AMZN270115P00140000
AMZN Jan 15 2027 140.00 Put
optionOPRA
EODOct 6, 2026
0.19USD-9.524%(-0.02)55Vol12,157OI
AMZN270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 55 | 12,160 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 12,160 | -9.524% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 12,160 | -17.391% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -4.545% | 4 | 12,160 | -9.524% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | -21.429% | 9 | 12,158 | -13.636% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 12,159 | -32.143% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 12,159 | -20.833% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 12,158 | -13.636% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 12,158 | -32.143% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.2700 | 0.2800 | -15.152% | 12 | 12,149 | -32.143% |
| 2026-09-16 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.000% | 2 | 12,149 | -42.424% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 12,148 | -42.424% |
| 2026-09-14 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 0.000% | 4 | 12,149 | -38.710% |
| 2026-09-09 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.000% | 101 | 12,200 | -38.710% |
| 2026-09-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 20 | 12,200 | -38.710% |
| 2026-09-04 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +29.167% | 20 | 12,201 | -38.710% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 1 | 12,200 | -20.833% |
| 2026-09-01 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +22.222% | 22 | 12,201 | -42.424% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 12,201 | -29.630% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -22.857% | 2 | 12,202 | -29.630% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 2 | 12,204 | -45.714% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 254 | 12,453 | -42.424% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 5 | 12,456 | -44.118% |
| 2026-08-20 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 0.000% | 9 | 12,447 | -42.424% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 12,448 | -42.424% |
| 2026-08-17 | 0.3000 | 0.3300 | 0.2900 | 0.3100 | 0.000% | 81 | 12,471 | -38.710% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 12,471 | -38.710% |
| 2026-08-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 2 | 12,473 | -40.625% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 12,475 | -45.714% |
| 2026-08-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 2 | 12,475 | -48.649% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +2.632% | 3 | 12,473 | -51.282% |
| 2026-08-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 10 | 12,473 | -50.000% |
| 2026-08-03 | 0.4400 | 0.4400 | 0.3100 | 0.3800 | -9.524% | 206 | 12,456 | -50.000% |
| 2026-07-31 | 0.5600 | 0.5700 | 0.3800 | 0.4200 | -51.724% | 396 | 12,436 | -54.762% |
| 2026-07-30 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | -7.447% | 42 | 12,431 | -78.161% |
| 2026-07-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 1 | 12,431 | -79.787% |
| 2026-07-28 | 0.8800 | 0.8900 | 0.8300 | 0.8300 | -8.791% | 7 | 12,438 | -77.108% |
| 2026-07-24 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | -14.151% | 28 | 12,410 | -79.121% |
| 2026-07-23 | 0.9300 | 1.0600 | 0.9300 | 1.0600 | +30.864% | 3 | 12,411 | -82.075% |
| 2026-07-22 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.000% | 2 | 12,410 | -76.543% |
| 2026-07-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 1 | 12,410 | -76.543% |
| 2026-07-20 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | -1.136% | 12 | 12,413 | -78.161% |
| 2026-07-17 | 0.8900 | 0.9200 | 0.8700 | 0.8800 | +6.024% | 34 | 12,413 | -78.409% |
| 2026-07-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 7 | 12,408 | -77.108% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 12,408 | -81.000% |
| 2026-07-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 15 | 12,408 | -80.612% |
| 2026-07-09 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | 0.000% | 4 | 12,405 | -81.905% |
| 2026-07-08 | 1.0600 | 1.1100 | 1.0500 | 1.0500 | -0.943% | 63 | 12,388 | -81.905% |
