Dark

AMZN20270115P140
AMZN Jan 15 2027 140.00 Put (AMZN270115P00140000)
option OPRA

EOD

Aug 20, 2026

0.33000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2800	0.3300	0.2800	0.3300	0.000%	9	12,456	0.000%
2026-08-18	0.3300	0.3300	0.3300	0.3300	+6.452%	1	12,447	0.000%
2026-08-17	0.3000	0.3300	0.2900	0.3100	0.000%	81	12,448	+6.452%
2026-08-11	0.3100	0.3100	0.3100	0.3100	-3.125%	1	12,471	+6.452%
2026-08-10	0.3200	0.3200	0.3200	0.3200	-8.571%	2	12,471	+3.125%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-5.405%	2	12,473	-5.714%
2026-08-06	0.3700	0.3700	0.3700	0.3700	-5.128%	2	12,475	-10.811%
2026-08-05	0.4000	0.4000	0.3900	0.3900	+2.632%	3	12,475	-15.385%
2026-08-04	0.3800	0.3800	0.3800	0.3800	0.000%	10	12,473	-13.158%
2026-08-03	0.4400	0.4400	0.3100	0.3800	-9.524%	206	12,473	-13.158%
2026-07-31	0.5600	0.5700	0.3800	0.4200	-51.724%	396	12,456	-21.429%
2026-07-30	0.8000	0.8700	0.8000	0.8700	-7.447%	42	12,436	-62.069%
2026-07-29	0.9400	0.9400	0.9400	0.9400	+13.253%	1	12,431	-64.894%
2026-07-28	0.8800	0.8900	0.8300	0.8300	-8.791%	7	12,431	-60.241%
2026-07-24	0.8800	0.9100	0.8800	0.9100	-14.151%	28	12,438	-63.736%
2026-07-23	0.9300	1.0600	0.9300	1.0600	+30.864%	3	12,410	-68.868%
2026-07-22	0.8000	0.8100	0.8000	0.8100	0.000%	2	12,411	-59.259%
2026-07-21	0.8100	0.8100	0.8100	0.8100	-6.897%	1	12,410	-59.259%
2026-07-20	0.8600	0.8900	0.8600	0.8700	-1.136%	12	12,410	-62.069%
2026-07-17	0.8900	0.9200	0.8700	0.8800	+6.024%	34	12,413	-62.500%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-17.000%	7	12,413	-60.241%
2026-07-13	1.0000	1.0000	1.0000	1.0000	+2.041%	1	12,408	-67.000%
2026-07-10	0.9800	0.9800	0.9800	0.9800	-6.667%	15	12,408	-66.327%
2026-07-09	1.0900	1.0900	1.0500	1.0500	0.000%	4	12,408	-68.571%
2026-07-08	1.0600	1.1100	1.0500	1.0500	-0.943%	63	12,405	-68.571%
2026-07-07	1.0800	1.0800	1.0600	1.0600	+1.923%	11	12,388	-68.868%
2026-07-06	1.0400	1.0400	1.0400	1.0400	-1.887%	7	12,393	-68.269%
2026-07-02	1.0600	1.0600	1.0600	1.0600	-2.752%	1	12,397	-68.868%
2026-07-01	1.1200	1.1400	1.0700	1.0900	-8.403%	25	12,397	-69.725%
2026-06-30	1.1700	1.1900	1.1700	1.1900	+3.478%	20	12,388	-72.269%
2026-06-29	1.1400	1.1500	1.1200	1.1500	-20.690%	4	12,373	-71.304%
2026-06-26	1.3700	1.4500	1.3700	1.4500	-1.361%	4	12,375	-77.241%
2026-06-25	1.4000	1.4800	1.4000	1.4700	+18.548%	23	12,377	-77.551%
2026-06-23	1.2400	1.2400	1.2400	1.2400	-6.061%	3	12,373	-73.387%
2026-06-22	1.2200	1.3400	1.2000	1.3200	+18.919%	20	12,376	-75.000%
2026-06-18	1.0800	1.1400	1.0800	1.1100	-7.500%	6	12,375	-70.270%
2026-06-17	1.0800	1.2000	1.0700	1.2000	+16.505%	6	12,375	-72.500%
2026-06-16	1.0200	1.0300	1.0100	1.0300	-3.738%	37	12,373	-67.961%
2026-06-15	1.0800	1.0800	1.0700	1.0700	-23.571%	6	12,387	-69.159%
2026-06-12	1.3800	1.4000	1.3800	1.4000	+6.061%	4	12,387	-76.429%
2026-06-11	1.3400	1.3600	1.2900	1.3200	-2.941%	45	12,387	-75.000%
2026-06-10	1.3600	1.3600	1.3600	1.3600	+7.937%	7	12,384	-75.735%
2026-06-09	1.2200	1.3300	1.2200	1.2600	+5.882%	12	12,384	-73.810%
2026-06-08	1.1500	1.1900	1.1500	1.1900	+0.847%	5	12,383	-72.269%
