AMZN270115P00145000
AMZN Jan 15 2027 145.00 Put
optionOPRA
EODOct 5, 2026
0.21USD-30.000%(-0.09)1Vol6,507OI
AMZN270115P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 6,507 | 0.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 6,507 | -30.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 6,506 | -22.222% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 6,506 | -12.500% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 6,506 | -27.586% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 6,506 | -25.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 6,506 | -30.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 6,507 | -30.000% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -8.333% | 2 | 6,508 | -36.364% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3100 | 0.3600 | 0.000% | 15 | 6,508 | -41.667% |
| 2026-09-16 | 0.3800 | 0.4100 | 0.3600 | 0.3600 | -7.692% | 6 | 6,509 | -41.667% |
| 2026-09-15 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +18.182% | 2 | 6,507 | -46.154% |
| 2026-09-14 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | -13.158% | 6 | 6,507 | -36.364% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 16 | 6,523 | -44.737% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 10 | 6,513 | -36.364% |
| 2026-09-04 | 0.3300 | 0.3400 | 0.3000 | 0.3200 | +3.226% | 36 | 6,483 | -34.375% |
| 2026-09-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 6,483 | -32.258% |
| 2026-09-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 20 | 6,503 | -44.737% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -17.949% | 1,916 | 4,942 | -34.375% |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 4,942 | -46.154% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 150 | 5,092 | -50.000% |
| 2026-08-21 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +10.256% | 3 | 5,092 | -51.163% |
| 2026-08-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 5,092 | -46.154% |
| 2026-08-17 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -2.564% | 13 | 5,092 | -44.737% |
| 2026-08-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 36 | 5,128 | -46.154% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 22 | 5,108 | -47.500% |
| 2026-08-07 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -11.111% | 5 | 5,110 | -47.500% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 5,110 | -53.333% |
| 2026-08-03 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -18.367% | 11 | 5,115 | -47.500% |
| 2026-07-31 | 0.6400 | 0.6400 | 0.4800 | 0.4900 | -48.958% | 18 | 5,116 | -57.143% |
| 2026-07-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 1 | 5,116 | -78.125% |
| 2026-07-28 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -2.857% | 3 | 5,115 | -79.412% |
| 2026-07-27 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -13.934% | 19 | 5,128 | -80.000% |
| 2026-07-23 | 1.1800 | 1.2300 | 1.1800 | 1.2200 | +28.421% | 6 | 5,127 | -82.787% |
| 2026-07-22 | 1.0000 | 1.0200 | 0.9500 | 0.9500 | 0.000% | 41 | 5,126 | -77.895% |
| 2026-07-20 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | -14.414% | 44 | 5,124 | -77.895% |
| 2026-07-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +16.842% | 2 | 5,122 | -81.081% |
| 2026-07-15 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -17.391% | 2 | 5,122 | -77.895% |
| 2026-07-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 1 | 5,121 | -81.739% |
| 2026-07-10 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -7.576% | 10 | 5,125 | -82.787% |
| 2026-07-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 1 | 5,126 | -84.091% |
| 2026-07-07 | 1.2800 | 1.3100 | 1.2500 | 1.3000 | +4.000% | 38 | 5,138 | -83.846% |
| 2026-07-06 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -2.344% | 4 | 5,138 | -83.200% |
| 2026-07-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.478% | 1 | 5,138 | -83.594% |
