05	4.7000	4.7000	4.7000	4.7000	-6.931%	1	3,039	-91.702%
2025-08-04	4.9500	5.0500	4.9500	5.0500	+0.398%	3	3,039	-92.277%
2025-08-01	4.9500	5.0300	4.5000	5.0300	+42.493%	8	3,039	-92.247%
2025-07-31	3.5200	3.5300	3.5200	3.5300	-8.312%	2	3,033	-88.952%
2025-07-30	3.8500	3.8500	3.8500	3.8500	+1.316%	1	3,033	-89.870%
2025-07-25	3.8000	3.8000	3.8000	3.8000	-1.299%	2	3,033	-89.737%
2025-07-24	3.8500	3.8500	3.8500	3.8500	-7.452%	1	3,033	-89.870%
2025-07-21	4.1600	4.1600	4.1600	4.1600	-15.102%	2	3,033	-90.625%
2025-07-16	4.9000	4.9000	4.9000	4.9000	+7.221%	3	3,031	-92.041%
2025-07-15	4.6000	4.6000	4.5500	4.5700	-2.141%	12	3,029	-91.466%
2025-07-14	4.6700	4.6700	4.6700	4.6700	-7.525%	1	3,027	-91.649%
2025-07-10	5.0500	5.0500	5.0500	5.0500	-2.132%	3	3,027	-92.277%
2025-07-09	5.3500	5.3500	5.1600	5.1600	-5.321%	6	3,030	-92.442%
2025-07-08	5.5500	5.5500	5.4500	5.4500	-0.183%	8	3,032	-92.844%
2025-07-07	5.2800	5.4600	5.2800	5.4600	+1.111%	7	3,027	-92.857%
2025-07-03	5.4000	5.4000	5.4000	5.4000	-6.087%	15	3,022	-92.778%
2025-07-01	6.0300	6.0300	5.7500	5.7500	-7.258%	7	3,022	-93.217%
2025-06-26	6.5000	6.5000	6.1300	6.2000	-7.463%	18	3,017	-93.710%
2025-06-24	6.7000	6.7000	6.7000	6.7000	-10.904%	1	3,004	-94.179%
2025-06-23	7.4200	7.5200	7.4200	7.5200	-2.968%	2	3,004	-94.814%
2025-06-20	7.7500	7.7500	7.7500	7.7500	+10.242%	2	3,004	-94.968%
2025-06-16	7.0900	7.0900	7.0300	7.0300	-5.000%	2	3,005	-94.452%
2025-06-13	7.5700	7.5700	7.4000	7.4000	+2.778%	10	3,005	-94.730%
2025-06-10	7.2000	7.2000	7.2000	7.2000	-2.041%	80	3,004	-94.583%
2025-06-06	7.3900	7.3900	7.3500	7.3500	-2.649%	4	2,989	-94.694%
2025-06-05	7.4500	7.5900	7.4500	7.5500	-4.188%	4	2,989	-94.834%
2025-06-04	8.0000	8.0500	7.8500	7.8800	-5.060%	104	2,991	-95.051%
2025-06-02	8.3500	8.3500	8.3000	8.3000	-1.775%	2	2,990	-95.301%
2025-05-30	8.5400	8.5400	8.4500	8.4500	0.000%	4	2,990	-95.385%
2025-05-29	8.3500	8.5400	8.3500	8.4500	+2.053%	6	2,989	-95.385%
2025-05-28	8.3000	8.3000	8.2000	8.2800	-1.429%	3	2,987	-95.290%
2025-05-27	8.4500	8.4500	8.4000	8.4000	-6.667%	2	2,988	-95.357%
2025-05-23	9.3000	9.3000	9.0000	9.0000	+4.651%	8	2,985	-95.667%
2025-05-22	8.7400	8.7400	8.6000	8.6000	+6.568%	6	2,985	-95.465%
2025-05-19	8.1600	8.1600	8.0700	8.0700	-1.585%	2	2,982	-95.167%
2025-05-16	8.2000	8.2000	8.2000	8.2000	-2.031%	12	2,981	-95.244%
2025-05-15	8.3900	8.4400	8.3200	8.3700	+7.033%	10	2,987	-95.341%
2025-05-14	7.8900	7.8900	7.8000	7.8200	+7.123%	8	2,985	-95.013%
2025-05-13	7.3000	7.3000	7.3000	7.3000	-7.828%	3	2,985	-94.658%
2025-05-12	7.5700	7.9900	7.5700	7.9200	-23.846%	15	2,988	-95.076%
2025-05-09	10.2000	10.4600	10.2000	10.4000	-7.965%	18	2,989	-96.250%
2025-05-06	11.3000	11.3000	11.3000	11.3000	+2.078%	50	2,987	-96.549%
2025-05-05	11.0700	11.0700	11.0700	11.0700	+5.429%	3	2,937	-96.477%
2025-05-02	10.5000	10.5000	10.5000	10.5000	-0.474%	2	2,937	-96.286%
2025-05-01	10.7100	10.7100	10.5500	10.5500	-7.130%	27	2,936	-96.303%
2025-04-28	11.0100	11.3600	11.0100	11.3600	+7.170%	3	2,931	-96.567%