2026-06-05	1.1800	1.1800	1.1800	1.1800	+18.000%	1	12,389	-72.034%
2026-06-04	1.0400	1.0400	1.0000	1.0000	-1.961%	26	12,388	-67.000%
2026-06-03	1.0200	1.0200	1.0200	1.0200	0.000%	100	12,410	-67.647%
2026-06-02	1.0300	1.0300	1.0200	1.0200	+9.677%	10	12,410	-67.647%
2026-06-01	0.9700	0.9700	0.9100	0.9300	+6.897%	26	12,410	-64.516%
2026-05-28	0.8700	0.8700	0.8700	0.8700	-2.247%	30	12,425	-62.069%
2026-05-27	0.8900	0.8900	0.8900	0.8900	-1.111%	1	12,455	-62.921%
2026-05-22	0.9800	0.9800	0.9000	0.9000	-10.000%	25	12,459	-63.333%
2026-05-20	0.9800	1.0300	0.9800	1.0000	-3.846%	53	12,459	-67.000%
2026-05-19	1.0600	1.0700	1.0000	1.0400	+6.122%	23	12,460	-68.269%
2026-05-18	0.9800	0.9800	0.9800	0.9800	-8.411%	2	12,460	-66.327%
2026-05-15	1.1000	1.1000	1.0700	1.0700	+4.902%	2	12,460	-69.159%
2026-05-14	1.0200	1.0200	1.0200	1.0200	0.000%	3	12,459	-67.647%
2026-05-13	1.0200	1.0200	1.0200	1.0200	-2.857%	10	12,472	-67.647%
2026-05-12	1.0400	1.0500	1.0400	1.0500	+5.000%	10	12,472	-68.571%
2026-05-11	0.9900	1.0000	0.9900	1.0000	+2.041%	21	12,472	-67.000%
2026-05-08	0.9900	0.9900	0.9800	0.9800	-6.667%	12	12,479	-66.327%
2026-05-07	0.9500	1.0500	0.9500	1.0500	+2.941%	3	12,485	-68.571%
2026-05-06	1.0100	1.0200	0.9900	1.0200	+0.990%	117	12,486	-67.647%
2026-05-05	0.9300	1.0500	0.9300	1.0100	-0.980%	36	12,593	-67.327%
2026-05-04	1.0200	1.0500	1.0200	1.0200	-7.273%	12	12,601	-67.647%
2026-05-01	1.0600	1.1000	1.0600	1.1000	-4.348%	13	12,609	-70.000%
2026-04-30	1.1600	1.1600	1.1300	1.1500	-8.730%	41	12,609	-71.304%
2026-04-29	1.2700	1.2700	1.2600	1.2600	-10.000%	3	12,621	-73.810%
2026-04-27	1.3900	1.4000	1.3900	1.4000	-8.497%	2	12,621	-76.429%
2026-04-24	1.5300	1.5300	1.5300	1.5300	-4.375%	13	12,621	-78.431%
2026-04-23	1.5100	1.6000	1.5100	1.6000	+2.564%	7	12,626	-79.375%
2026-04-22	1.6100	1.6100	1.5600	1.5600	-6.587%	12	12,625	-78.846%
2026-04-21	1.6700	1.6700	1.6700	1.6700	-7.735%	1	12,624	-80.240%
2026-04-20	1.8100	1.8100	1.8100	1.8100	+1.117%	1	12,624	-81.768%
2026-04-17	1.5900	1.7900	1.5900	1.7900	+0.562%	46	12,623	-81.564%
2026-04-16	1.7900	1.7900	1.7800	1.7800	-2.732%	3	12,656	-81.461%
2026-04-15	1.8300	1.8700	1.8200	1.8300	-0.543%	28	12,657	-81.967%
2026-04-14	2.0900	2.0900	1.7600	1.8400	-16.364%	21	12,654	-82.065%
2026-04-13	2.2400	2.2400	2.2000	2.2000	-7.563%	2	12,664	-85.000%
2026-04-10	2.3700	2.3800	2.3300	2.3800	-13.455%	10	12,664	-86.134%
2026-04-09	2.8000	2.8000	2.7200	2.7500	-9.836%	7	12,674	-88.000%
2026-04-08	2.9500	3.1100	2.9500	3.0500	-23.750%	85	12,676	-89.180%
2026-04-07	4.1500	4.2000	3.9500	4.0000	+2.564%	39	12,654	-91.750%
2026-04-06	4.0000	4.0000	3.9000	3.9000	-10.959%	79	12,630	-91.538%
2026-04-02	4.2700	4.4500	4.2700	4.3800	+2.336%	379	12,307	-92.466%
2026-04-01	4.1500	4.2800	3.9000	4.2800	-0.465%	22	12,307	-92.290%
2026-03-31	4.3000	4.3000	4.3000	4.3000	-15.187%	10	12,317	-92.326%
2026-03-30	5.3000	5.3000	5.0000	5.0700	-10.265%	27	12,317	-93.491%
2026-03-27	5.3100	5.6500	5.1700	5.6500	+21.767%	301	12,315	-94.159%
2026-03-26	4.2200	4.7000	4.2200	4.6400	+18.367%	142	12,372	-92.888%
