AMZN270115P00135000
AMZN Jan 15 2027 135.00 Put
optionOPRA
EODOct 5, 2026
0.16USD-11.111%(-0.02)1Vol2,113OI
AMZN270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 2,113 | 0.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 100 | 2,213 | -11.111% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | -14.286% | 116 | 2,213 | -11.111% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | +16.667% | 101 | 2,260 | -23.810% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 2,259 | -11.111% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 2,260 | -15.789% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 2,259 | -23.810% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -6.452% | 100 | 2,281 | -44.828% |
| 2026-09-15 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | +29.167% | 114 | 2,372 | -48.387% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | +20.000% | 5 | 2,372 | -33.333% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -28.571% | 2 | 2,370 | -20.000% |
| 2026-09-09 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +12.000% | 2 | 2,370 | -42.857% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 2,371 | -36.000% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 2 | 2,369 | -27.273% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 2,369 | -27.273% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 2,370 | -36.000% |
| 2026-08-25 | 0.2600 | 0.3100 | 0.2600 | 0.2600 | +4.000% | 21 | 2,377 | -38.462% |
| 2026-08-24 | 0.2500 | 0.2800 | 0.2400 | 0.2500 | -10.714% | 29 | 2,355 | -36.000% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 2,355 | -42.857% |
| 2026-08-20 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 9 | 2,349 | -36.000% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 2,349 | -38.462% |
| 2026-08-12 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | -9.677% | 14 | 2,359 | -42.857% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +3.333% | 4 | 2,363 | -48.387% |
| 2026-08-04 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +3.448% | 9 | 2,370 | -46.667% |
| 2026-08-03 | 0.2300 | 0.3200 | 0.2300 | 0.2900 | -14.706% | 223 | 2,365 | -44.828% |
| 2026-07-31 | 0.4400 | 0.4400 | 0.3200 | 0.3400 | -47.692% | 395 | 2,373 | -52.941% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 3 | 2,373 | -75.385% |
| 2026-07-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -19.277% | 3 | 2,376 | -76.119% |
| 2026-07-23 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | +25.758% | 32 | 2,372 | -80.723% |
| 2026-07-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 2,371 | -75.758% |
| 2026-07-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 4 | 2,371 | -76.471% |
| 2026-07-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 1 | 2,372 | -79.221% |
| 2026-07-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 1 | 2,372 | -80.488% |
| 2026-07-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 2,372 | -80.000% |
| 2026-07-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 4 | 2,370 | -81.818% |
| 2026-07-06 | 0.8700 | 0.9600 | 0.8700 | 0.9500 | 0.000% | 6 | 2,372 | -83.158% |
| 2026-07-02 | 0.9100 | 0.9700 | 0.9100 | 0.9500 | -1.042% | 5 | 2,373 | -83.158% |
| 2026-06-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1 | 2,373 | -83.333% |
| 2026-06-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -19.328% | 1 | 2,373 | -83.333% |
| 2026-06-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 1 | 2,373 | -86.555% |
| 2026-06-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 1 | 2,373 | -86.087% |