| 2026-07-07 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | +1.923% | 11 | 12,393 | -82.075% |
| 2026-07-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 7 | 12,396 | -81.731% |
| 2026-07-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 1 | 12,397 | -82.075% |
| 2026-07-01 | 1.1200 | 1.1400 | 1.0700 | 1.0900 | -8.403% | 25 | 12,388 | -82.569% |
| 2026-06-30 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | +3.478% | 20 | 12,373 | -84.034% |
| 2026-06-29 | 1.1400 | 1.1500 | 1.1200 | 1.1500 | -20.690% | 4 | 12,375 | -83.478% |
| 2026-06-26 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | -1.361% | 4 | 12,377 | -86.897% |
| 2026-06-25 | 1.4000 | 1.4800 | 1.4000 | 1.4700 | +18.548% | 23 | 12,373 | -87.075% |
| 2026-06-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 3 | 12,376 | -84.677% |
| 2026-06-22 | 1.2200 | 1.3400 | 1.2000 | 1.3200 | +18.919% | 20 | 12,374 | -85.606% |
| 2026-06-18 | 1.0800 | 1.1400 | 1.0800 | 1.1100 | -7.500% | 6 | 12,375 | -82.883% |
| 2026-06-17 | 1.0800 | 1.2000 | 1.0700 | 1.2000 | +16.505% | 6 | 12,373 | -84.167% |
| 2026-06-16 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | -3.738% | 37 | 12,387 | -81.553% |
| 2026-06-15 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -23.571% | 6 | 12,387 | -82.243% |
| 2026-06-12 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +6.061% | 4 | 12,387 | -86.429% |
| 2026-06-11 | 1.3400 | 1.3600 | 1.2900 | 1.3200 | -2.941% | 45 | 12,384 | -85.606% |
| 2026-06-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.937% | 7 | 12,384 | -86.029% |
| 2026-06-09 | 1.2200 | 1.3300 | 1.2200 | 1.2600 | +5.882% | 12 | 12,383 | -84.921% |
| 2026-06-08 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +0.847% | 5 | 12,389 | -84.034% |
| 2026-06-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +18.000% | 1 | 12,388 | -83.898% |
| 2026-06-04 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -1.961% | 26 | 12,410 | -81.000% |
| 2026-06-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 100 | 12,410 | -81.373% |
| 2026-06-02 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +9.677% | 10 | 12,410 | -81.373% |
| 2026-06-01 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | +6.897% | 26 | 12,425 | -79.570% |
| 2026-05-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 30 | 12,455 | -78.161% |
| 2026-05-27 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 12,456 | -78.652% |
| 2026-05-22 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -10.000% | 25 | 12,459 | -78.889% |
| 2026-05-20 | 0.9800 | 1.0300 | 0.9800 | 1.0000 | -3.846% | 53 | 12,459 | -81.000% |
| 2026-05-19 | 1.0600 | 1.0700 | 1.0000 | 1.0400 | +6.122% | 23 | 12,460 | -81.731% |
| 2026-05-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -8.411% | 2 | 12,460 | -80.612% |
| 2026-05-15 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | +4.902% | 2 | 12,459 | -82.243% |
| 2026-05-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 3 | 12,462 | -81.373% |
| 2026-05-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 10 | 12,472 | -81.373% |
| 2026-05-12 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +5.000% | 10 | 12,472 | -81.905% |
| 2026-05-11 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +2.041% | 21 | 12,479 | -81.000% |
| 2026-05-08 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -6.667% | 12 | 12,485 | -80.612% |
| 2026-05-07 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +2.941% | 3 | 12,486 | -81.905% |
| 2026-05-06 | 1.0100 | 1.0200 | 0.9900 | 1.0200 | +0.990% | 117 | 12,593 | -81.373% |
| 2026-05-05 | 0.9300 | 1.0500 | 0.9300 | 1.0100 | -0.980% | 36 | 12,601 | -81.188% |
| 2026-05-04 | 1.0200 | 1.0500 | 1.0200 | 1.0200 | -7.273% | 12 | 12,611 | -81.373% |
| 2026-05-01 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -4.348% | 13 | 12,609 | -82.727% |
| 2026-04-30 | 1.1600 | 1.1600 | 1.1300 | 1.1500 | -8.730% | 41 | 12,621 | -83.478% |
| 2026-04-29 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -10.000% | 3 | 12,621 | -84.921% |
| 2026-04-27 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -8.497% | 2 | 12,621 | -86.429% |