2026-03-25	3.9200	3.9200	3.9200	3.9200	-9.885%	5	12,268	-91.582%
2026-03-24	4.3000	4.4000	4.3000	4.3500	+7.407%	9	12,273	-92.414%
2026-03-23	4.0500	4.0500	3.9000	4.0500	-16.495%	25	12,271	-91.852%
2026-03-20	4.5500	4.8500	4.5500	4.8500	+9.977%	49	12,271	-93.196%
2026-03-19	4.4000	4.4100	4.3500	4.4100	+5.000%	6	12,268	-92.517%
2026-03-18	4.0500	4.2000	4.0500	4.2000	+16.667%	11	12,267	-92.143%
2026-03-17	3.8300	3.8500	3.6000	3.6000	-15.094%	49	12,266	-90.833%
2026-03-16	4.3000	4.3000	4.0500	4.2400	-11.667%	13	12,278	-92.217%
2026-03-13	4.5500	4.9500	4.5500	4.8000	+2.128%	13	12,278	-93.125%
2026-03-12	4.6300	4.7000	4.6200	4.7000	+10.588%	4	12,273	-92.979%
2026-03-11	4.0000	4.2500	4.0000	4.2500	+5.198%	51	12,276	-92.235%
2026-03-10	4.0900	4.0900	3.9700	4.0400	-15.126%	50	12,225	-91.832%
2026-03-09	5.0000	5.3200	4.7000	4.7600	+2.366%	103	12,194	-93.067%
2026-03-06	4.5500	4.6500	4.5500	4.6500	+19.231%	3	12,162	-92.903%
2026-03-05	4.0000	4.0300	3.8500	3.9000	+1.299%	313	12,163	-91.538%
2026-03-04	4.0000	4.0000	3.8500	3.8500	-18.085%	511	12,116	-91.429%
2026-03-03	5.3000	5.3000	4.7000	4.7000	+6.818%	30	11,910	-92.979%
2026-03-02	4.6700	4.6700	4.4000	4.4000	-0.901%	3	11,894	-92.500%
2026-02-27	4.6300	4.7000	4.4400	4.4400	+0.452%	58	11,894	-92.568%
2026-02-26	4.2600	4.4700	4.2600	4.4200	+5.995%	62	11,883	-92.534%
2026-02-25	4.1500	4.1800	4.0600	4.1700	-5.656%	8	11,912	-92.086%
2026-02-24	4.6100	4.6100	4.3000	4.4200	-6.947%	22	11,912	-92.534%
2026-02-23	4.9500	4.9500	4.7500	4.7500	+11.765%	2	11,910	-93.053%
2026-02-20	4.3000	4.4000	4.1500	4.2500	-12.551%	370	11,911	-92.235%
2026-02-19	4.8500	4.8900	4.6400	4.8600	+3.404%	6,046	11,850	-93.210%
2026-02-18	4.8000	4.8000	4.3800	4.7000	-6.000%	333	7,390	-92.979%
2026-02-17	5.2500	5.5000	4.9000	5.0000	-3.846%	212	7,398	-93.400%
2026-02-13	5.2000	5.3000	4.8500	5.2000	+0.193%	265	7,408	-93.654%
2026-02-12	4.7000	5.4000	4.6500	5.1900	+14.066%	273	7,408	-93.642%
2026-02-11	4.3000	4.8000	4.3000	4.5500	+5.814%	237	7,405	-92.747%
2026-02-10	4.4500	4.4500	4.0000	4.3000	+2.381%	334	7,383	-92.326%
2026-02-09	4.7300	4.7300	3.9500	4.2000	-3.448%	124	7,300	-92.143%
2026-02-06	4.8000	4.8500	4.0800	4.3500	+11.538%	592	7,293	-92.414%
2026-02-05	3.5500	4.1000	3.5500	3.9000	+27.451%	166	7,122	-91.538%
2026-02-04	2.7600	3.2000	2.7600	3.0600	+14.179%	41	7,115	-89.216%
2026-02-03	2.3600	2.8500	2.3500	2.6800	+11.667%	216	7,085	-87.687%
2026-02-02	2.3300	2.4200	2.2900	2.4000	-7.336%	100	6,972	-86.250%
2026-01-30	2.4200	2.5900	2.4200	2.5900	+4.435%	16	6,897	-87.259%
2026-01-29	2.4400	2.6200	2.4200	2.4800	+4.202%	21	6,893	-86.694%
2026-01-28	2.2400	2.4600	2.2300	2.3800	+3.030%	47	6,888	-86.134%
2026-01-27	2.5200	2.5200	2.3100	2.3100	-7.600%	11	6,858	-85.714%
2026-01-26	2.4500	2.5000	2.4500	2.5000	+1.626%	19	6,858	-86.800%
2026-01-23	2.4400	2.4600	2.4400	2.4600	-7.170%	2	6,846	-86.585%
2026-01-22	2.6700	2.7500	2.5900	2.6500	-7.986%	16	6,845	-87.547%
2026-01-21	2.9100	3.1000	2.7900	2.8800	-3.679%	154	6,849	-88.542%
2026-01-20	2.8800	3.1000	2.8800	2.9900	+16.797%	142	6,929	-88.963%