2025-04-25	10.6000	10.6000	10.6000	10.6000	-8.225%	2	2,931	-96.321%
2025-04-24	11.5900	11.5900	11.5500	11.5500	-7.968%	2	2,931	-96.623%
2025-04-23	12.6400	12.6400	12.5500	12.5500	-11.930%	2	2,930	-96.892%
2025-04-22	14.1500	14.2500	14.1000	14.2500	-14.414%	12	2,930	-97.263%
2025-04-21	16.2600	16.8000	16.2600	16.6500	+12.881%	4	2,920	-97.658%
2025-04-17	14.6000	14.7500	14.6000	14.7500	-1.007%	3	2,916	-97.356%
2025-04-16	13.3500	14.9000	13.3500	14.9000	+13.308%	16	2,916	-97.383%
2025-04-14	13.1500	13.1500	13.1500	13.1500	-9.310%	1	2,900	-97.034%
2025-04-11	15.1500	15.1500	14.3000	14.5000	+1.683%	508	2,901	-97.310%
2025-04-10	14.2600	14.2600	14.2600	14.2600	-17.429%	1	2,658	-97.265%
2025-04-09	17.2700	17.2700	17.2700	17.2700	-2.429%	1	2,657	-97.742%
2025-04-08	13.2500	17.7000	13.2500	17.7000	+19.192%	4	2,658	-97.797%
2025-04-07	18.9000	18.9000	14.8500	14.8500	-3.821%	103	2,658	-97.374%
2025-04-04	17.2600	17.2600	15.4400	15.4400	+13.529%	16	2,664	-97.474%
2025-04-03	14.0400	14.0400	12.6000	13.6000	+24.201%	11	2,661	-97.132%
2025-03-31	11.5300	11.6100	10.9500	10.9500	+6.518%	5	2,658	-96.438%
2025-03-28	9.4500	10.4500	9.4500	10.2800	+21.945%	14	2,656	-96.206%
2025-03-26	8.4300	8.4300	8.4300	8.4300	+6.439%	1	2,651	-95.374%
2025-03-25	7.8500	7.9900	7.8500	7.9200	-4.000%	4	2,652	-95.076%
2025-03-24	8.4300	8.4300	8.1100	8.2500	-14.330%	19	2,652	-95.273%
2025-03-21	9.7700	9.7700	9.6200	9.6300	+0.313%	20	2,636	-95.950%
2025-03-20	8.8500	9.6000	8.8500	9.6000	-0.518%	12	2,633	-95.938%
2025-03-17	9.2500	9.6500	9.2000	9.6500	-1.026%	24	2,621	-95.959%
2025-03-14	9.7500	9.7500	9.7500	9.7500	-8.019%	2	2,597	-96.000%
2025-03-13	10.5100	10.6000	10.4600	10.6000	-1.395%	6	2,590	-96.321%
2025-03-11	10.3600	10.7500	10.3600	10.7500	-3.153%	52	2,590	-96.372%
2025-03-10	10.7000	11.1000	10.7000	11.1000	+19.227%	5	2,639	-96.486%
2025-03-07	9.8500	10.7000	9.2600	9.3100	+22.500%	72	2,635	-95.811%
2025-03-05	8.0000	8.0000	7.6000	7.6000	-19.747%	55	2,604	-94.868%
2025-03-04	8.9500	9.5000	8.9500	9.4700	+8.352%	3	2,642	-95.882%
2025-03-03	7.7900	8.7400	7.6400	8.7400	+13.359%	19	2,641	-95.538%
2025-02-28	7.4500	7.7500	7.4500	7.7100	+1.447%	1,004	2,641	-94.942%
2025-02-27	7.6000	7.6000	7.6000	7.6000	+9.353%	3	2,138	-94.868%
2025-02-26	7.0000	7.0900	6.9500	6.9500	-9.740%	11	2,138	-94.388%
2025-02-25	7.4000	7.9100	7.4000	7.7000	+13.402%	1,813	336	-94.935%
2025-02-24	6.8400	6.8400	6.5500	6.7900	+2.879%	16	336	-94.256%
2025-02-21	6.0900	6.7000	5.9300	6.6000	+12.821%	50	335	-94.091%
2025-02-20	5.8600	5.9300	5.8000	5.8500	+2.632%	18	336	-93.333%
2025-02-19	5.7100	5.7100	5.7000	5.7000	+0.529%	2	334	-93.158%
2025-02-18	5.8000	5.8000	5.6700	5.6700	+5.390%	4	334	-93.122%
2025-02-12	5.3800	5.3800	5.3800	5.3800	+6.535%	1	334	-92.751%
2025-02-10	5.0000	5.0500	5.0000	5.0500	-7.678%	14	334	-92.277%
2025-02-07	5.4000	5.4700	5.4000	5.4700	+5.598%	12	330	-92.870%
2025-02-06	5.1000	5.1800	5.1000	5.1800	-1.521%	200	329	-92.471%
2025-02-05	5.2600	5.2600	5.2600	5.2600	-8.042%	1	137	-92.586%