| 2026-04-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 13 | 12,626 | -87.582% |
| 2026-04-23 | 1.5100 | 1.6000 | 1.5100 | 1.6000 | +2.564% | 7 | 12,625 | -88.125% |
| 2026-04-22 | 1.6100 | 1.6100 | 1.5600 | 1.5600 | -6.587% | 12 | 12,624 | -87.821% |
| 2026-04-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.735% | 1 | 12,624 | -88.623% |
| 2026-04-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.117% | 1 | 12,623 | -89.503% |
| 2026-04-17 | 1.5900 | 1.7900 | 1.5900 | 1.7900 | +0.562% | 46 | 12,656 | -89.385% |
| 2026-04-16 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | -2.732% | 3 | 12,657 | -89.326% |
| 2026-04-15 | 1.8300 | 1.8700 | 1.8200 | 1.8300 | -0.543% | 28 | 12,654 | -89.617% |
| 2026-04-14 | 2.0900 | 2.0900 | 1.7600 | 1.8400 | -16.364% | 21 | 12,664 | -89.674% |
| 2026-04-13 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -7.563% | 2 | 12,664 | -91.364% |
| 2026-04-10 | 2.3700 | 2.3800 | 2.3300 | 2.3800 | -13.455% | 10 | 12,664 | -92.017% |
| 2026-04-09 | 2.8000 | 2.8000 | 2.7200 | 2.7500 | -9.836% | 7 | 12,674 | -93.091% |
| 2026-04-08 | 2.9500 | 3.1100 | 2.9500 | 3.0500 | -23.750% | 85 | 12,676 | -93.770% |
| 2026-04-07 | 4.1500 | 4.2000 | 3.9500 | 4.0000 | +2.564% | 39 | 12,654 | -95.250% |
| 2026-04-06 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -10.959% | 79 | 12,630 | -95.128% |
| 2026-04-02 | 4.2700 | 4.4500 | 4.2700 | 4.3800 | +2.336% | 379 | 12,307 | -95.662% |
| 2026-04-01 | 4.1500 | 4.2800 | 3.9000 | 4.2800 | -0.465% | 22 | 12,307 | -95.561% |
| 2026-03-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.187% | 10 | 12,317 | -95.581% |
| 2026-03-30 | 5.3000 | 5.3000 | 5.0000 | 5.0700 | -10.265% | 27 | 12,317 | -96.252% |
| 2026-03-27 | 5.3100 | 5.6500 | 5.1700 | 5.6500 | +21.767% | 301 | 12,315 | -96.637% |
| 2026-03-26 | 4.2200 | 4.7000 | 4.2200 | 4.6400 | +18.367% | 142 | 12,372 | -95.905% |
| 2026-03-25 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -9.885% | 5 | 12,268 | -95.153% |
| 2026-03-24 | 4.3000 | 4.4000 | 4.3000 | 4.3500 | +7.407% | 9 | 12,273 | -95.632% |
| 2026-03-23 | 4.0500 | 4.0500 | 3.9000 | 4.0500 | -16.495% | 25 | 12,271 | -95.309% |
| 2026-03-20 | 4.5500 | 4.8500 | 4.5500 | 4.8500 | +9.977% | 49 | 12,271 | -96.082% |
| 2026-03-19 | 4.4000 | 4.4100 | 4.3500 | 4.4100 | +5.000% | 6 | 12,268 | -95.692% |
| 2026-03-18 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +16.667% | 11 | 12,267 | -95.476% |
| 2026-03-17 | 3.8300 | 3.8500 | 3.6000 | 3.6000 | -15.094% | 49 | 12,266 | -94.722% |
| 2026-03-16 | 4.3000 | 4.3000 | 4.0500 | 4.2400 | -11.667% | 13 | 12,278 | -95.519% |
| 2026-03-13 | 4.5500 | 4.9500 | 4.5500 | 4.8000 | +2.128% | 13 | 12,278 | -96.042% |
| 2026-03-12 | 4.6300 | 4.7000 | 4.6200 | 4.7000 | +10.588% | 4 | 12,273 | -95.957% |
| 2026-03-11 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +5.198% | 51 | 12,276 | -95.529% |
| 2026-03-10 | 4.0900 | 4.0900 | 3.9700 | 4.0400 | -15.126% | 50 | 12,225 | -95.297% |
| 2026-03-09 | 5.0000 | 5.3200 | 4.7000 | 4.7600 | +2.366% | 103 | 12,194 | -96.008% |
| 2026-03-06 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +19.231% | 3 | 12,162 | -95.914% |
| 2026-03-05 | 4.0000 | 4.0300 | 3.8500 | 3.9000 | +1.299% | 313 | 12,163 | -95.128% |
| 2026-03-04 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -18.085% | 511 | 12,116 | -95.065% |
| 2026-03-03 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | +6.818% | 30 | 11,910 | -95.957% |
| 2026-03-02 | 4.6700 | 4.6700 | 4.4000 | 4.4000 | -0.901% | 3 | 11,894 | -95.682% |
| 2026-02-27 | 4.6300 | 4.7000 | 4.4400 | 4.4400 | +0.452% | 58 | 11,894 | -95.721% |
| 2026-02-26 | 4.2600 | 4.4700 | 4.2600 | 4.4200 | +5.995% | 62 | 11,883 | -95.701% |
| 2026-02-25 | 4.1500 | 4.1800 | 4.0600 | 4.1700 | -5.656% | 8 | 11,912 | -95.444% |
| 2026-02-24 | 4.6100 | 4.6100 | 4.3000 | 4.4200 | -6.947% | 22 | 11,912 | -95.701% |
| 2026-02-23 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | +11.765% | 2 | 11,910 | -96.000% |
| 2026-02-20 | 4.3000 | 4.4000 | 4.1500 | 4.2500 | -12.551% | 370 | 11,911 | -95.529% |
| 2026-02-19 | 4.8500 | 4.8900 | 4.6400 | 4.8600 | +3.404% | 6,046 | 11,850 | -96.091% |