| 2026-07-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -3.597% | 2 | 5,138 | -84.328% |
| 2026-06-30 | 1.3700 | 1.3900 | 1.2700 | 1.3900 | -1.418% | 102 | 5,138 | -84.892% |
| 2026-06-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -20.339% | 2 | 5,138 | -85.106% |
| 2026-06-26 | 1.6600 | 1.7700 | 1.6400 | 1.7700 | +2.312% | 44 | 5,146 | -88.136% |
| 2026-06-25 | 1.7900 | 1.8000 | 1.6800 | 1.7300 | -2.260% | 107 | 5,143 | -87.861% |
| 2026-06-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +12.739% | 1 | 5,143 | -88.136% |
| 2026-06-22 | 1.6000 | 1.6100 | 1.5700 | 1.5700 | +30.833% | 4 | 5,139 | -86.624% |
| 2026-06-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -28.144% | 10 | 5,149 | -82.500% |
| 2026-06-12 | 1.7000 | 1.7000 | 1.6100 | 1.6700 | +7.742% | 5 | 5,146 | -87.425% |
| 2026-06-11 | 1.7000 | 1.7000 | 1.5000 | 1.5500 | -3.125% | 63 | 5,141 | -86.452% |
| 2026-06-10 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +5.263% | 3 | 5,141 | -86.875% |
| 2026-06-09 | 1.4100 | 1.5200 | 1.4100 | 1.5200 | +8.571% | 21 | 5,161 | -86.184% |
| 2026-06-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 5,160 | -85.000% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 5,159 | -85.000% |
| 2026-06-03 | 1.2700 | 1.3000 | 1.2500 | 1.3000 | +12.069% | 5 | 5,159 | -83.846% |
| 2026-06-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +8.411% | 1 | 5,159 | -81.897% |
| 2026-06-01 | 1.0700 | 1.0900 | 1.0700 | 1.0700 | 0.000% | 25 | 5,166 | -80.374% |
| 2026-05-21 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -6.957% | 10 | 5,161 | -80.374% |
| 2026-05-20 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -8.000% | 5 | 5,159 | -81.739% |
| 2026-05-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 5,159 | -83.200% |
| 2026-05-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 3 | 5,159 | -81.739% |
| 2026-05-15 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +7.965% | 5 | 5,155 | -82.787% |
| 2026-05-13 | 1.2300 | 1.2300 | 1.1300 | 1.1300 | -5.833% | 2 | 5,154 | -81.416% |
| 2026-05-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 1 | 5,154 | -82.500% |
| 2026-05-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +9.565% | 3 | 5,157 | -83.333% |
| 2026-05-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 2 | 5,159 | -81.739% |
| 2026-05-07 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | -0.833% | 6 | 5,159 | -82.353% |
| 2026-05-06 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +2.564% | 9 | 5,167 | -82.500% |
| 2026-05-05 | 1.1500 | 1.1900 | 1.1500 | 1.1700 | -0.847% | 11 | 5,174 | -82.051% |
| 2026-05-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 1 | 5,173 | -82.203% |
| 2026-05-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -7.463% | 28 | 5,173 | -83.065% |
| 2026-04-30 | 1.1000 | 1.3500 | 1.1000 | 1.3400 | -7.586% | 42 | 5,192 | -84.328% |
| 2026-04-29 | 1.4600 | 1.5100 | 1.4500 | 1.4500 | -7.051% | 3 | 5,192 | -85.517% |
| 2026-04-28 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -2.500% | 6 | 5,192 | -86.538% |
| 2026-04-24 | 1.7800 | 1.7800 | 1.5900 | 1.6000 | -10.615% | 18 | 5,198 | -86.875% |
| 2026-04-23 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | -1.648% | 2 | 5,198 | -88.268% |
| 2026-04-22 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | -3.704% | 3 | 5,198 | -88.462% |
| 2026-04-21 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -7.805% | 4 | 5,202 | -88.889% |
| 2026-04-17 | 1.9100 | 2.0500 | 1.8600 | 2.0500 | -1.442% | 24 | 5,216 | -89.756% |
| 2026-04-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.147% | 1 | 5,217 | -89.904% |
| 2026-04-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +1.402% | 1 | 5,218 | -90.323% |
| 2026-04-14 | 2.4000 | 2.4000 | 2.0400 | 2.1400 | -17.375% | 35 | 5,211 | -90.187% |
| 2026-04-13 | 2.7200 | 2.7200 | 2.5900 | 2.5900 | -4.779% | 3 | 5,212 | -91.892% |