2026-01-16	2.5900	2.6000	2.5600	2.5600	-5.535%	98	6,970	-87.109%
2026-01-15	2.6400	2.7200	2.5900	2.7100	-1.455%	137	6,970	-87.823%
2026-01-14	2.6000	2.7500	2.6000	2.7500	+8.696%	64	6,869	-88.000%
2026-01-13	2.3000	2.5700	2.3000	2.5300	+8.584%	246	6,831	-86.957%
2026-01-12	2.3100	2.3400	2.2400	2.3300	-0.427%	170	6,794	-85.837%
2026-01-09	2.4500	2.5000	2.3400	2.3400	-3.306%	89	6,714	-85.897%
2026-01-08	2.5400	2.6000	2.4200	2.4200	-7.985%	165	6,694	-86.364%
2026-01-07	2.6400	2.6600	2.4600	2.6300	-1.866%	171	6,656	-87.452%
2026-01-06	2.9500	2.9500	2.5200	2.6800	-9.153%	152	6,571	-87.687%
2026-01-05	2.9000	2.9500	2.9000	2.9500	-14.986%	2	6,549	-88.814%
2026-01-02	3.4900	3.4900	3.4700	3.4700	+15.282%	2	6,549	-90.490%
2025-12-31	3.0200	3.0200	3.0100	3.0100	+1.007%	3	6,549	-89.037%
2025-12-30	2.9800	2.9800	2.9800	2.9800	-2.295%	1	6,549	-88.926%
2025-12-29	3.0800	3.1500	3.0500	3.0500	-0.327%	60	6,549	-89.180%
2025-12-26	3.0500	3.0600	3.0500	3.0600	-8.929%	11	6,539	-89.216%
2025-12-22	3.5000	3.5000	3.3600	3.3600	-8.943%	21	6,529	-90.179%
2025-12-19	3.6900	3.6900	3.6900	3.6900	-6.818%	1	6,516	-91.057%
2025-12-17	3.9400	3.9700	3.9300	3.9600	-5.714%	10	6,517	-91.667%
2025-12-15	4.2000	4.2000	4.2000	4.2000	+6.329%	10	6,517	-92.143%
2025-12-12	3.7400	3.9500	3.7400	3.9500	+7.629%	20	6,507	-91.646%
2025-12-11	3.6200	3.6700	3.6100	3.6700	+4.857%	6	6,506	-91.008%
2025-12-10	3.5000	3.5000	3.5000	3.5000	-9.091%	4	6,506	-90.571%
2025-12-09	3.8100	3.8500	3.8100	3.8500	-3.023%	8	6,502	-91.429%
2025-12-08	3.9700	3.9700	3.9700	3.9700	+7.880%	40	6,500	-91.688%
2025-12-05	3.6800	3.6800	3.6800	3.6800	-6.122%	5	6,500	-91.033%
2025-12-04	4.0200	4.1200	3.9200	3.9200	-0.759%	11	6,500	-91.582%
2025-12-03	3.9500	3.9500	3.9500	3.9500	+9.722%	20	6,489	-91.646%
2025-12-02	3.6000	3.6000	3.6000	3.6000	-4.509%	20	6,469	-90.833%
2025-12-01	3.7500	3.7700	3.7500	3.7700	-5.038%	3	6,449	-91.247%
2025-11-26	3.8600	3.9700	3.8600	3.9700	-1.975%	58	6,447	-91.688%
2025-11-25	4.0500	4.0500	4.0500	4.0500	-10.989%	50	6,447	-91.852%
2025-11-24	4.5700	4.6200	4.4400	4.5500	-19.894%	125	6,424	-92.747%
2025-11-20	4.4500	5.6800	4.3500	5.6800	+14.747%	31	6,527	-94.190%
2025-11-19	5.1500	5.3500	4.9000	4.9500	+3.125%	205	6,533	-93.333%
2025-11-18	4.5000	5.0800	4.5000	4.8000	+12.941%	322	6,630	-93.125%
2025-11-17	4.4000	4.4000	4.2500	4.2500	+4.938%	24	6,512	-92.235%
2025-11-14	4.2500	4.2500	3.9000	4.0500	+19.118%	155	6,522	-91.852%
2025-11-12	3.4000	3.4000	3.4000	3.4000	+7.937%	1	6,631	-90.294%
2025-11-10	3.1500	3.2000	3.1100	3.1500	-8.696%	13	6,632	-89.524%
2025-11-07	3.4500	3.4500	3.4500	3.4500	+11.290%	5	6,623	-90.435%
2025-11-06	3.1000	3.1500	3.1000	3.1000	+3.679%	22	6,618	-89.355%
2025-11-05	3.1400	3.7000	2.5900	2.9900	-3.548%	240	6,603	-88.963%
2025-11-04	2.7500	3.1500	2.7500	3.1000	+12.319%	125	6,428	-89.355%
2025-11-03	2.6300	2.7600	2.6300	2.7600	-7.383%	40	6,368	-88.043%
2025-10-31	2.6900	3.0500	2.5800	2.9800	-26.961%	2,344	6,368	-88.926%
2025-10-30	3.7900	4.0800	3.7900	4.0800	+11.172%	21	6,631	-91.912%
2025-10-29	3.6000	3.6800	3.5000	3.6700	+0.548%	23	6,610	-91.008%