| 2026-02-18 | 4.8000 | 4.8000 | 4.3800 | 4.7000 | -6.000% | 333 | 7,390 | -95.957% |
| 2026-02-17 | 5.2500 | 5.5000 | 4.9000 | 5.0000 | -3.846% | 212 | 7,398 | -96.200% |
| 2026-02-13 | 5.2000 | 5.3000 | 4.8500 | 5.2000 | +0.193% | 265 | 7,408 | -96.346% |
| 2026-02-12 | 4.7000 | 5.4000 | 4.6500 | 5.1900 | +14.066% | 273 | 7,408 | -96.339% |
| 2026-02-11 | 4.3000 | 4.8000 | 4.3000 | 4.5500 | +5.814% | 237 | 7,405 | -95.824% |
| 2026-02-10 | 4.4500 | 4.4500 | 4.0000 | 4.3000 | +2.381% | 334 | 7,383 | -95.581% |
| 2026-02-09 | 4.7300 | 4.7300 | 3.9500 | 4.2000 | -3.448% | 124 | 7,300 | -95.476% |
| 2026-02-06 | 4.8000 | 4.8500 | 4.0800 | 4.3500 | +11.538% | 592 | 7,293 | -95.632% |
| 2026-02-05 | 3.5500 | 4.1000 | 3.5500 | 3.9000 | +27.451% | 166 | 7,122 | -95.128% |
| 2026-02-04 | 2.7600 | 3.2000 | 2.7600 | 3.0600 | +14.179% | 41 | 7,115 | -93.791% |
| 2026-02-03 | 2.3600 | 2.8500 | 2.3500 | 2.6800 | +11.667% | 216 | 7,085 | -92.910% |
| 2026-02-02 | 2.3300 | 2.4200 | 2.2900 | 2.4000 | -7.336% | 100 | 6,972 | -92.083% |
| 2026-01-30 | 2.4200 | 2.5900 | 2.4200 | 2.5900 | +4.435% | 16 | 6,897 | -92.664% |
| 2026-01-29 | 2.4400 | 2.6200 | 2.4200 | 2.4800 | +4.202% | 21 | 6,893 | -92.339% |
| 2026-01-28 | 2.2400 | 2.4600 | 2.2300 | 2.3800 | +3.030% | 47 | 6,888 | -92.017% |
| 2026-01-27 | 2.5200 | 2.5200 | 2.3100 | 2.3100 | -7.600% | 11 | 6,858 | -91.775% |
| 2026-01-26 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +1.626% | 19 | 6,858 | -92.400% |
| 2026-01-23 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | -7.170% | 2 | 6,846 | -92.276% |
| 2026-01-22 | 2.6700 | 2.7500 | 2.5900 | 2.6500 | -7.986% | 16 | 6,845 | -92.830% |
| 2026-01-21 | 2.9100 | 3.1000 | 2.7900 | 2.8800 | -3.679% | 154 | 6,849 | -93.403% |
| 2026-01-20 | 2.8800 | 3.1000 | 2.8800 | 2.9900 | +16.797% | 142 | 6,929 | -93.645% |
| 2026-01-16 | 2.5900 | 2.6000 | 2.5600 | 2.5600 | -5.535% | 98 | 6,970 | -92.578% |
| 2026-01-15 | 2.6400 | 2.7200 | 2.5900 | 2.7100 | -1.455% | 137 | 6,970 | -92.989% |
| 2026-01-14 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +8.696% | 64 | 6,869 | -93.091% |
| 2026-01-13 | 2.3000 | 2.5700 | 2.3000 | 2.5300 | +8.584% | 246 | 6,831 | -92.490% |
| 2026-01-12 | 2.3100 | 2.3400 | 2.2400 | 2.3300 | -0.427% | 170 | 6,794 | -91.845% |
| 2026-01-09 | 2.4500 | 2.5000 | 2.3400 | 2.3400 | -3.306% | 89 | 6,714 | -91.880% |
| 2026-01-08 | 2.5400 | 2.6000 | 2.4200 | 2.4200 | -7.985% | 165 | 6,694 | -92.149% |
| 2026-01-07 | 2.6400 | 2.6600 | 2.4600 | 2.6300 | -1.866% | 171 | 6,656 | -92.776% |
| 2026-01-06 | 2.9500 | 2.9500 | 2.5200 | 2.6800 | -9.153% | 152 | 6,571 | -92.910% |
| 2026-01-05 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -14.986% | 2 | 6,549 | -93.559% |
| 2026-01-02 | 3.4900 | 3.4900 | 3.4700 | 3.4700 | +15.282% | 2 | 6,549 | -94.524% |
| 2025-12-31 | 3.0200 | 3.0200 | 3.0100 | 3.0100 | +1.007% | 3 | 6,549 | -93.688% |
| 2025-12-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.295% | 1 | 6,549 | -93.624% |
| 2025-12-29 | 3.0800 | 3.1500 | 3.0500 | 3.0500 | -0.327% | 60 | 6,549 | -93.770% |
| 2025-12-26 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -8.929% | 11 | 6,539 | -93.791% |
| 2025-12-22 | 3.5000 | 3.5000 | 3.3600 | 3.3600 | -8.943% | 21 | 6,529 | -94.345% |
| 2025-12-19 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -6.818% | 1 | 6,516 | -94.851% |
| 2025-12-17 | 3.9400 | 3.9700 | 3.9300 | 3.9600 | -5.714% | 10 | 6,517 | -95.202% |
| 2025-12-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 10 | 6,517 | -95.476% |
| 2025-12-12 | 3.7400 | 3.9500 | 3.7400 | 3.9500 | +7.629% | 20 | 6,507 | -95.190% |
| 2025-12-11 | 3.6200 | 3.6700 | 3.6100 | 3.6700 | +4.857% | 6 | 6,506 | -94.823% |
| 2025-12-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 4 | 6,506 | -94.571% |
| 2025-12-09 | 3.8100 | 3.8500 | 3.8100 | 3.8500 | -3.023% | 8 | 6,502 | -95.065% |
| 2025-12-08 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +7.880% | 40 | 6,500 | -95.214% |
| 2025-12-05 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -6.122% | 5 | 6,500 | -94.837% |
| 2025-12-04 | 4.0200 | 4.1200 | 3.9200 | 3.9200 | -0.759% | 11 | 6,500 | -95.153% |