| 2026-04-10 | 2.7600 | 2.7600 | 2.6800 | 2.7200 | -13.651% | 26 | 5,212 | -92.279% |
| 2026-04-09 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | -14.634% | 3 | 5,221 | -93.333% |
| 2026-04-08 | 3.5800 | 3.6900 | 3.5000 | 3.6900 | -18.901% | 29 | 5,220 | -94.309% |
| 2026-04-07 | 4.8000 | 4.8500 | 4.5500 | 4.5500 | -1.087% | 16 | 5,230 | -95.385% |
| 2026-04-06 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -5.930% | 11 | 5,215 | -95.435% |
| 2026-04-02 | 5.5300 | 5.5300 | 4.8900 | 4.8900 | +7.473% | 2 | 5,203 | -95.706% |
| 2026-04-01 | 4.9500 | 4.9500 | 4.5500 | 4.5500 | -14.151% | 9 | 5,203 | -95.385% |
| 2026-03-31 | 5.4500 | 5.5100 | 5.3000 | 5.3000 | -12.685% | 7 | 5,212 | -96.038% |
| 2026-03-30 | 6.0500 | 6.1000 | 6.0500 | 6.0700 | 0.000% | 3 | 5,216 | -96.540% |
| 2026-03-27 | 5.6500 | 6.1000 | 5.6500 | 6.0700 | +15.619% | 262 | 5,217 | -96.540% |
| 2026-03-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +14.880% | 1 | 5,212 | -96.000% |
| 2026-03-25 | 4.6000 | 4.6000 | 4.5700 | 4.5700 | -10.392% | 2 | 5,212 | -95.405% |
| 2026-03-24 | 5.0500 | 5.1500 | 4.8900 | 5.1000 | +9.677% | 20 | 5,212 | -95.882% |
| 2026-03-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -17.989% | 1 | 5,206 | -95.484% |
| 2026-03-20 | 5.3600 | 5.7500 | 5.2500 | 5.6700 | +20.638% | 97 | 5,206 | -96.296% |
| 2026-03-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +10.588% | 65 | 5,162 | -95.532% |
| 2026-03-17 | 4.4100 | 4.5000 | 4.2500 | 4.2500 | -13.265% | 3 | 5,097 | -95.059% |
| 2026-03-16 | 5.0000 | 5.1000 | 4.9000 | 4.9000 | -7.895% | 30 | 5,096 | -95.714% |
| 2026-03-13 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.385% | 1 | 5,097 | -96.053% |
| 2026-03-12 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | +11.910% | 28 | 5,097 | -96.147% |
| 2026-03-11 | 4.5000 | 4.8700 | 4.5000 | 4.8700 | +3.178% | 10 | 5,121 | -95.688% |
| 2026-03-10 | 4.5900 | 4.7200 | 4.5900 | 4.7200 | -15.714% | 2 | 5,124 | -95.551% |
| 2026-03-09 | 5.6100 | 6.0400 | 5.4300 | 5.6000 | +1.818% | 41 | 5,125 | -96.250% |
| 2026-03-06 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | +18.534% | 19 | 5,235 | -96.182% |
| 2026-03-05 | 4.6000 | 4.9000 | 4.6000 | 4.6400 | +0.870% | 695 | 5,223 | -95.474% |
| 2026-03-04 | 4.9500 | 4.9500 | 4.4500 | 4.6000 | -25.806% | 43 | 5,460 | -95.435% |
| 2026-03-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.391% | 21 | 5,499 | -96.613% |
| 2026-03-02 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +3.633% | 1 | 5,499 | -96.125% |
| 2026-02-27 | 5.3800 | 5.5000 | 5.2300 | 5.2300 | +0.771% | 46 | 5,498 | -95.985% |
| 2026-02-26 | 5.3000 | 5.3000 | 5.1900 | 5.1900 | +8.351% | 22 | 5,458 | -95.954% |
| 2026-02-25 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -6.445% | 1 | 5,443 | -95.616% |
| 2026-02-24 | 5.4400 | 5.4400 | 4.9000 | 5.1200 | -8.571% | 6 | 5,443 | -95.898% |
| 2026-02-23 | 5.7100 | 5.8500 | 5.5500 | 5.6000 | +16.183% | 25 | 5,443 | -96.250% |
| 2026-02-20 | 5.2500 | 5.2500 | 4.8200 | 4.8200 | -13.153% | 9 | 5,427 | -95.643% |
| 2026-02-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 1 | 5,431 | -96.216% |
| 2026-02-18 | 5.1800 | 5.4500 | 5.1800 | 5.4500 | -6.838% | 41 | 5,430 | -96.147% |
| 2026-02-17 | 6.0500 | 6.0500 | 5.7800 | 5.8500 | -3.941% | 14 | 5,432 | -96.410% |
| 2026-02-13 | 6.1400 | 6.1400 | 5.7400 | 6.0900 | +1.839% | 19 | 5,423 | -96.552% |
| 2026-02-12 | 5.7900 | 6.3000 | 5.7900 | 5.9800 | +11.152% | 72 | 5,423 | -96.488% |
| 2026-02-11 | 5.1100 | 5.6000 | 5.0500 | 5.3800 | +8.032% | 54 | 5,391 | -96.097% |
| 2026-02-10 | 4.8000 | 5.0000 | 4.7500 | 4.9800 | +2.680% | 21 | 5,401 | -95.783% |
| 2026-02-09 | 5.2000 | 5.2000 | 4.8000 | 4.8500 | -6.731% | 8 | 5,388 | -95.670% |
| 2026-02-06 | 5.5000 | 5.5000 | 4.8000 | 5.2000 | +14.790% | 350 | 5,380 | -95.962% |