| 2026-06-24 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -5.941% | 4 | 2,372 | -83.158% |
| 2026-06-23 | 1.1400 | 1.1400 | 1.0100 | 1.0100 | -3.810% | 24 | 2,365 | -84.158% |
| 2026-06-22 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +12.903% | 4 | 2,365 | -84.762% |
| 2026-06-17 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | -20.513% | 8 | 2,365 | -82.796% |
| 2026-06-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +8.333% | 5 | 2,362 | -86.325% |
| 2026-06-11 | 1.2000 | 1.2300 | 1.0800 | 1.0800 | +13.684% | 19 | 2,362 | -85.185% |
| 2026-06-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +21.795% | 1 | 2,362 | -83.158% |
| 2026-06-01 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | +6.849% | 7 | 2,362 | -79.487% |
| 2026-05-28 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -2.667% | 6 | 2,361 | -78.082% |
| 2026-05-27 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | -7.407% | 15 | 2,372 | -78.667% |
| 2026-05-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 1 | 2,371 | -80.247% |
| 2026-05-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 2,371 | -80.723% |
| 2026-05-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 2 | 2,373 | -81.176% |
| 2026-05-06 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +2.353% | 70 | 2,409 | -81.609% |
| 2026-05-05 | 0.7900 | 0.8800 | 0.7900 | 0.8500 | -2.299% | 9 | 2,411 | -81.176% |
| 2026-05-04 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -5.435% | 21 | 2,423 | -81.609% |
| 2026-05-01 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -5.155% | 16 | 2,423 | -82.609% |
| 2026-04-30 | 0.9700 | 1.0000 | 0.9600 | 0.9700 | -8.491% | 87 | 2,443 | -83.505% |
| 2026-04-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.169% | 2 | 2,445 | -84.906% |
| 2026-04-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 15 | 2,445 | -86.441% |
| 2026-04-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 1 | 2,445 | -86.885% |
| 2026-04-24 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | -10.219% | 10 | 2,455 | -86.992% |
| 2026-04-22 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -3.521% | 3 | 2,456 | -88.321% |
| 2026-04-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.692% | 2 | 2,455 | -88.732% |
| 2026-04-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +13.571% | 3 | 2,455 | -89.937% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.392% | 8 | 2,455 | -88.571% |
| 2026-04-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 1 | 2,456 | -89.873% |
| 2026-04-14 | 1.7800 | 1.7800 | 1.5000 | 1.5000 | -21.466% | 6 | 2,460 | -89.333% |
| 2026-04-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.500% | 1 | 2,459 | -91.623% |
| 2026-04-10 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -9.910% | 12 | 2,459 | -92.000% |
| 2026-04-09 | 2.3000 | 2.3900 | 2.2200 | 2.2200 | -15.589% | 554 | 2,462 | -92.793% |
| 2026-04-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -21.493% | 2 | 2,082 | -93.916% |
| 2026-04-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 1 | 2,083 | -95.224% |
| 2026-04-02 | 3.8900 | 3.8900 | 3.7400 | 3.7500 | +7.143% | 23 | 2,067 | -95.733% |
| 2026-04-01 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -5.405% | 2 | 2,067 | -95.429% |
| 2026-03-31 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | -14.550% | 6 | 2,065 | -95.676% |
| 2026-03-30 | 4.5700 | 4.5700 | 4.3300 | 4.3300 | -6.882% | 128 | 2,064 | -96.305% |
| 2026-03-27 | 4.6400 | 4.6500 | 4.4200 | 4.6500 | +15.099% | 148 | 2,059 | -96.559% |