| 2025-12-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.722% | 20 | 6,489 | -95.190% |
| 2025-12-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.509% | 20 | 6,469 | -94.722% |
| 2025-12-01 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | -5.038% | 3 | 6,449 | -94.960% |
| 2025-11-26 | 3.8600 | 3.9700 | 3.8600 | 3.9700 | -1.975% | 58 | 6,447 | -95.214% |
| 2025-11-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.989% | 50 | 6,447 | -95.309% |
| 2025-11-24 | 4.5700 | 4.6200 | 4.4400 | 4.5500 | -19.894% | 125 | 6,424 | -95.824% |
| 2025-11-20 | 4.4500 | 5.6800 | 4.3500 | 5.6800 | +14.747% | 31 | 6,527 | -96.655% |
| 2025-11-19 | 5.1500 | 5.3500 | 4.9000 | 4.9500 | +3.125% | 205 | 6,533 | -96.162% |
| 2025-11-18 | 4.5000 | 5.0800 | 4.5000 | 4.8000 | +12.941% | 322 | 6,630 | -96.042% |
| 2025-11-17 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | +4.938% | 24 | 6,512 | -95.529% |
| 2025-11-14 | 4.2500 | 4.2500 | 3.9000 | 4.0500 | +19.118% | 155 | 6,522 | -95.309% |
| 2025-11-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 1 | 6,631 | -94.412% |
| 2025-11-10 | 3.1500 | 3.2000 | 3.1100 | 3.1500 | -8.696% | 13 | 6,632 | -93.968% |
| 2025-11-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 5 | 6,623 | -94.493% |
| 2025-11-06 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | +3.679% | 22 | 6,618 | -93.871% |
| 2025-11-05 | 3.1400 | 3.7000 | 2.5900 | 2.9900 | -3.548% | 240 | 6,603 | -93.645% |
| 2025-11-04 | 2.7500 | 3.1500 | 2.7500 | 3.1000 | +12.319% | 125 | 6,428 | -93.871% |
| 2025-11-03 | 2.6300 | 2.7600 | 2.6300 | 2.7600 | -7.383% | 40 | 6,368 | -93.116% |
| 2025-10-31 | 2.6900 | 3.0500 | 2.5800 | 2.9800 | -26.961% | 2,344 | 6,368 | -93.624% |
| 2025-10-30 | 3.7900 | 4.0800 | 3.7900 | 4.0800 | +11.172% | 21 | 6,631 | -95.343% |
| 2025-10-29 | 3.6000 | 3.6800 | 3.5000 | 3.6700 | +0.548% | 23 | 6,610 | -94.823% |
| 2025-10-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 6 | 6,608 | -94.795% |
| 2025-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -24.406% | 1 | 6,604 | -94.571% |
| 2025-10-22 | 4.4500 | 4.6300 | 4.4500 | 4.6300 | +14.039% | 2 | 6,604 | -95.896% |
| 2025-10-21 | 4.1000 | 4.1000 | 4.0500 | 4.0600 | -19.444% | 1,111 | 6,603 | -95.320% |
| 2025-10-20 | 5.0300 | 5.0400 | 5.0200 | 5.0400 | -3.817% | 250 | 6,666 | -96.230% |
| 2025-10-16 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -0.380% | 1 | 6,499 | -96.374% |
| 2025-10-15 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +3.137% | 750 | 6,498 | -96.388% |
| 2025-10-14 | 5.6200 | 5.6200 | 5.0700 | 5.1000 | +6.250% | 50 | 6,498 | -96.275% |
| 2025-10-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.977% | 59 | 6,464 | -96.042% |
| 2025-10-10 | 5.1000 | 5.1600 | 4.9300 | 5.1600 | +17.273% | 56 | 6,411 | -96.318% |
| 2025-10-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 6,411 | -95.682% |
| 2025-10-03 | 4.3100 | 4.3100 | 4.2400 | 4.3000 | +4.369% | 10 | 6,411 | -95.581% |
| 2025-10-02 | 4.0600 | 4.1300 | 4.0600 | 4.1200 | +4.304% | 22 | 6,411 | -95.388% |
| 2025-10-01 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -4.819% | 7 | 6,411 | -95.190% |
| 2025-09-30 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +3.491% | 3 | 6,411 | -95.422% |
| 2025-09-29 | 3.9500 | 4.0600 | 3.9300 | 4.0100 | -1.474% | 40 | 6,411 | -95.262% |
| 2025-09-26 | 4.1300 | 4.1300 | 4.0300 | 4.0700 | -7.500% | 8 | 6,407 | -95.332% |
| 2025-09-25 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +3.529% | 12 | 6,407 | -95.682% |
| 2025-09-23 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +14.865% | 66 | 6,407 | -95.529% |
| 2025-09-22 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +2.778% | 26 | 6,407 | -94.865% |
| 2025-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 1 | 6,401 | -94.722% |
| 2025-09-08 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | +4.545% | 40 | 6,402 | -94.493% |
| 2025-09-04 | 3.3000 | 3.3400 | 3.3000 | 3.3000 | -12.000% | 2,072 | 6,438 | -94.242% |
| 2025-09-03 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -3.846% | 505 | 5,644 | -94.933% |
| 2025-09-02 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +8.033% | 3 | 5,144 | -95.128% |