2025-10-28	3.6500	3.6500	3.6500	3.6500	+4.286%	6	6,608	-90.959%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-24.406%	1	6,604	-90.571%
2025-10-22	4.4500	4.6300	4.4500	4.6300	+14.039%	2	6,604	-92.873%
2025-10-21	4.1000	4.1000	4.0500	4.0600	-19.444%	1,111	6,603	-91.872%
2025-10-20	5.0300	5.0400	5.0200	5.0400	-3.817%	250	6,666	-93.452%
2025-10-16	5.2400	5.2400	5.2400	5.2400	-0.380%	1	6,499	-93.702%
2025-10-15	5.2600	5.2600	5.2600	5.2600	+3.137%	750	6,498	-93.726%
2025-10-14	5.6200	5.6200	5.0700	5.1000	+6.250%	50	6,498	-93.529%
2025-10-13	4.8000	4.8000	4.8000	4.8000	-6.977%	59	6,464	-93.125%
2025-10-10	5.1000	5.1600	4.9300	5.1600	+17.273%	56	6,411	-93.605%
2025-10-06	4.4000	4.4000	4.4000	4.4000	+2.326%	1	6,411	-92.500%
2025-10-03	4.3100	4.3100	4.2400	4.3000	+4.369%	10	6,411	-92.326%
2025-10-02	4.0600	4.1300	4.0600	4.1200	+4.304%	22	6,411	-91.990%
2025-10-01	4.0500	4.0500	3.9500	3.9500	-4.819%	7	6,411	-91.646%
2025-09-30	4.2500	4.2500	4.1500	4.1500	+3.491%	3	6,411	-92.048%
2025-09-29	3.9500	4.0600	3.9300	4.0100	-1.474%	40	6,411	-91.771%
2025-09-26	4.1300	4.1300	4.0300	4.0700	-7.500%	8	6,407	-91.892%
2025-09-25	4.2000	4.4000	4.2000	4.4000	+3.529%	12	6,407	-92.500%
2025-09-23	4.1500	4.2500	4.1500	4.2500	+14.865%	66	6,407	-92.235%
2025-09-22	3.5000	3.7000	3.5000	3.7000	+2.778%	26	6,407	-91.081%
2025-09-15	3.6000	3.6000	3.6000	3.6000	+4.348%	1	6,401	-90.833%
2025-09-08	3.4200	3.4500	3.4200	3.4500	+4.545%	40	6,402	-90.435%
2025-09-04	3.3000	3.3400	3.3000	3.3000	-12.000%	2,072	6,438	-90.000%
2025-09-03	3.6500	3.7500	3.6500	3.7500	-3.846%	505	5,644	-91.200%
2025-09-02	3.8000	3.9000	3.8000	3.9000	+8.033%	3	5,144	-91.538%
2025-08-29	3.5500	3.6200	3.5500	3.6100	+4.638%	55	5,094	-90.859%
2025-08-26	3.4500	3.4500	3.4500	3.4500	-13.750%	2	5,094	-90.435%
2025-08-20	3.6000	4.0000	3.6000	4.0000	+14.286%	558	5,094	-91.750%
2025-08-19	3.5000	3.5500	3.5000	3.5000	+10.410%	398	4,862	-90.571%
2025-08-15	3.1700	3.1700	3.1700	3.1700	+3.934%	1	4,564	-89.590%
2025-08-14	3.1500	3.1500	3.0500	3.0500	-17.568%	504	4,564	-89.180%
2025-08-11	3.7000	3.7000	3.7000	3.7000	+2.778%	265	4,589	-91.081%
2025-08-06	3.9200	3.9200	3.5900	3.6000	-12.195%	314	4,383	-90.833%
2025-08-05	4.1000	4.1000	4.0500	4.1000	-6.818%	4	4,365	-91.951%
2025-08-04	4.3500	4.4000	4.3000	4.4000	+4.762%	256	4,364	-92.500%
2025-08-01	3.9000	4.2000	3.9000	4.2000	+36.364%	10	4,289	-92.143%
2025-07-31	3.1000	3.1000	3.0800	3.0800	-8.333%	3	4,288	-89.286%
2025-07-30	3.3800	3.3800	3.3500	3.3600	+3.385%	16	4,285	-90.179%
2025-07-29	3.2500	3.2500	3.2500	3.2500	-20.343%	1	4,301	-89.846%
2025-07-18	4.0800	4.0800	4.0800	4.0800	-4.000%	1	4,300	-91.912%
2025-07-16	4.2500	4.2500	4.2500	4.2500	+8.974%	25	4,299	-92.235%
2025-07-15	4.0000	4.0000	3.9000	3.9000	-6.024%	5	4,299	-91.538%
2025-07-14	4.1500	4.1500	4.1500	4.1500	-3.712%	2	4,299	-92.048%
2025-07-11	4.3000	4.3100	4.3000	4.3100	-9.833%	16	4,301	-92.343%
2025-07-08	4.7800	4.7800	4.7800	4.7800	+1.486%	15	4,317	-93.096%
2025-07-07	4.6200	4.7100	4.6200	4.7100	-10.286%	2	4,302	-92.994%