| 2026-02-05 | 4.2500 | 4.5700 | 4.2500 | 4.5300 | +28.693% | 37 | 5,178 | -95.364% |
| 2026-02-04 | 3.0500 | 3.6700 | 3.0500 | 3.5200 | +15.410% | 14 | 5,173 | -94.034% |
| 2026-02-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.909% | 1 | 5,167 | -93.115% |
| 2026-02-02 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -8.027% | 26 | 5,168 | -92.364% |
| 2026-01-30 | 2.8000 | 2.9900 | 2.8000 | 2.9900 | -0.333% | 2 | 5,142 | -92.977% |
| 2026-01-29 | 2.8200 | 3.0000 | 2.8000 | 3.0000 | +9.091% | 31 | 5,143 | -93.000% |
| 2026-01-28 | 2.5800 | 2.8300 | 2.5600 | 2.7500 | +2.230% | 25 | 5,143 | -92.364% |
| 2026-01-27 | 2.9400 | 2.9600 | 2.6900 | 2.6900 | -10.033% | 130 | 5,154 | -92.193% |
| 2026-01-26 | 2.9300 | 3.0000 | 2.9300 | 2.9900 | +2.397% | 7 | 5,210 | -92.977% |
| 2026-01-23 | 2.8600 | 2.9400 | 2.8600 | 2.9200 | -4.886% | 58 | 5,204 | -92.808% |
| 2026-01-22 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -6.970% | 2 | 5,219 | -93.160% |
| 2026-01-21 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | -7.563% | 15 | 5,221 | -93.636% |
| 2026-01-20 | 2.9800 | 3.5700 | 2.9800 | 3.5700 | +21.843% | 1,103 | 5,222 | -94.118% |
| 2026-01-16 | 2.9600 | 2.9600 | 2.9300 | 2.9300 | -5.484% | 501 | 3,729 | -92.833% |
| 2026-01-14 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +11.913% | 2 | 3,729 | -93.226% |
| 2026-01-13 | 2.7000 | 2.7900 | 2.6000 | 2.7700 | +2.974% | 96 | 3,729 | -92.419% |
| 2026-01-12 | 2.7000 | 2.7200 | 2.5900 | 2.6900 | +0.749% | 183 | 3,618 | -92.193% |
| 2026-01-09 | 2.7300 | 2.7300 | 2.6700 | 2.6700 | -4.982% | 2 | 3,560 | -92.135% |
| 2026-01-08 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | -3.436% | 2 | 3,561 | -92.527% |
| 2026-01-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.689% | 10 | 3,560 | -92.784% |
| 2026-01-06 | 3.1700 | 3.1700 | 2.9600 | 2.9600 | -12.941% | 11 | 3,560 | -92.905% |
| 2026-01-05 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -12.821% | 16 | 3,562 | -93.824% |
| 2026-01-02 | 3.4000 | 3.9000 | 3.4000 | 3.9000 | +16.418% | 3 | 3,562 | -94.615% |
| 2025-12-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 3,559 | -93.731% |
| 2025-12-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -15.294% | 10 | 3,558 | -94.167% |
| 2025-12-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 2 | 3,548 | -95.059% |
| 2025-12-18 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -2.870% | 7 | 3,550 | -95.227% |
| 2025-12-17 | 4.5800 | 4.5900 | 4.5200 | 4.5300 | -0.875% | 10 | 3,553 | -95.364% |
| 2025-12-16 | 4.6000 | 4.6000 | 4.5700 | 4.5700 | +0.440% | 3 | 3,553 | -95.405% |
| 2025-12-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 5 | 3,551 | -95.385% |
| 2025-12-11 | 4.2500 | 4.2600 | 4.1800 | 4.2000 | 0.000% | 6 | 3,546 | -95.000% |
| 2025-12-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 5 | 3,546 | -95.000% |
| 2025-12-09 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -1.124% | 30 | 3,551 | -95.227% |
| 2025-12-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.706% | 5 | 3,557 | -95.281% |
| 2025-12-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 500 | 3,557 | -95.059% |
| 2025-12-04 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | +5.324% | 2 | 3,182 | -95.385% |
| 2025-12-01 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -0.231% | 1 | 3,181 | -95.139% |
| 2025-11-28 | 4.4000 | 4.4000 | 4.3300 | 4.3300 | -4.204% | 11 | 3,181 | -95.150% |
| 2025-11-26 | 4.5900 | 4.5900 | 4.5000 | 4.5200 | -8.687% | 38 | 3,178 | -95.354% |
| 2025-11-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 1 | 3,178 | -95.758% |
| 2025-11-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -21.705% | 1 | 3,177 | -95.842% |
| 2025-11-20 | 5.1900 | 6.5000 | 5.1900 | 6.4500 | +11.207% | 8 | 3,177 | -96.744% |
| 2025-11-19 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +5.647% | 5 | 3,180 | -96.379% |