| 2025-08-29 | 3.5500 | 3.6200 | 3.5500 | 3.6100 | +4.638% | 55 | 5,094 | -94.737% |
| 2025-08-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 2 | 5,094 | -94.493% |
| 2025-08-20 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +14.286% | 558 | 5,094 | -95.250% |
| 2025-08-19 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | +10.410% | 398 | 4,862 | -94.571% |
| 2025-08-15 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +3.934% | 1 | 4,564 | -94.006% |
| 2025-08-14 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -17.568% | 504 | 4,564 | -93.770% |
| 2025-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 265 | 4,589 | -94.865% |
| 2025-08-06 | 3.9200 | 3.9200 | 3.5900 | 3.6000 | -12.195% | 314 | 4,383 | -94.722% |
| 2025-08-05 | 4.1000 | 4.1000 | 4.0500 | 4.1000 | -6.818% | 4 | 4,365 | -95.366% |
| 2025-08-04 | 4.3500 | 4.4000 | 4.3000 | 4.4000 | +4.762% | 256 | 4,364 | -95.682% |
| 2025-08-01 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | +36.364% | 10 | 4,289 | -95.476% |
| 2025-07-31 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -8.333% | 3 | 4,288 | -93.831% |
| 2025-07-30 | 3.3800 | 3.3800 | 3.3500 | 3.3600 | +3.385% | 16 | 4,285 | -94.345% |
| 2025-07-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -20.343% | 1 | 4,301 | -94.154% |
| 2025-07-18 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -4.000% | 1 | 4,300 | -95.343% |
| 2025-07-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 25 | 4,299 | -95.529% |
| 2025-07-15 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -6.024% | 5 | 4,299 | -95.128% |
| 2025-07-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.712% | 2 | 4,299 | -95.422% |
| 2025-07-11 | 4.3000 | 4.3100 | 4.3000 | 4.3100 | -9.833% | 16 | 4,301 | -95.592% |
| 2025-07-08 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.486% | 15 | 4,317 | -96.025% |
| 2025-07-07 | 4.6200 | 4.7100 | 4.6200 | 4.7100 | -10.286% | 2 | 4,302 | -95.966% |
| 2025-06-30 | 5.2400 | 5.3400 | 5.2400 | 5.2500 | 0.000% | 5 | 4,302 | -96.381% |
| 2025-06-27 | 5.1900 | 5.5000 | 5.1900 | 5.2500 | -7.244% | 363 | 4,303 | -96.381% |
| 2025-06-26 | 5.6800 | 5.6800 | 5.6600 | 5.6600 | -4.874% | 2 | 4,163 | -96.643% |
| 2025-06-25 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | +0.847% | 2 | 4,165 | -96.807% |
| 2025-06-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.813% | 1 | 4,165 | -96.780% |
| 2025-06-18 | 6.4400 | 6.4400 | 6.4000 | 6.4000 | +3.226% | 2 | 4,166 | -97.031% |
| 2025-06-17 | 6.3400 | 6.3400 | 6.2000 | 6.2000 | -2.516% | 2 | 4,166 | -96.935% |
| 2025-06-16 | 6.3000 | 6.3600 | 6.3000 | 6.3600 | -2.454% | 13 | 4,166 | -97.013% |
| 2025-06-13 | 6.9000 | 6.9000 | 6.5200 | 6.5200 | +5.161% | 20 | 4,156 | -97.086% |
| 2025-06-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.324% | 25 | 4,150 | -96.935% |
| 2025-06-09 | 6.2400 | 6.2400 | 6.1800 | 6.1800 | -4.186% | 2 | 4,125 | -96.926% |
| 2025-06-06 | 6.5800 | 6.5900 | 6.4500 | 6.4500 | -9.155% | 24 | 4,125 | -97.054% |
| 2025-06-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 1 | 4,130 | -97.324% |
| 2025-06-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.424% | 40 | 4,090 | -97.305% |
| 2025-06-02 | 7.1400 | 7.1400 | 7.0800 | 7.0800 | -5.851% | 2 | 4,090 | -97.316% |
| 2025-05-30 | 7.5700 | 7.5700 | 7.5200 | 7.5200 | +0.267% | 4 | 4,090 | -97.473% |
| 2025-05-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 1 | 4,090 | -97.467% |
| 2025-05-28 | 7.3500 | 7.3900 | 7.2500 | 7.3500 | -10.909% | 4 | 4,089 | -97.415% |
| 2025-05-23 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | +8.410% | 4 | 4,089 | -97.697% |
| 2025-05-22 | 7.6900 | 7.7400 | 7.5500 | 7.6100 | -3.671% | 11 | 4,089 | -97.503% |
| 2025-05-21 | 7.9900 | 7.9900 | 7.9000 | 7.9000 | +10.955% | 2 | 4,089 | -97.595% |
| 2025-05-19 | 7.1700 | 7.1700 | 7.1200 | 7.1200 | -2.466% | 2 | 4,089 | -97.331% |
| 2025-05-16 | 7.3000 | 7.3000 | 7.2500 | 7.3000 | -1.351% | 72 | 4,090 | -97.397% |
| 2025-05-15 | 7.6000 | 7.6000 | 7.3800 | 7.4000 | +6.628% | 6 | 4,126 | -97.432% |
| 2025-05-14 | 6.7000 | 6.9800 | 6.7000 | 6.9400 | +7.764% | 3 | 4,126 | -97.262% |
| 2025-05-13 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -7.338% | 6 | 4,127 | -97.050% |