2025-06-30	5.2400	5.3400	5.2400	5.2500	0.000%	5	4,302	-93.714%
2025-06-27	5.1900	5.5000	5.1900	5.2500	-7.244%	363	4,303	-93.714%
2025-06-26	5.6800	5.6800	5.6600	5.6600	-4.874%	2	4,163	-94.170%
2025-06-25	5.9000	5.9500	5.9000	5.9500	+0.847%	2	4,165	-94.454%
2025-06-24	5.9000	5.9000	5.9000	5.9000	-7.813%	1	4,165	-94.407%
2025-06-18	6.4400	6.4400	6.4000	6.4000	+3.226%	2	4,166	-94.844%
2025-06-17	6.3400	6.3400	6.2000	6.2000	-2.516%	2	4,166	-94.677%
2025-06-16	6.3000	6.3600	6.3000	6.3600	-2.454%	13	4,166	-94.811%
2025-06-13	6.9000	6.9000	6.5200	6.5200	+5.161%	20	4,156	-94.939%
2025-06-11	6.2000	6.2000	6.2000	6.2000	+0.324%	25	4,150	-94.677%
2025-06-09	6.2400	6.2400	6.1800	6.1800	-4.186%	2	4,125	-94.660%
2025-06-06	6.5800	6.5900	6.4500	6.4500	-9.155%	24	4,125	-94.884%
2025-06-05	7.1000	7.1000	7.1000	7.1000	+0.709%	1	4,130	-95.352%
2025-06-04	7.0500	7.0500	7.0500	7.0500	-0.424%	40	4,090	-95.319%
2025-06-02	7.1400	7.1400	7.0800	7.0800	-5.851%	2	4,090	-95.339%
2025-05-30	7.5700	7.5700	7.5200	7.5200	+0.267%	4	4,090	-95.612%
2025-05-29	7.5000	7.5000	7.5000	7.5000	+2.041%	1	4,090	-95.600%
2025-05-28	7.3500	7.3900	7.2500	7.3500	-10.909%	4	4,089	-95.510%
2025-05-23	8.3000	8.3000	8.2500	8.2500	+8.410%	4	4,089	-96.000%
2025-05-22	7.6900	7.7400	7.5500	7.6100	-3.671%	11	4,089	-95.664%
2025-05-21	7.9900	7.9900	7.9000	7.9000	+10.955%	2	4,089	-95.823%
2025-05-19	7.1700	7.1700	7.1200	7.1200	-2.466%	2	4,089	-95.365%
2025-05-16	7.3000	7.3000	7.2500	7.3000	-1.351%	72	4,090	-95.479%
2025-05-15	7.6000	7.6000	7.3800	7.4000	+6.628%	6	4,126	-95.541%
2025-05-14	6.7000	6.9800	6.7000	6.9400	+7.764%	3	4,126	-95.245%
2025-05-13	6.4400	6.4400	6.4400	6.4400	-7.338%	6	4,127	-94.876%
2025-05-12	6.9000	7.0500	6.8200	6.9500	-24.865%	22	4,133	-95.252%
2025-05-09	9.1000	9.2900	9.1000	9.2500	+3.816%	644	4,129	-96.432%
2025-05-08	8.9100	8.9100	8.9100	8.9100	-8.989%	3	4,113	-96.296%
2025-05-07	9.5200	9.7900	9.5200	9.7900	+0.720%	3	4,110	-96.629%
2025-05-05	9.7200	9.7200	9.7200	9.7200	+4.741%	1	4,108	-96.605%
2025-05-02	8.9000	9.3900	8.9000	9.2800	-1.171%	30	4,109	-96.444%
2025-05-01	9.8500	9.8500	9.3900	9.3900	-13.615%	5	4,101	-96.486%
2025-04-30	11.1000	11.3800	10.8700	10.8700	+9.466%	6	4,101	-96.964%
2025-04-28	10.0000	10.0000	9.9300	9.9300	+6.203%	4	4,103	-96.677%
2025-04-25	10.0500	10.0500	9.3500	9.3500	-8.243%	8	4,099	-96.471%
2025-04-24	11.1000	11.1000	10.1700	10.1900	-7.949%	17	4,096	-96.762%
2025-04-23	10.6000	11.1400	10.3000	11.0700	-13.852%	5	4,103	-97.019%
2025-04-22	12.9500	13.1400	12.2500	12.8500	-12.047%	2,016	4,106	-97.432%
2025-04-21	14.9000	15.2700	14.6100	14.6100	+12.819%	13	2,129	-97.741%
2025-04-17	12.8800	12.9500	12.8000	12.9500	-2.116%	753	1,372	-97.452%
2025-04-16	12.6400	13.2300	12.4800	13.2300	+13.465%	4	1,372	-97.506%
2025-04-15	11.6600	11.6600	11.6600	11.6600	+0.952%	2	1,369	-97.170%
2025-04-14	11.5000	12.4000	11.5000	11.5500	-10.811%	28	1,371	-97.143%
2025-04-11	13.5100	13.5100	12.9500	12.9500	-1.145%	12	1,383	-97.452%
2025-04-10	11.1900	14.4000	11.1900	13.1000	+24.762%	24	1,379	-97.481%