| 2025-11-18 | 5.4900 | 5.7500 | 5.4000 | 5.4900 | +12.041% | 21 | 3,180 | -96.175% |
| 2025-11-17 | 4.8000 | 5.0500 | 4.7500 | 4.9000 | +35.359% | 130 | 3,185 | -95.714% |
| 2025-11-11 | 3.6500 | 3.6600 | 3.6200 | 3.6200 | -9.950% | 4 | 3,283 | -94.199% |
| 2025-11-07 | 4.3000 | 4.3100 | 4.0200 | 4.0200 | +14.857% | 121 | 3,284 | -94.776% |
| 2025-11-04 | 3.1800 | 3.5000 | 3.1800 | 3.5000 | +9.375% | 56 | 3,297 | -94.000% |
| 2025-11-03 | 3.1000 | 3.2000 | 2.9100 | 3.2000 | -5.882% | 223 | 3,169 | -93.438% |
| 2025-10-31 | 3.0500 | 3.4000 | 3.0000 | 3.4000 | -20.000% | 82 | 3,169 | -93.824% |
| 2025-10-29 | 4.2000 | 4.2500 | 4.0500 | 4.2500 | 0.000% | 9 | 3,150 | -95.059% |
| 2025-10-28 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -16.667% | 4 | 3,144 | -95.059% |
| 2025-10-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -20.930% | 1 | 3,140 | -95.882% |
| 2025-10-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.369% | 1 | 3,140 | -96.744% |
| 2025-10-15 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -1.905% | 1 | 3,140 | -96.602% |
| 2025-10-14 | 5.8600 | 6.5500 | 5.8600 | 6.3000 | +7.143% | 13 | 3,139 | -96.667% |
| 2025-10-10 | 5.8900 | 5.9300 | 5.6400 | 5.8800 | +21.237% | 61 | 3,138 | -96.429% |
| 2025-10-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 7 | 3,131 | -95.670% |
| 2025-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.814% | 1 | 3,126 | -95.714% |
| 2025-10-02 | 4.6900 | 4.7200 | 4.6900 | 4.7200 | +2.609% | 2 | 3,126 | -95.551% |
| 2025-10-01 | 4.6000 | 4.6000 | 4.5500 | 4.6000 | -2.128% | 20 | 3,126 | -95.435% |
| 2025-09-26 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -3.093% | 36 | 3,119 | -95.532% |
| 2025-09-25 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | 0.000% | 3 | 3,083 | -95.670% |
| 2025-09-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +24.359% | 16 | 3,083 | -95.670% |
| 2025-09-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 14 | 3,081 | -94.615% |
| 2025-09-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 33 | 3,081 | -94.474% |
| 2025-09-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 3,065 | -94.545% |
| 2025-09-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.834% | 1 | 3,065 | -94.750% |
| 2025-09-02 | 4.3000 | 4.4500 | 4.3000 | 4.3400 | +8.500% | 5 | 3,065 | -95.161% |
| 2025-08-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 5 | 3,060 | -94.750% |
| 2025-08-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 20 | 3,060 | -94.615% |
| 2025-08-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.404% | 1 | 3,039 | -94.684% |
| 2025-08-20 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +21.111% | 1 | 3,039 | -95.183% |
| 2025-08-14 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -11.111% | 3 | 3,039 | -94.167% |
| 2025-08-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.110% | 1 | 3,039 | -94.815% |
| 2025-08-11 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | 0.000% | 4 | 3,039 | -94.976% |
| 2025-08-08 | 4.2100 | 4.2100 | 4.1800 | 4.1800 | -0.476% | 5 | 3,039 | -94.976% |
| 2025-08-06 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -10.638% | 6 | 3,039 | -95.000% |
| 2025-08-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.931% | 1 | 3,039 | -95.532% |
| 2025-08-04 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +0.398% | 3 | 3,039 | -95.842% |
| 2025-08-01 | 4.9500 | 5.0300 | 4.5000 | 5.0300 | +42.493% | 8 | 3,039 | -95.825% |
| 2025-07-31 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | -8.312% | 2 | 3,033 | -94.051% |
| 2025-07-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 3,033 | -94.545% |
| 2025-07-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 2 | 3,033 | -94.474% |
| 2025-07-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.452% | 1 | 3,033 | -94.545% |