| 2026-03-26 | 4.0500 | 4.0500 | 4.0400 | 4.0400 | +7.733% | 15 | 2,013 | -96.040% |
| 2026-03-24 | 3.7500 | 3.7500 | 3.7300 | 3.7500 | +6.534% | 32 | 2,007 | -95.733% |
| 2026-03-23 | 3.4900 | 3.5200 | 3.4900 | 3.5200 | -10.886% | 5 | 2,002 | -95.455% |
| 2026-03-20 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +3.403% | 69 | 2,003 | -95.949% |
| 2026-03-19 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +10.725% | 1 | 1,964 | -95.812% |
| 2026-03-18 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +12.745% | 68 | 1,963 | -95.362% |
| 2026-03-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -16.164% | 200 | 1,959 | -94.771% |
| 2026-03-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.877% | 5 | 1,759 | -95.616% |
| 2026-03-12 | 3.8500 | 4.0500 | 3.7500 | 4.0500 | +12.500% | 62 | 1,755 | -96.049% |
| 2026-03-11 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +5.882% | 11 | 1,702 | -95.556% |
| 2026-03-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 11 | 1,702 | -95.294% |
| 2026-03-09 | 4.2700 | 4.2700 | 3.7000 | 3.7000 | -6.329% | 7 | 1,712 | -95.676% |
| 2026-03-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +17.910% | 10 | 1,706 | -95.949% |
| 2026-03-05 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | 0.000% | 3 | 1,696 | -95.224% |
| 2026-03-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -20.238% | 6 | 1,696 | -95.224% |
| 2026-03-03 | 4.4000 | 4.4500 | 4.2000 | 4.2000 | +13.514% | 11 | 1,699 | -96.190% |
| 2026-03-02 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | -4.393% | 17 | 1,698 | -95.676% |
| 2026-02-27 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | +12.174% | 58 | 1,690 | -95.866% |
| 2026-02-25 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -8.000% | 310 | 1,433 | -95.362% |
| 2026-02-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 2 | 1,433 | -95.733% |
| 2026-02-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 1 | 1,433 | -96.190% |
| 2026-02-20 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -8.537% | 3 | 1,434 | -95.733% |
| 2026-02-19 | 4.1500 | 4.1500 | 4.0500 | 4.1000 | +4.061% | 121 | 1,432 | -96.098% |
| 2026-02-18 | 3.9500 | 4.0000 | 3.7000 | 3.9400 | -7.294% | 136 | 1,493 | -95.939% |
| 2026-02-17 | 4.4500 | 4.4500 | 4.1500 | 4.2500 | -4.922% | 173 | 1,539 | -96.235% |
| 2026-02-13 | 4.2500 | 4.4700 | 4.2500 | 4.4700 | +0.224% | 8 | 1,643 | -96.421% |
| 2026-02-12 | 4.0000 | 4.4600 | 3.9900 | 4.4600 | +15.844% | 101 | 1,643 | -96.413% |
| 2026-02-11 | 3.9500 | 3.9500 | 3.8300 | 3.8500 | +7.843% | 44 | 1,604 | -95.844% |
| 2026-02-10 | 3.4100 | 3.5700 | 3.4100 | 3.5700 | +0.563% | 7 | 1,579 | -95.518% |
| 2026-02-09 | 3.8500 | 3.9500 | 3.4000 | 3.5500 | -2.740% | 131 | 1,574 | -95.493% |
| 2026-02-06 | 3.8000 | 4.0200 | 3.4500 | 3.6500 | +10.606% | 334 | 1,628 | -95.616% |
| 2026-02-05 | 3.1000 | 3.4400 | 3.1000 | 3.3000 | +26.437% | 211 | 1,721 | -95.152% |
| 2026-02-04 | 2.4100 | 2.6800 | 2.4100 | 2.6100 | +13.478% | 5 | 1,844 | -93.870% |
| 2026-02-03 | 2.2800 | 2.3400 | 2.2800 | 2.3000 | +5.023% | 16 | 1,849 | -93.043% |
| 2026-01-30 | 2.1600 | 2.1900 | 2.1600 | 2.1900 | -1.351% | 2 | 1,854 | -92.694% |
| 2026-01-29 | 2.2100 | 2.2200 | 2.1900 | 2.2200 | +9.360% | 8 | 1,856 | -92.793% |
| 2026-01-28 | 1.9900 | 2.1200 | 1.9900 | 2.0300 | -7.727% | 19 | 1,860 | -92.118% |
| 2026-01-27 | 2.2500 | 2.2500 | 2.1800 | 2.2000 | -1.786% | 65 | 1,863 | -92.727% |
| 2026-01-26 | 2.2200 | 2.2700 | 2.1500 | 2.2400 | +3.226% | 212 | 1,814 | -92.857% |