2025-04-09	15.2000	15.2000	10.4000	10.5000	-26.160%	17	1,356	-96.857%
2025-04-08	11.5500	14.2200	11.4000	14.2200	-1.113%	18	1,347	-97.679%
2025-04-07	16.8500	16.8500	13.9800	14.3800	+3.602%	14	1,346	-97.705%
2025-04-04	14.6900	15.0100	13.7700	13.8800	+16.151%	36	1,359	-97.622%
2025-04-03	11.0000	12.2500	11.0000	11.9500	+39.603%	16	1,348	-97.238%
2025-04-02	9.2200	9.2200	8.5600	8.5600	-5.414%	11	1,340	-96.145%
2025-04-01	9.1000	9.1000	9.0500	9.0500	-2.162%	13	1,330	-96.354%
2025-03-31	10.3000	10.5500	9.2500	9.2500	+1.093%	11	1,327	-96.432%
2025-03-28	8.6000	9.2500	8.6000	9.1500	+26.731%	14	1,322	-96.393%
2025-03-26	7.2200	7.2200	7.2200	7.2200	+4.335%	1	1,316	-95.429%
2025-03-25	6.9500	6.9900	6.8000	6.9200	-4.814%	17	1,317	-95.231%
2025-03-24	7.1200	7.2700	7.0700	7.2700	-14.571%	8	1,318	-95.461%
2025-03-21	8.5900	8.5900	8.4200	8.5100	+0.354%	12	1,318	-96.122%
2025-03-20	8.4800	8.4800	8.4800	8.4800	-9.305%	1	1,318	-96.108%
2025-03-18	9.3200	9.3500	9.3200	9.3500	+14.724%	2	1,317	-96.471%
2025-03-17	8.1500	8.1500	8.1500	8.1500	-1.212%	2	1,317	-95.951%
2025-03-14	8.2500	8.2500	8.2500	8.2500	-10.326%	4	1,317	-96.000%
2025-03-13	9.1500	9.2000	9.1500	9.2000	+8.747%	2	1,315	-96.413%
2025-03-12	8.8700	8.8700	8.4000	8.4600	-6.312%	36	1,315	-96.099%
2025-03-11	9.4000	9.4100	8.8500	9.0300	+0.894%	6	1,301	-96.346%
2025-03-10	8.9500	8.9500	8.9500	8.9500	+8.617%	1	1,298	-96.313%
2025-03-07	8.3600	8.3800	8.2100	8.2400	+9.139%	24	1,299	-95.995%
2025-03-06	7.5500	7.5500	7.5500	7.5500	+9.420%	2	1,296	-95.629%
2025-03-05	7.0000	7.0000	6.9000	6.9000	-2.817%	16	1,296	-95.217%
2025-03-04	7.9200	8.5500	7.1000	7.1000	-5.710%	18	1,312	-95.352%
2025-03-03	6.7800	7.6900	6.6600	7.5300	+13.918%	17	1,303	-95.618%
2025-02-27	5.5000	6.6100	5.5000	6.6100	+8.007%	8	1,305	-95.008%
2025-02-26	5.7500	6.2000	5.7500	6.1200	-2.080%	22	1,305	-94.608%
2025-02-25	6.5100	7.0100	6.2500	6.2500	+7.759%	35	1,305	-94.720%
2025-02-24	6.0000	6.0000	5.6800	5.8000	+0.694%	61	1,306	-94.310%
2025-02-21	5.2300	5.8800	5.1800	5.7600	+12.062%	40	1,301	-94.271%
2025-02-20	5.1700	5.2000	5.0800	5.1400	+3.213%	12	1,291	-93.580%
2025-02-19	5.1200	5.1200	4.9800	4.9800	-0.400%	5	1,291	-93.373%
2025-02-18	5.0000	5.0000	5.0000	5.0000	+5.932%	10	1,290	-93.400%
2025-02-14	4.7200	4.7200	4.7200	4.7200	+3.736%	4	1,280	-93.008%
2025-02-12	4.5500	4.5600	4.5500	4.5500	+2.247%	200	1,280	-92.747%
2025-02-10	4.4500	4.4500	4.4500	4.4500	-6.316%	1	1,080	-92.584%
2025-02-07	4.6000	4.8000	4.6000	4.7500	+6.742%	6	1,080	-93.053%
2025-02-06	4.6000	4.6000	4.4500	4.4500	+4.706%	20	1,078	-92.584%
2025-02-04	4.2500	4.2500	4.2500	4.2500	-11.458%	1	1,068	-92.235%
2025-01-24	4.8000	4.8000	4.8000	4.8000	-1.840%	2	1,069	-93.125%
2025-01-23	4.8900	4.8900	4.8900	4.8900	-1.212%	1	1,070	-93.252%
2025-01-22	4.8500	4.9500	4.8500	4.9500	-2.941%	29	1,071	-93.333%
2025-01-21	5.1000	5.1000	5.1000	5.1000	-7.273%	1	1,042	-93.529%
2025-01-17	5.7100	5.8400	5.5000	5.5000	-8.333%	14	1,048	-94.000%
2025-01-15	6.0500	6.2000	6.0000	6.0000	-13.669%	7	1,048	-94.500%
2025-01-10	6.9500	6.9500	6.9500	6.9500	+12.642%	4	1,049	-95.252%