| 2025-05-12 | 6.9000 | 7.0500 | 6.8200 | 6.9500 | -24.865% | 22 | 4,133 | -97.266% |
| 2025-05-09 | 9.1000 | 9.2900 | 9.1000 | 9.2500 | +3.816% | 644 | 4,129 | -97.946% |
| 2025-05-08 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -8.989% | 3 | 4,113 | -97.868% |
| 2025-05-07 | 9.5200 | 9.7900 | 9.5200 | 9.7900 | +0.720% | 3 | 4,110 | -98.059% |
| 2025-05-05 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +4.741% | 1 | 4,108 | -98.045% |
| 2025-05-02 | 8.9000 | 9.3900 | 8.9000 | 9.2800 | -1.171% | 30 | 4,109 | -97.953% |
| 2025-05-01 | 9.8500 | 9.8500 | 9.3900 | 9.3900 | -13.615% | 5 | 4,101 | -97.977% |
| 2025-04-30 | 11.1000 | 11.3800 | 10.8700 | 10.8700 | +9.466% | 6 | 4,101 | -98.252% |
| 2025-04-28 | 10.0000 | 10.0000 | 9.9300 | 9.9300 | +6.203% | 4 | 4,103 | -98.087% |
| 2025-04-25 | 10.0500 | 10.0500 | 9.3500 | 9.3500 | -8.243% | 8 | 4,099 | -97.968% |
| 2025-04-24 | 11.1000 | 11.1000 | 10.1700 | 10.1900 | -7.949% | 17 | 4,096 | -98.135% |
| 2025-04-23 | 10.6000 | 11.1400 | 10.3000 | 11.0700 | -13.852% | 5 | 4,103 | -98.284% |
| 2025-04-22 | 12.9500 | 13.1400 | 12.2500 | 12.8500 | -12.047% | 2,016 | 4,106 | -98.521% |
| 2025-04-21 | 14.9000 | 15.2700 | 14.6100 | 14.6100 | +12.819% | 13 | 2,129 | -98.700% |
| 2025-04-17 | 12.8800 | 12.9500 | 12.8000 | 12.9500 | -2.116% | 753 | 1,372 | -98.533% |
| 2025-04-16 | 12.6400 | 13.2300 | 12.4800 | 13.2300 | +13.465% | 4 | 1,372 | -98.564% |
| 2025-04-15 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +0.952% | 2 | 1,369 | -98.370% |
| 2025-04-14 | 11.5000 | 12.4000 | 11.5000 | 11.5500 | -10.811% | 28 | 1,371 | -98.355% |
| 2025-04-11 | 13.5100 | 13.5100 | 12.9500 | 12.9500 | -1.145% | 12 | 1,383 | -98.533% |
| 2025-04-10 | 11.1900 | 14.4000 | 11.1900 | 13.1000 | +24.762% | 24 | 1,379 | -98.550% |
| 2025-04-09 | 15.2000 | 15.2000 | 10.4000 | 10.5000 | -26.160% | 17 | 1,356 | -98.190% |
| 2025-04-08 | 11.5500 | 14.2200 | 11.4000 | 14.2200 | -1.113% | 18 | 1,347 | -98.664% |
| 2025-04-07 | 16.8500 | 16.8500 | 13.9800 | 14.3800 | +3.602% | 14 | 1,346 | -98.679% |
| 2025-04-04 | 14.6900 | 15.0100 | 13.7700 | 13.8800 | +16.151% | 36 | 1,359 | -98.631% |
| 2025-04-03 | 11.0000 | 12.2500 | 11.0000 | 11.9500 | +39.603% | 16 | 1,348 | -98.410% |
| 2025-04-02 | 9.2200 | 9.2200 | 8.5600 | 8.5600 | -5.414% | 11 | 1,340 | -97.780% |
| 2025-04-01 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -2.162% | 13 | 1,330 | -97.901% |
| 2025-03-31 | 10.3000 | 10.5500 | 9.2500 | 9.2500 | +1.093% | 11 | 1,327 | -97.946% |
| 2025-03-28 | 8.6000 | 9.2500 | 8.6000 | 9.1500 | +26.731% | 14 | 1,322 | -97.923% |
| 2025-03-26 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +4.335% | 1 | 1,316 | -97.368% |
| 2025-03-25 | 6.9500 | 6.9900 | 6.8000 | 6.9200 | -4.814% | 17 | 1,317 | -97.254% |
| 2025-03-24 | 7.1200 | 7.2700 | 7.0700 | 7.2700 | -14.571% | 8 | 1,318 | -97.387% |
| 2025-03-21 | 8.5900 | 8.5900 | 8.4200 | 8.5100 | +0.354% | 12 | 1,318 | -97.767% |
| 2025-03-20 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -9.305% | 1 | 1,318 | -97.759% |
| 2025-03-18 | 9.3200 | 9.3500 | 9.3200 | 9.3500 | +14.724% | 2 | 1,317 | -97.968% |
| 2025-03-17 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.212% | 2 | 1,317 | -97.669% |
| 2025-03-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -10.326% | 4 | 1,317 | -97.697% |
| 2025-03-13 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | +8.747% | 2 | 1,315 | -97.935% |
| 2025-03-12 | 8.8700 | 8.8700 | 8.4000 | 8.4600 | -6.312% | 36 | 1,315 | -97.754% |
| 2025-03-11 | 9.4000 | 9.4100 | 8.8500 | 9.0300 | +0.894% | 6 | 1,301 | -97.896% |
| 2025-03-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +8.617% | 1 | 1,298 | -97.877% |
| 2025-03-07 | 8.3600 | 8.3800 | 8.2100 | 8.2400 | +9.139% | 24 | 1,299 | -97.694% |
| 2025-03-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +9.420% | 2 | 1,296 | -97.483% |
| 2025-03-05 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -2.817% | 16 | 1,296 | -97.246% |
| 2025-03-04 | 7.9200 | 8.5500 | 7.1000 | 7.1000 | -5.710% | 18 | 1,312 | -97.324% |
| 2025-03-03 | 6.7800 | 7.6900 | 6.6600 | 7.5300 | +13.918% | 17 | 1,303 | -97.477% |