| 2025-07-21 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -15.102% | 2 | 3,033 | -94.952% |
| 2025-07-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.221% | 3 | 3,031 | -95.714% |
| 2025-07-15 | 4.6000 | 4.6000 | 4.5500 | 4.5700 | -2.141% | 12 | 3,029 | -95.405% |
| 2025-07-14 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -7.525% | 1 | 3,027 | -95.503% |
| 2025-07-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.132% | 3 | 3,027 | -95.842% |
| 2025-07-09 | 5.3500 | 5.3500 | 5.1600 | 5.1600 | -5.321% | 6 | 3,030 | -95.930% |
| 2025-07-08 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -0.183% | 8 | 3,032 | -96.147% |
| 2025-07-07 | 5.2800 | 5.4600 | 5.2800 | 5.4600 | +1.111% | 7 | 3,027 | -96.154% |
| 2025-07-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 15 | 3,022 | -96.111% |
| 2025-07-01 | 6.0300 | 6.0300 | 5.7500 | 5.7500 | -7.258% | 7 | 3,022 | -96.348% |
| 2025-06-26 | 6.5000 | 6.5000 | 6.1300 | 6.2000 | -7.463% | 18 | 3,017 | -96.613% |
| 2025-06-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.904% | 1 | 3,004 | -96.866% |
| 2025-06-23 | 7.4200 | 7.5200 | 7.4200 | 7.5200 | -2.968% | 2 | 3,004 | -97.207% |
| 2025-06-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +10.242% | 2 | 3,004 | -97.290% |
| 2025-06-16 | 7.0900 | 7.0900 | 7.0300 | 7.0300 | -5.000% | 2 | 3,005 | -97.013% |
| 2025-06-13 | 7.5700 | 7.5700 | 7.4000 | 7.4000 | +2.778% | 10 | 3,005 | -97.162% |
| 2025-06-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 80 | 3,004 | -97.083% |
| 2025-06-06 | 7.3900 | 7.3900 | 7.3500 | 7.3500 | -2.649% | 4 | 2,989 | -97.143% |
| 2025-06-05 | 7.4500 | 7.5900 | 7.4500 | 7.5500 | -4.188% | 4 | 2,989 | -97.219% |
| 2025-06-04 | 8.0000 | 8.0500 | 7.8500 | 7.8800 | -5.060% | 104 | 2,991 | -97.335% |
| 2025-06-02 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -1.775% | 2 | 2,990 | -97.470% |
| 2025-05-30 | 8.5400 | 8.5400 | 8.4500 | 8.4500 | 0.000% | 4 | 2,990 | -97.515% |
| 2025-05-29 | 8.3500 | 8.5400 | 8.3500 | 8.4500 | +2.053% | 6 | 2,989 | -97.515% |
| 2025-05-28 | 8.3000 | 8.3000 | 8.2000 | 8.2800 | -1.429% | 3 | 2,987 | -97.464% |
| 2025-05-27 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | -6.667% | 2 | 2,988 | -97.500% |
| 2025-05-23 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | +4.651% | 8 | 2,985 | -97.667% |
| 2025-05-22 | 8.7400 | 8.7400 | 8.6000 | 8.6000 | +6.568% | 6 | 2,985 | -97.558% |
| 2025-05-19 | 8.1600 | 8.1600 | 8.0700 | 8.0700 | -1.585% | 2 | 2,982 | -97.398% |
| 2025-05-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.031% | 12 | 2,981 | -97.439% |
| 2025-05-15 | 8.3900 | 8.4400 | 8.3200 | 8.3700 | +7.033% | 10 | 2,987 | -97.491% |
| 2025-05-14 | 7.8900 | 7.8900 | 7.8000 | 7.8200 | +7.123% | 8 | 2,985 | -97.315% |
| 2025-05-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.828% | 3 | 2,985 | -97.123% |
| 2025-05-12 | 7.5700 | 7.9900 | 7.5700 | 7.9200 | -23.846% | 15 | 2,988 | -97.348% |
| 2025-05-09 | 10.2000 | 10.4600 | 10.2000 | 10.4000 | -7.965% | 18 | 2,989 | -97.981% |
| 2025-05-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.078% | 50 | 2,987 | -98.142% |
| 2025-05-05 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +5.429% | 3 | 2,937 | -98.103% |
| 2025-05-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 2 | 2,937 | -98.000% |
| 2025-05-01 | 10.7100 | 10.7100 | 10.5500 | 10.5500 | -7.130% | 27 | 2,936 | -98.009% |
| 2025-04-28 | 11.0100 | 11.3600 | 11.0100 | 11.3600 | +7.170% | 3 | 2,931 | -98.151% |
| 2025-04-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -8.225% | 2 | 2,931 | -98.019% |
| 2025-04-24 | 11.5900 | 11.5900 | 11.5500 | 11.5500 | -7.968% | 2 | 2,931 | -98.182% |
| 2025-04-23 | 12.6400 | 12.6400 | 12.5500 | 12.5500 | -11.930% | 2 | 2,930 | -98.327% |
| 2025-04-22 | 14.1500 | 14.2500 | 14.1000 | 14.2500 | -14.414% | 12 | 2,930 | -98.526% |
| 2025-04-21 | 16.2600 | 16.8000 | 16.2600 | 16.6500 | +12.881% | 4 | 2,920 | -98.739% |