2025-01-08	6.2500	6.3200	6.1500	6.1700	+2.662%	85	966	-94.652%
2025-01-06	5.9500	6.0100	5.9500	6.0100	-8.939%	2	966	-94.509%
2025-01-03	6.6000	6.6000	6.6000	6.6000	-4.348%	2	966	-95.000%
2024-12-27	6.9000	6.9000	6.9000	6.9000	+22.124%	2	967	-95.217%
2024-12-26	5.6500	5.6500	5.6500	5.6500	-3.419%	5	968	-94.159%
2024-12-18	5.8500	5.8500	5.8500	5.8500	+2.632%	1	966	-94.359%
2024-12-17	6.0300	6.0300	5.7000	5.7000	-4.362%	9	967	-94.211%
2024-12-16	5.9600	5.9600	5.9600	5.9600	+0.168%	1	958	-94.463%
2024-12-12	5.7500	5.9500	5.7500	5.9500	+1.884%	5	958	-94.454%
2024-12-11	5.8000	5.8400	5.8000	5.8400	-2.667%	2	953	-94.349%
2024-12-10	6.0000	6.0000	6.0000	6.0000	+3.093%	52	952	-94.500%
2024-12-09	5.8200	5.8200	5.8200	5.8200	-0.513%	1	950	-94.330%
2024-12-06	5.8500	5.8500	5.8500	5.8500	-6.400%	4	949	-94.359%
2024-12-05	6.2700	6.2700	6.2500	6.2500	-4.580%	11	951	-94.720%
2024-12-04	6.5500	6.5500	6.5500	6.5500	-4.380%	1	950	-94.962%
2024-12-03	6.8500	6.8500	6.8500	6.8500	-5.777%	50	951	-95.182%
2024-12-02	7.2700	7.2700	7.2700	7.2700	-2.416%	1	951	-95.461%
2024-11-27	7.3700	7.4500	7.3700	7.4500	+3.472%	2	948	-95.570%
2024-11-26	7.5000	7.5000	7.2000	7.2000	-13.357%	2	948	-95.417%
2024-11-22	8.3100	8.3100	8.3100	8.3100	+0.727%	18	948	-96.029%
2024-11-21	8.2500	8.2500	8.2500	8.2500	+3.125%	16	923	-96.000%
2024-11-20	7.8400	8.0000	7.8400	8.0000	+7.672%	2	923	-95.875%
2024-11-19	7.4300	7.4300	7.4300	7.4300	+3.626%	1	921	-95.559%
2024-11-15	7.1700	7.1700	7.1700	7.1700	+15.645%	20	922	-95.397%
2024-11-14	6.2000	6.2000	6.2000	6.2000	+1.639%	2	912	-94.677%
2024-11-13	6.1000	6.1000	6.1000	6.1000	-8.546%	2	912	-94.590%
2024-11-12	6.6000	6.6700	6.6000	6.6700	-2.199%	2	914	-95.052%
2024-11-11	6.8500	6.8500	6.8200	6.8200	+4.441%	2	914	-95.161%
2024-11-08	6.6000	6.6100	6.5300	6.5300	+1.713%	8	913	-94.946%
2024-11-07	6.4200	6.4200	6.4200	6.4200	-7.225%	2	909	-94.860%
2024-11-06	7.5500	7.5500	6.8100	6.9200	-11.282%	20	911	-95.231%
2024-11-05	7.9500	7.9500	7.8000	7.8000	-5.911%	2	891	-95.769%
2024-11-04	8.2200	8.2900	8.2200	8.2900	+4.277%	21	893	-96.019%
2024-11-01	7.7500	7.9500	7.7500	7.9500	-20.896%	20	892	-95.849%
2024-10-31	9.5000	10.2000	9.5000	10.0500	+11.667%	14	902	-96.716%
2024-10-30	9.0000	9.0000	8.5000	9.0000	-1.854%	4	892	-96.333%
2024-10-29	9.2400	9.2400	9.1700	9.1700	-4.479%	22	890	-96.401%
2024-10-28	9.5200	9.6000	9.5200	9.6000	-0.312%	2	890	-96.563%
2024-10-25	9.6300	9.6300	9.6300	9.6300	-9.151%	6	892	-96.573%
2024-10-23	10.6000	10.6000	10.6000	10.6000	+5.473%	1	895	-96.887%
2024-10-22	10.0500	10.0500	10.0500	10.0500	-2.427%	1	895	-96.716%
2024-10-10	10.4000	10.4000	10.3000	10.3000	-0.483%	2	894	-96.796%
2024-10-09	10.3500	10.3500	10.3500	10.3500	-9.051%	1	894	-96.812%
2024-10-08	11.3800	11.3800	11.3800	11.3800	-1.043%	3	893	-97.100%
2024-10-07	11.3000	11.5000	11.3000	11.5000	+7.981%	802	893	-97.130%
2024-10-04	10.6500	10.6500	10.6500	10.6500	-5.752%	2	93	-96.901%
2024-10-03	11.5000	11.5500	11.3000	11.3000	+0.893%	53	92	-97.080%
2024-10-01	11.2000	11.2000	11.2000	11.2000	+4.673%	1	40	-97.054%