| 2026-01-23 | 2.0800 | 2.2100 | 2.0800 | 2.1700 | -5.240% | 16 | 1,738 | -92.627% |
| 2026-01-22 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -10.895% | 65 | 1,751 | -93.013% |
| 2026-01-20 | 2.5400 | 2.7000 | 2.4900 | 2.5700 | +14.732% | 12 | 1,806 | -93.774% |
| 2026-01-16 | 2.2300 | 2.3300 | 2.2300 | 2.2400 | -4.681% | 71 | 1,758 | -92.857% |
| 2026-01-15 | 2.3000 | 2.3600 | 2.3000 | 2.3500 | +1.732% | 15 | 1,758 | -93.191% |
| 2026-01-14 | 2.2500 | 2.4200 | 2.2500 | 2.3100 | +5.963% | 8 | 1,773 | -93.074% |
| 2026-01-13 | 2.0200 | 2.1800 | 1.9700 | 2.1800 | +9.000% | 18 | 1,779 | -92.661% |
| 2026-01-12 | 2.0100 | 2.0200 | 1.9600 | 2.0000 | +2.041% | 117 | 1,776 | -92.000% |
| 2026-01-09 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | -6.667% | 42 | 1,825 | -91.837% |
| 2026-01-08 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -3.670% | 4 | 1,828 | -92.381% |
| 2026-01-07 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -3.540% | 30 | 1,827 | -92.661% |
| 2026-01-06 | 2.4700 | 2.4700 | 2.2000 | 2.2600 | -11.373% | 110 | 1,794 | -92.920% |
| 2026-01-05 | 2.6200 | 2.6200 | 2.5300 | 2.5500 | -13.559% | 132 | 1,750 | -93.725% |
| 2026-01-02 | 2.5200 | 3.0500 | 2.5100 | 2.9500 | +15.234% | 184 | 1,602 | -94.576% |
| 2025-12-31 | 2.5600 | 2.6100 | 2.5100 | 2.5600 | +1.186% | 65 | 1,484 | -93.750% |
| 2025-12-30 | 2.6000 | 2.6100 | 2.5000 | 2.5300 | -1.938% | 140 | 1,484 | -93.676% |
| 2025-12-29 | 2.6500 | 2.6500 | 2.5400 | 2.5800 | -2.273% | 82 | 1,440 | -93.798% |
| 2025-12-26 | 2.6600 | 2.6600 | 2.6400 | 2.6400 | -10.204% | 56 | 1,337 | -93.939% |
| 2025-12-22 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -6.070% | 20 | 1,334 | -94.558% |
| 2025-12-19 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | -7.941% | 10 | 1,354 | -94.888% |
| 2025-12-17 | 3.4300 | 3.4300 | 3.4000 | 3.4000 | -5.556% | 2 | 1,354 | -95.294% |
| 2025-12-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +17.647% | 5 | 1,354 | -95.556% |
| 2025-12-10 | 3.1700 | 3.1700 | 3.0600 | 3.0600 | -7.273% | 81 | 1,354 | -94.771% |
| 2025-12-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.077% | 20 | 1,345 | -95.152% |
| 2025-12-04 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +5.312% | 1 | 1,345 | -95.252% |
| 2025-12-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 5 | 1,345 | -95.000% |
| 2025-11-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 11 | 1,350 | -95.152% |
| 2025-11-26 | 3.2500 | 3.4500 | 3.2500 | 3.4000 | 0.000% | 154 | 1,405 | -95.294% |
| 2025-11-25 | 3.8500 | 3.8500 | 3.4000 | 3.4000 | -8.108% | 154 | 1,405 | -95.294% |
| 2025-11-24 | 3.9400 | 4.0200 | 3.7000 | 3.7000 | -13.953% | 154 | 1,486 | -95.676% |
| 2025-11-21 | 4.8500 | 4.8500 | 4.2500 | 4.3000 | -12.779% | 52 | 1,539 | -96.279% |
| 2025-11-20 | 3.8000 | 4.9500 | 3.7500 | 4.9300 | +13.333% | 144 | 1,543 | -96.755% |
| 2025-11-19 | 4.4700 | 4.6000 | 4.3000 | 4.3500 | +26.087% | 43 | 1,627 | -96.322% |
| 2025-11-14 | 3.5200 | 3.5200 | 3.4500 | 3.4500 | +13.115% | 61 | 1,659 | -95.362% |
| 2025-11-13 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -1.613% | 15 | 1,687 | -94.754% |
| 2025-11-12 | 2.8700 | 3.1000 | 2.8300 | 3.1000 | +11.111% | 173 | 1,619 | -94.839% |
| 2025-11-11 | 2.7700 | 2.8200 | 2.7200 | 2.7900 | +0.722% | 159 | 1,509 | -94.265% |
| 2025-11-10 | 2.7200 | 2.7900 | 2.7000 | 2.7700 | -7.667% | 143 | 1,318 | -94.224% |
| 2025-11-07 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -4.762% | 47 | 1,264 | -94.667% |
| 2025-11-06 | 2.8000 | 3.1500 | 2.7800 | 3.1500 | +21.622% | 145 | 1,193 | -94.921% |