| 2025-04-17 | 14.6000 | 14.7500 | 14.6000 | 14.7500 | -1.007% | 3 | 2,916 | -98.576% |
| 2025-04-16 | 13.3500 | 14.9000 | 13.3500 | 14.9000 | +13.308% | 16 | 2,916 | -98.591% |
| 2025-04-14 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -9.310% | 1 | 2,900 | -98.403% |
| 2025-04-11 | 15.1500 | 15.1500 | 14.3000 | 14.5000 | +1.683% | 508 | 2,901 | -98.552% |
| 2025-04-10 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -17.429% | 1 | 2,658 | -98.527% |
| 2025-04-09 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -2.429% | 1 | 2,657 | -98.784% |
| 2025-04-08 | 13.2500 | 17.7000 | 13.2500 | 17.7000 | +19.192% | 4 | 2,658 | -98.814% |
| 2025-04-07 | 18.9000 | 18.9000 | 14.8500 | 14.8500 | -3.821% | 103 | 2,658 | -98.586% |
| 2025-04-04 | 17.2600 | 17.2600 | 15.4400 | 15.4400 | +13.529% | 16 | 2,664 | -98.640% |
| 2025-04-03 | 14.0400 | 14.0400 | 12.6000 | 13.6000 | +24.201% | 11 | 2,661 | -98.456% |
| 2025-03-31 | 11.5300 | 11.6100 | 10.9500 | 10.9500 | +6.518% | 5 | 2,658 | -98.082% |
| 2025-03-28 | 9.4500 | 10.4500 | 9.4500 | 10.2800 | +21.945% | 14 | 2,656 | -97.957% |
| 2025-03-26 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +6.439% | 1 | 2,651 | -97.509% |
| 2025-03-25 | 7.8500 | 7.9900 | 7.8500 | 7.9200 | -4.000% | 4 | 2,652 | -97.348% |
| 2025-03-24 | 8.4300 | 8.4300 | 8.1100 | 8.2500 | -14.330% | 19 | 2,652 | -97.455% |
| 2025-03-21 | 9.7700 | 9.7700 | 9.6200 | 9.6300 | +0.313% | 20 | 2,636 | -97.819% |
| 2025-03-20 | 8.8500 | 9.6000 | 8.8500 | 9.6000 | -0.518% | 12 | 2,633 | -97.812% |
| 2025-03-17 | 9.2500 | 9.6500 | 9.2000 | 9.6500 | -1.026% | 24 | 2,621 | -97.824% |
| 2025-03-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.019% | 2 | 2,597 | -97.846% |
| 2025-03-13 | 10.5100 | 10.6000 | 10.4600 | 10.6000 | -1.395% | 6 | 2,590 | -98.019% |
| 2025-03-11 | 10.3600 | 10.7500 | 10.3600 | 10.7500 | -3.153% | 52 | 2,590 | -98.047% |
| 2025-03-10 | 10.7000 | 11.1000 | 10.7000 | 11.1000 | +19.227% | 5 | 2,639 | -98.108% |
| 2025-03-07 | 9.8500 | 10.7000 | 9.2600 | 9.3100 | +22.500% | 72 | 2,635 | -97.744% |
| 2025-03-05 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -19.747% | 55 | 2,604 | -97.237% |
| 2025-03-04 | 8.9500 | 9.5000 | 8.9500 | 9.4700 | +8.352% | 3 | 2,642 | -97.782% |
| 2025-03-03 | 7.7900 | 8.7400 | 7.6400 | 8.7400 | +13.359% | 19 | 2,641 | -97.597% |
| 2025-02-28 | 7.4500 | 7.7500 | 7.4500 | 7.7100 | +1.447% | 1,004 | 2,641 | -97.276% |
| 2025-02-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +9.353% | 3 | 2,138 | -97.237% |
| 2025-02-26 | 7.0000 | 7.0900 | 6.9500 | 6.9500 | -9.740% | 11 | 2,138 | -96.978% |
| 2025-02-25 | 7.4000 | 7.9100 | 7.4000 | 7.7000 | +13.402% | 1,813 | 336 | -97.273% |
| 2025-02-24 | 6.8400 | 6.8400 | 6.5500 | 6.7900 | +2.879% | 16 | 336 | -96.907% |
| 2025-02-21 | 6.0900 | 6.7000 | 5.9300 | 6.6000 | +12.821% | 50 | 335 | -96.818% |
| 2025-02-20 | 5.8600 | 5.9300 | 5.8000 | 5.8500 | +2.632% | 18 | 336 | -96.410% |
| 2025-02-19 | 5.7100 | 5.7100 | 5.7000 | 5.7000 | +0.529% | 2 | 334 | -96.316% |
| 2025-02-18 | 5.8000 | 5.8000 | 5.6700 | 5.6700 | +5.390% | 4 | 334 | -96.296% |
| 2025-02-12 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +6.535% | 1 | 334 | -96.097% |
| 2025-02-10 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -7.678% | 14 | 334 | -95.842% |
| 2025-02-07 | 5.4000 | 5.4700 | 5.4000 | 5.4700 | +5.598% | 12 | 330 | -96.161% |
| 2025-02-06 | 5.1000 | 5.1800 | 5.1000 | 5.1800 | -1.521% | 200 | 329 | -95.946% |
| 2025-02-05 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -8.042% | 1 | 137 | -96.008% |
| 2025-01-27 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +8.952% | 2 | 136 | -96.329% |
| 2025-01-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -15.730% | 9 | 136 | -96.000% |
| 2025-01-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -18.562% | 4 | 134 | -96.629% |