| 2025-02-27 | 5.5000 | 6.6100 | 5.5000 | 6.6100 | +8.007% | 8 | 1,305 | -97.126% |
| 2025-02-26 | 5.7500 | 6.2000 | 5.7500 | 6.1200 | -2.080% | 22 | 1,305 | -96.895% |
| 2025-02-25 | 6.5100 | 7.0100 | 6.2500 | 6.2500 | +7.759% | 35 | 1,305 | -96.960% |
| 2025-02-24 | 6.0000 | 6.0000 | 5.6800 | 5.8000 | +0.694% | 61 | 1,306 | -96.724% |
| 2025-02-21 | 5.2300 | 5.8800 | 5.1800 | 5.7600 | +12.062% | 40 | 1,301 | -96.701% |
| 2025-02-20 | 5.1700 | 5.2000 | 5.0800 | 5.1400 | +3.213% | 12 | 1,291 | -96.304% |
| 2025-02-19 | 5.1200 | 5.1200 | 4.9800 | 4.9800 | -0.400% | 5 | 1,291 | -96.185% |
| 2025-02-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.932% | 10 | 1,290 | -96.200% |
| 2025-02-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +3.736% | 4 | 1,280 | -95.975% |
| 2025-02-12 | 4.5500 | 4.5600 | 4.5500 | 4.5500 | +2.247% | 200 | 1,280 | -95.824% |
| 2025-02-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 1 | 1,080 | -95.730% |
| 2025-02-07 | 4.6000 | 4.8000 | 4.6000 | 4.7500 | +6.742% | 6 | 1,080 | -96.000% |
| 2025-02-06 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +4.706% | 20 | 1,078 | -95.730% |
| 2025-02-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.458% | 1 | 1,068 | -95.529% |
| 2025-01-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.840% | 2 | 1,069 | -96.042% |
| 2025-01-23 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -1.212% | 1 | 1,070 | -96.115% |
| 2025-01-22 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | -2.941% | 29 | 1,071 | -96.162% |
| 2025-01-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 1,042 | -96.275% |
| 2025-01-17 | 5.7100 | 5.8400 | 5.5000 | 5.5000 | -8.333% | 14 | 1,048 | -96.545% |
| 2025-01-15 | 6.0500 | 6.2000 | 6.0000 | 6.0000 | -13.669% | 7 | 1,048 | -96.833% |
| 2025-01-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +12.642% | 4 | 1,049 | -97.266% |
| 2025-01-08 | 6.2500 | 6.3200 | 6.1500 | 6.1700 | +2.662% | 85 | 966 | -96.921% |
| 2025-01-06 | 5.9500 | 6.0100 | 5.9500 | 6.0100 | -8.939% | 2 | 966 | -96.839% |
| 2025-01-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 2 | 966 | -97.121% |
| 2024-12-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +22.124% | 2 | 967 | -97.246% |
| 2024-12-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 5 | 968 | -96.637% |
| 2024-12-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.632% | 1 | 966 | -96.752% |
| 2024-12-17 | 6.0300 | 6.0300 | 5.7000 | 5.7000 | -4.362% | 9 | 967 | -96.667% |
| 2024-12-16 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +0.168% | 1 | 958 | -96.812% |
| 2024-12-12 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | +1.884% | 5 | 958 | -96.807% |
| 2024-12-11 | 5.8000 | 5.8400 | 5.8000 | 5.8400 | -2.667% | 2 | 953 | -96.747% |
| 2024-12-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.093% | 52 | 952 | -96.833% |
| 2024-12-09 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.513% | 1 | 950 | -96.735% |
| 2024-12-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.400% | 4 | 949 | -96.752% |
| 2024-12-05 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | -4.580% | 11 | 951 | -96.960% |
| 2024-12-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.380% | 1 | 950 | -97.099% |
| 2024-12-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.777% | 50 | 951 | -97.226% |
| 2024-12-02 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -2.416% | 1 | 951 | -97.387% |
| 2024-11-27 | 7.3700 | 7.4500 | 7.3700 | 7.4500 | +3.472% | 2 | 948 | -97.450% |
| 2024-11-26 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -13.357% | 2 | 948 | -97.361% |
| 2024-11-22 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +0.727% | 18 | 948 | -97.714% |
| 2024-11-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 16 | 923 | -97.697% |
| 2024-11-20 | 7.8400 | 8.0000 | 7.8400 | 8.0000 | +7.672% | 2 | 923 | -97.625% |
| 2024-11-19 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +3.626% | 1 | 921 | -97.443% |
| 2024-11-15 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +15.645% | 20 | 922 | -97.350% |
| 2024-11-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2 | 912 | -96.935% |