| 2025-11-05 | 2.7500 | 2.7500 | 2.5900 | 2.5900 | +3.600% | 33 | 1,149 | -93.822% |
| 2025-11-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 2 | 1,118 | -93.600% |
| 2025-11-03 | 2.2600 | 2.3100 | 2.2600 | 2.3000 | -11.197% | 23 | 1,106 | -93.043% |
| 2025-10-31 | 2.3700 | 2.5900 | 2.3700 | 2.5900 | -26.420% | 7 | 1,106 | -93.822% |
| 2025-10-30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +11.746% | 1 | 1,108 | -95.455% |
| 2025-10-29 | 3.1000 | 3.1500 | 3.0500 | 3.1500 | 0.000% | 13 | 1,107 | -94.921% |
| 2025-10-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 3 | 1,103 | -94.921% |
| 2025-10-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.121% | 5 | 1,096 | -94.667% |
| 2025-10-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -17.602% | 2 | 1,096 | -95.046% |
| 2025-10-22 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -5.542% | 1 | 1,098 | -95.918% |
| 2025-10-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.251% | 20 | 1,099 | -96.145% |
| 2025-10-14 | 4.9000 | 4.9500 | 4.3200 | 4.3800 | +20.000% | 94 | 1,099 | -96.347% |
| 2025-10-09 | 3.5300 | 3.6500 | 3.4700 | 3.6500 | +11.621% | 39 | 1,110 | -95.616% |
| 2025-10-08 | 3.2200 | 3.2800 | 3.2200 | 3.2700 | -12.800% | 8 | 1,108 | -95.107% |
| 2025-10-06 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +2.180% | 6 | 1,107 | -95.733% |
| 2025-10-03 | 3.4800 | 3.7300 | 3.4800 | 3.6700 | +1.944% | 16 | 1,111 | -95.640% |
| 2025-10-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 37 | 1,108 | -95.556% |
| 2025-10-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 9 | 1,086 | -95.362% |
| 2025-09-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 1 | 1,083 | -95.616% |
| 2025-09-29 | 3.4500 | 3.5300 | 3.4000 | 3.4000 | -5.556% | 71 | 1,083 | -95.294% |
| 2025-09-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.485% | 5 | 1,064 | -95.556% |
| 2025-09-25 | 3.6000 | 3.7400 | 3.6000 | 3.7300 | -0.533% | 6 | 1,064 | -95.710% |
| 2025-09-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 3 | 1,063 | -95.733% |
| 2025-09-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +12.698% | 15 | 1,060 | -95.493% |
| 2025-09-11 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -1.563% | 2 | 1,058 | -94.921% |
| 2025-09-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.744% | 1 | 1,057 | -95.000% |
| 2025-09-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 2 | 1,056 | -94.613% |
| 2025-09-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 1,056 | -95.077% |
| 2025-09-02 | 3.3000 | 3.4500 | 3.2500 | 3.2500 | +9.428% | 6 | 1,055 | -95.077% |
| 2025-08-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -0.336% | 2 | 1,053 | -94.613% |
| 2025-08-26 | 3.0400 | 3.0400 | 2.9800 | 2.9800 | -1.650% | 2 | 1,053 | -94.631% |
| 2025-08-22 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | -10.089% | 2 | 1,054 | -94.719% |
| 2025-08-21 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +22.545% | 1 | 1,052 | -95.252% |
| 2025-08-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 1 | 1,051 | -94.182% |
| 2025-08-06 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -11.429% | 7 | 1,051 | -94.839% |
| 2025-08-05 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +1.744% | 3 | 1,047 | -95.429% |
| 2025-08-04 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -4.444% | 1 | 1,044 | -95.349% |
| 2025-08-01 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +22.867% | 5 | 1,043 | -95.556% |