| 2025-01-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 1 | 134 | -97.255% |
| 2025-01-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 2 | 133 | -97.200% |
| 2025-01-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.685% | 1 | 134 | -97.255% |
| 2024-12-27 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +7.194% | 4 | 133 | -97.181% |
| 2024-12-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.740% | 1 | 133 | -96.978% |
| 2024-12-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +18.462% | 1 | 132 | -97.273% |
| 2024-12-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.561% | 1 | 131 | -96.769% |
| 2024-12-12 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +0.149% | 1 | 131 | -96.884% |
| 2024-12-09 | 6.7200 | 6.7300 | 6.7200 | 6.7300 | +0.448% | 2 | 130 | -96.880% |
| 2024-12-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.337% | 2 | 132 | -96.866% |
| 2024-12-04 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -6.337% | 4 | 132 | -97.158% |
| 2024-12-03 | 7.7900 | 7.8900 | 7.7900 | 7.8900 | -0.755% | 11 | 132 | -97.338% |
| 2024-12-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.636% | 10 | 142 | -97.358% |
| 2024-11-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.624% | 10 | 152 | -97.455% |
| 2024-11-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.700% | 4 | 142 | -97.572% |
| 2024-11-15 | 7.8300 | 8.8900 | 7.8300 | 8.8900 | +13.974% | 58 | 140 | -97.638% |
| 2024-11-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.723% | 2 | 121 | -97.308% |
| 2024-11-07 | 7.3100 | 7.5300 | 7.3100 | 7.5200 | -5.409% | 27 | 119 | -97.207% |
| 2024-11-06 | 8.2900 | 8.2900 | 7.9500 | 7.9500 | -10.674% | 55 | 144 | -97.358% |
| 2024-11-05 | 9.1700 | 9.1700 | 8.9000 | 8.9000 | -4.813% | 41 | 125 | -97.640% |
| 2024-11-04 | 9.4000 | 9.4000 | 9.3100 | 9.3500 | +0.430% | 17 | 126 | -97.754% |
| 2024-11-01 | 9.2000 | 9.3100 | 8.8500 | 9.3100 | -18.333% | 66 | 121 | -97.744% |
| 2024-10-31 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | +11.765% | 9 | 124 | -98.158% |
| 2024-10-30 | 10.3000 | 10.3000 | 10.0200 | 10.2000 | -2.392% | 8 | 115 | -97.941% |
| 2024-10-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.172% | 20 | 121 | -97.990% |
| 2024-10-28 | 10.7200 | 11.0200 | 10.7200 | 11.0200 | -1.166% | 21 | 121 | -98.094% |
| 2024-10-25 | 11.0000 | 11.1500 | 10.8500 | 11.1500 | +4.401% | 134 | 100 | -98.117% |
| 2024-10-22 | 10.9500 | 10.9500 | 10.6800 | 10.6800 | -2.909% | 5 | 39 | -98.034% |
| 2024-10-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.182% | 4 | 43 | -98.091% |
| 2024-10-17 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -4.439% | 6 | 41 | -98.087% |
| 2024-10-14 | 11.1600 | 11.4900 | 11.1600 | 11.4900 | +2.589% | 3 | 35 | -98.172% |
| 2024-10-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -15.853% | 4 | 35 | -98.125% |
| 2024-10-07 | 12.8700 | 13.3100 | 12.8700 | 13.3100 | +9.547% | 3 | 33 | -98.422% |
| 2024-10-04 | 12.3200 | 12.3200 | 12.1500 | 12.1500 | -5.078% | 6 | 32 | -98.272% |
| 2024-10-03 | 13.0500 | 13.0800 | 12.8000 | 12.8000 | 0.000% | 18 | 31 | -98.359% |
| 2024-10-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.405% | 1 | 15 | -98.359% |
| 2024-09-30 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +13.519% | 1 | 15 | -98.287% |
| 2024-09-26 | 11.2600 | 11.2600 | 10.8000 | 10.8000 | -2.703% | 2 | 14 | -98.056% |
| 2024-09-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 12 | -98.108% |
| 2024-09-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.452% | 1 | 11 | -98.108% |
| 2024-09-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.299% | 1 | 10 | -98.100% |
| 2024-09-19 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -5.118% | 10 | 10 | -98.257% |
| 2024-09-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 10 | 10 | -98.346% |