2025-01-27	5.7200	5.7200	5.7200	5.7200	+8.952%	2	136	-93.182%
2025-01-21	5.2500	5.2500	5.2500	5.2500	-15.730%	9	136	-92.571%
2025-01-17	6.2300	6.2300	6.2300	6.2300	-18.562%	4	134	-93.740%
2025-01-13	7.6500	7.6500	7.6500	7.6500	+2.000%	1	134	-94.902%
2025-01-10	7.5000	7.5000	7.5000	7.5000	-1.961%	2	133	-94.800%
2025-01-02	7.6500	7.6500	7.6500	7.6500	+2.685%	1	134	-94.902%
2024-12-27	7.5000	7.5000	7.4500	7.4500	+7.194%	4	133	-94.765%
2024-12-26	6.9500	6.9500	6.9500	6.9500	-9.740%	1	133	-94.388%
2024-12-18	7.7000	7.7000	7.7000	7.7000	+18.462%	1	132	-94.935%
2024-12-16	6.5000	6.5000	6.5000	6.5000	-3.561%	1	131	-94.000%
2024-12-12	6.7400	6.7400	6.7400	6.7400	+0.149%	1	131	-94.214%
2024-12-09	6.7200	6.7300	6.7200	6.7300	+0.448%	2	130	-94.205%
2024-12-06	6.7000	6.7000	6.7000	6.7000	-9.337%	2	132	-94.179%
2024-12-04	7.3900	7.3900	7.3900	7.3900	-6.337%	4	132	-94.723%
2024-12-03	7.7900	7.8900	7.7900	7.8900	-0.755%	11	132	-95.057%
2024-12-02	7.9500	7.9500	7.9500	7.9500	-3.636%	10	142	-95.094%
2024-11-26	8.2500	8.2500	8.2500	8.2500	-4.624%	10	152	-95.273%
2024-11-22	8.6500	8.6500	8.6500	8.6500	-2.700%	4	142	-95.491%
2024-11-15	7.8300	8.8900	7.8300	8.8900	+13.974%	58	140	-95.613%
2024-11-11	7.8000	7.8000	7.8000	7.8000	+3.723%	2	121	-95.000%
2024-11-07	7.3100	7.5300	7.3100	7.5200	-5.409%	27	119	-94.814%
2024-11-06	8.2900	8.2900	7.9500	7.9500	-10.674%	55	144	-95.094%
2024-11-05	9.1700	9.1700	8.9000	8.9000	-4.813%	41	125	-95.618%
2024-11-04	9.4000	9.4000	9.3100	9.3500	+0.430%	17	126	-95.829%
2024-11-01	9.2000	9.3100	8.8500	9.3100	-18.333%	66	121	-95.811%
2024-10-31	11.0000	11.4000	11.0000	11.4000	+11.765%	9	124	-96.579%
2024-10-30	10.3000	10.3000	10.0200	10.2000	-2.392%	8	115	-96.176%
2024-10-29	10.4500	10.4500	10.4500	10.4500	-5.172%	20	121	-96.268%
2024-10-28	10.7200	11.0200	10.7200	11.0200	-1.166%	21	121	-96.461%
2024-10-25	11.0000	11.1500	10.8500	11.1500	+4.401%	134	100	-96.502%
2024-10-22	10.9500	10.9500	10.6800	10.6800	-2.909%	5	39	-96.348%
2024-10-18	11.0000	11.0000	11.0000	11.0000	+0.182%	4	43	-96.455%
2024-10-17	10.9800	10.9800	10.9800	10.9800	-4.439%	6	41	-96.448%
2024-10-14	11.1600	11.4900	11.1600	11.4900	+2.589%	3	35	-96.606%
2024-10-11	11.2000	11.2000	11.2000	11.2000	-15.853%	4	35	-96.518%
2024-10-07	12.8700	13.3100	12.8700	13.3100	+9.547%	3	33	-97.070%
2024-10-04	12.3200	12.3200	12.1500	12.1500	-5.078%	6	32	-96.790%
2024-10-03	13.0500	13.0800	12.8000	12.8000	0.000%	18	31	-96.953%
2024-10-01	12.8000	12.8000	12.8000	12.8000	+4.405%	1	15	-96.953%
2024-09-30	12.2600	12.2600	12.2600	12.2600	+13.519%	1	15	-96.819%
2024-09-26	11.2600	11.2600	10.8000	10.8000	-2.703%	2	14	-96.389%
2024-09-25	11.1000	11.1000	11.1000	11.1000	0.000%	1	12	-96.486%
2024-09-24	11.1000	11.1000	11.1000	11.1000	+0.452%	1	11	-96.486%
2024-09-23	11.0500	11.0500	11.0500	11.0500	-8.299%	1	10	-96.471%
2024-09-19	12.0500	12.0500	12.0500	12.0500	-5.118%	10	10	-96.763%
2024-09-17	12.7000	12.7000	12.7000	12.7000	0.000%	10	10	-96.929%