| 2025-07-29 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | +0.342% | 3 | 1,039 | -94.539% |
| 2025-07-24 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -10.154% | 2 | 1,036 | -94.521% |
| 2025-07-22 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | -11.202% | 4 | 1,036 | -95.077% |
| 2025-07-11 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | -11.380% | 5 | 1,039 | -95.628% |
| 2025-07-07 | 4.0400 | 4.1300 | 4.0400 | 4.1300 | +0.243% | 2 | 1,039 | -96.126% |
| 2025-07-03 | 4.1300 | 4.1300 | 4.1200 | 4.1200 | -8.444% | 50 | 1,039 | -96.117% |
| 2025-07-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 25 | 1,040 | -96.444% |
| 2025-06-30 | 4.5700 | 4.6500 | 4.5700 | 4.6500 | +1.087% | 2 | 1,015 | -96.559% |
| 2025-06-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 1,015 | -96.522% |
| 2025-06-26 | 4.9900 | 4.9900 | 4.7000 | 4.7000 | -8.738% | 3 | 1,016 | -96.596% |
| 2025-06-24 | 5.2400 | 5.2400 | 5.1500 | 5.1500 | -11.966% | 4 | 1,018 | -96.893% |
| 2025-06-23 | 5.7700 | 5.8500 | 5.7700 | 5.8500 | -4.878% | 2 | 1,018 | -97.265% |
| 2025-06-20 | 6.2200 | 6.2200 | 6.1500 | 6.1500 | +6.957% | 4 | 1,019 | -97.398% |
| 2025-06-17 | 5.8400 | 5.8400 | 5.7500 | 5.7500 | +3.047% | 2 | 1,019 | -97.217% |
| 2025-06-10 | 5.6400 | 5.6400 | 5.5800 | 5.5800 | -0.357% | 2 | 1,018 | -97.133% |
| 2025-06-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 1,018 | -97.143% |
| 2025-06-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.863% | 2 | 1,019 | -97.193% |
| 2025-06-04 | 6.1900 | 6.1900 | 6.1200 | 6.1200 | -3.622% | 2 | 1,018 | -97.386% |
| 2025-06-03 | 6.3400 | 6.3900 | 6.3000 | 6.3500 | +2.419% | 6 | 1,018 | -97.480% |
| 2025-06-02 | 6.2700 | 6.2900 | 6.2000 | 6.2000 | -5.775% | 4 | 1,015 | -97.419% |
| 2025-05-29 | 6.6400 | 6.6400 | 6.5800 | 6.5800 | +2.812% | 2 | 1,013 | -97.568% |
| 2025-05-28 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -1.538% | 2 | 1,012 | -97.500% |
| 2025-05-27 | 6.5900 | 6.5900 | 6.5000 | 6.5000 | -7.143% | 2 | 1,012 | -97.538% |
| 2025-05-23 | 7.0900 | 7.0900 | 7.0000 | 7.0000 | +3.704% | 8 | 1,012 | -97.714% |
| 2025-05-22 | 6.8400 | 6.8400 | 6.7500 | 6.7500 | +9.935% | 4 | 1,012 | -97.630% |
| 2025-05-19 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -4.063% | 1 | 1,012 | -97.394% |
| 2025-05-16 | 6.4800 | 6.4800 | 6.4000 | 6.4000 | -1.538% | 4 | 1,012 | -97.500% |
| 2025-05-15 | 6.7200 | 6.7200 | 6.5000 | 6.5000 | +6.557% | 5 | 1,012 | -97.538% |
| 2025-05-14 | 6.1800 | 6.1900 | 6.1000 | 6.1000 | +4.452% | 6 | 1,012 | -97.377% |
| 2025-05-13 | 5.7500 | 5.8400 | 5.7500 | 5.8400 | -4.262% | 3 | 1,012 | -97.260% |
| 2025-05-12 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -24.411% | 3 | 1,011 | -97.377% |
| 2025-05-09 | 7.8000 | 8.1800 | 7.8000 | 8.0700 | -2.182% | 38 | 1,012 | -98.017% |
| 2025-05-08 | 8.1100 | 8.2500 | 8.1100 | 8.2500 | +0.979% | 8 | 1,010 | -98.061% |
| 2025-05-02 | 7.9700 | 8.2400 | 7.9200 | 8.1700 | -14.000% | 12 | 1,002 | -98.042% |
| 2025-04-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.710% | 8 | 1,004 | -98.316% |
| 2025-04-29 | 8.7500 | 8.8900 | 8.7500 | 8.8200 | +1.613% | 3 | 996 | -98.186% |
| 2025-04-25 | 8.7700 | 8.7700 | 8.6800 | 8.6800 | -3.017% | 6 | 997 | -98.157% |
| 2025-04-24 | 9.0300 | 9.0400 | 8.9500 | 8.9500 | -19.369% | 10 | 998 | -98.212% |
| 2025-04-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -14.615% | 1 | 998 | -98.559% |
| 2025-04-21 | 13.2500 | 13.5500 | 13.0000 | 13.0000 | +10.169% | 355 | 999 | -98.769% |
| 2025-04-16 | 10.5500 | 11.8000 | 10.5500 | 11.8000 | +15.122% | 15 | 661 | -98.644% |
| 2025-04-15 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | -2.381% | 3 | 656 | -98.439% |
| 2025-04-14 | 10.5500 | 10.5500 | 10.4500 | 10.5000 | 0.000% | 7 | 658 | -98.476% |
| 2025-04-11 | 12.2000 | 12.2000 | 10.5000 | 10.5000 | -16.667% | 122 | 662 | -98.476% |
| 2025-04-10 | 11.4000 | 12.6000 | 11.4000 | 12.6000 | +38.920% | 31 | 601 | -98.730% |
| 2025-04-09 | 13.6000 | 13.6000 | 8.9300 | 9.0700 | -33.309% | 31 | 631 | -98.236% |
| 2025-04-08 | 10.6000 | 13.9500 | 10.6000 | 13.6000 | +6.250% | 3 | 611 | -98.824% |
| 2025-04-07 | 15.1500 | 15.1500 | 12.8000 | 12.8000 | +5.004% | 9 | 610 | -98.750% |
| 2025-04-04 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +23.381% | 2 | 615 | -98.687% |
| 2025-04-03 | 9.8500 | 9.9900 | 9.8500 | 9.8800 | +16.372% | 7 | 616 | -98.381% |
| 2025-03-31 | 8.5900 | 8.5900 | 8.4900 | 8.4900 | +25.778% | 2 | 617 | -98.115% |
| 2025-03-26 | 6.4000 | 6.7500 | 6.2500 | 6.7500 | +5.799% | 7 | 616 | -97.630% |
| 2025-03-24 | 6.4500 | 6.4500 | 6.1800 | 6.3800 | -14.933% | 22 | 612 | -97.492% |
| 2025-03-21 | 7.4900 | 7.5000 | 7.4000 | 7.5000 | +1.351% | 18 | 609 | -97.867% |
| 2025-03-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.303% | 1 | 604 | -97.838% |
| 2025-03-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.096% | 2 | 601 | -98.061% |
| 2025-03-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.038% | 1 | 601 | -97.962% |
| 2025-03-10 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +18.871% | 4 | 600 | -98.146% |
| 2025-03-07 | 7.8000 | 7.9200 | 7.2100 | 7.2600 | +0.138% | 236 | 596 | -97.796% |
| 2025-03-06 | 6.4700 | 7.2500 | 6.4700 | 7.2500 | +19.835% | 6 | 530 | -97.793% |
| 2025-03-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -15.385% | 2 | 525 | -97.355% |
| 2025-03-04 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | +10.000% | 3 | 522 | -97.762% |
| 2025-03-03 | 5.8700 | 6.5000 | 5.8000 | 6.5000 | +10.922% | 26 | 522 | -97.538% |
| 2025-02-28 | 5.8900 | 5.9500 | 5.8500 | 5.8600 | +2.091% | 8 | 502 | -97.270% |
| 2025-02-27 | 5.3400 | 5.7400 | 5.2500 | 5.7400 | +8.302% | 6 | 502 | -97.213% |
| 2025-02-26 | 5.3000 | 5.4000 | 5.2300 | 5.3000 | -4.505% | 143 | 502 | -96.981% |
| 2025-02-25 | 5.3000 | 6.0400 | 5.3000 | 5.5500 | +9.467% | 102 | 635 | -97.117% |
| 2025-02-24 | 5.2600 | 5.2800 | 4.9600 | 5.0700 | +0.795% | 58 | 687 | -96.844% |
| 2025-02-21 | 4.5500 | 5.1400 | 4.5100 | 5.0300 | +13.801% | 72 | 687 | -96.819% |
| 2025-02-20 | 4.4000 | 4.5600 | 4.3700 | 4.4200 | +3.513% | 10 | 687 | -96.380% |
| 2025-02-19 | 4.3500 | 4.3500 | 4.2700 | 4.2700 | -1.839% | 2 | 687 | -96.253% |
| 2025-02-18 | 4.3800 | 4.4600 | 4.2500 | 4.3500 | +3.571% | 26 | 687 | -96.322% |
| 2025-02-07 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +7.692% | 24 | 687 | -96.190% |
| 2025-02-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 2 | 675 | -95.897% |
| 2025-02-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 8 | 677 | -95.789% |
| 2025-02-04 | 3.7500 | 3.8000 | 3.7000 | 3.7000 | -13.953% | 25 | 669 | -95.676% |
| 2025-01-30 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +2.381% | 6 | 694 | -96.279% |
| 2025-01-29 | 4.1500 | 4.2000 | 3.9500 | 4.2000 | +6.870% | 15 | 697 | -96.190% |
| 2025-01-28 | 3.9500 | 3.9700 | 3.9300 | 3.9300 | -6.429% | 6 | 709 | -95.929% |
| 2025-01-24 | 4.2800 | 4.2800 | 4.2000 | 4.2000 | -6.040% | 78 | 715 | -96.190% |
| 2025-01-21 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -11.660% | 15 | 701 | -96.421% |
| 2025-01-16 | 5.2000 | 5.2100 | 5.0600 | 5.0600 | -4.528% | 98 | 701 | -96.838% |
| 2025-01-15 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -10.473% | 10 | 611 | -96.981% |
| 2025-01-13 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +4.965% | 19 | 621 | -97.297% |
| 2025-01-08 | 5.8000 | 5.8000 | 5.6400 | 5.6400 | -8.293% | 31 | 633 | -97.163% |
| 2024-12-31 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +3.710% | 2 | 631 | -97.398% |
| 2024-12-30 | 5.9100 | 5.9300 | 5.9100 | 5.9300 | +1.368% | 57 | 631 | -97.302% |
| 2024-12-20 | 6.5000 | 6.5500 | 5.8500 | 5.8500 | -2.500% | 41 | 579 | -97.265% |
| 2024-12-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +19.760% | 3 | 538 | -97.333% |
| 2024-12-13 | 5.0700 | 5.0700 | 5.0100 | 5.0100 | -7.222% | 30 | 535 | -96.806% |
| 2024-12-10 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -10.150% | 96 | 520 | -97.037% |
| 2024-12-03 | 6.0500 | 6.0500 | 6.0100 | 6.0100 | -6.386% | 100 | 520 | -97.338% |
| 2024-12-02 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.102% | 1 | 538 | -97.508% |
| 2024-11-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -15.559% | 400 | 539 | -97.480% |
| 2024-11-21 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +17.500% | 1 | 338 | -97.872% |
| 2024-11-18 | 6.8200 | 6.8200 | 6.4000 | 6.4000 | -5.882% | 29 | 338 | -97.500% |
| 2024-11-15 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +24.771% | 34 | 309 | -97.647% |
| 2024-11-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.838% | 14 | 292 | -97.064% |
| 2024-11-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.182% | 1 | 300 | -97.265% |
| 2024-11-11 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.197% | 2 | 299 | -97.297% |
| 2024-11-08 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | +4.464% | 22 | 299 | -97.265% |
| 2024-11-07 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -10.400% | 3 | 288 | -97.143% |
| 2024-11-06 | 6.4700 | 6.4700 | 6.1500 | 6.2500 | -8.088% | 6 | 286 | -97.440% |
| 2024-11-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.722% | 20 | 284 | -97.647% |
| 2024-11-04 | 7.1000 | 7.2900 | 7.1000 | 7.2900 | +4.441% | 21 | 284 | -97.805% |
| 2024-11-01 | 6.8000 | 6.9800 | 6.8000 | 6.9800 | -5.034% | 10 | 283 | -97.708% |
| 2024-10-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.232% | 1 | 283 | -97.823% |
| 2024-10-29 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -2.012% | 15 | 283 | -98.068% |
| 2024-10-25 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -0.588% | 8 | 268 | -98.107% |
| 2024-10-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 270 | -98.118% |
| 2024-10-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 65 | 269 | -98.118% |
| 2024-10-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.240% | 4 | 204 | -98.118% |
| 2024-10-15 | 9.0000 | 9.0000 | 8.9700 | 8.9700 | 0.000% | 9 | 202 | -98.216% |
| 2024-10-10 | 8.9300 | 9.1500 | 8.9300 | 8.9700 | -1.967% | 10 | 202 | -98.216% |
| 2024-10-09 | 9.7000 | 9.7200 | 9.1500 | 9.1500 | -8.774% | 18 | 202 | -98.251% |
| 2024-10-08 | 9.8600 | 10.0300 | 9.8600 | 10.0300 | +0.300% | 4 | 212 | -98.405% |
| 2024-10-07 | 9.8500 | 10.3000 | 9.8500 | 10.0000 | +8.696% | 20 | 212 | -98.400% |
| 2024-10-04 | 9.4500 | 9.4500 | 9.2000 | 9.2000 | -7.071% | 24 | 200 | -98.261% |
| 2024-10-03 | 10.0000 | 10.0000 | 9.8500 | 9.9000 | +7.609% | 197 | 198 | -98.384% |
| 2024-09-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +7.981% | 4 | 6 | -98.261% |
| 2024-09-23 | 8.5500 | 8.5500 | 8.5200 | 8.5200 | 0.000% | 4 | 4 | -98.122% |