Dark

AMZN20270115P135
AMZN Jan 15 2027 135.00 Put (AMZN270115P00135000)
option OPRA

EOD

Jul 2, 2026

0.9500-1.042%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9100	0.9700	0.9100	0.9500	-1.042%	5	2,373	0.000%
2026-06-30	0.9600	0.9600	0.9600	0.9600	0.000%	1	2,373	-1.042%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-19.328%	1	2,373	-1.042%
2026-06-26	1.1900	1.1900	1.1900	1.1900	+3.478%	1	2,373	-20.168%
2026-06-25	1.1500	1.1500	1.1500	1.1500	+21.053%	1	2,373	-17.391%
2026-06-24	0.9000	0.9500	0.9000	0.9500	-5.941%	4	2,373	0.000%
2026-06-23	1.1400	1.1400	1.0100	1.0100	-3.810%	24	2,372	-5.941%
2026-06-22	1.0000	1.0500	1.0000	1.0500	+12.903%	4	2,365	-9.524%
2026-06-17	0.9100	0.9400	0.9000	0.9300	-20.513%	8	2,365	+2.151%
2026-06-12	1.1700	1.1700	1.1700	1.1700	+8.333%	5	2,365	-18.803%
2026-06-11	1.2000	1.2300	1.0800	1.0800	+13.684%	19	2,362	-12.037%
2026-06-08	0.9500	0.9500	0.9500	0.9500	+21.795%	1	2,362	0.000%
2026-06-01	0.8200	0.8200	0.7800	0.7800	+6.849%	7	2,362	+21.795%
2026-05-28	0.7600	0.7600	0.7300	0.7300	-2.667%	6	2,362	+30.137%
2026-05-27	0.7800	0.7900	0.7500	0.7500	-7.407%	15	2,361	+26.667%
2026-05-26	0.8100	0.8100	0.8100	0.8100	-2.410%	1	2,372	+17.284%
2026-05-12	0.8300	0.8300	0.8300	0.8300	-2.353%	1	2,371	+14.458%
2026-05-08	0.8500	0.8500	0.8500	0.8500	-2.299%	2	2,371	+11.765%
2026-05-06	0.8400	0.8700	0.8400	0.8700	+2.353%	70	2,373	+9.195%
2026-05-05	0.7900	0.8800	0.7900	0.8500	-2.299%	9	2,409	+11.765%
2026-05-04	0.9000	0.9000	0.8700	0.8700	-5.435%	21	2,411	+9.195%
2026-05-01	0.9100	0.9200	0.9100	0.9200	-5.155%	16	2,423	+3.261%
2026-04-30	0.9700	1.0000	0.9600	0.9700	-8.491%	87	2,423	-2.062%
2026-04-29	1.0600	1.0600	1.0600	1.0600	-10.169%	2	2,443	-10.377%
2026-04-28	1.1800	1.1800	1.1800	1.1800	-3.279%	15	2,445	-19.492%
2026-04-27	1.2200	1.2200	1.2200	1.2200	-0.813%	1	2,445	-22.131%
2026-04-24	1.3100	1.3100	1.2300	1.2300	-10.219%	10	2,445	-22.764%
2026-04-22	1.3800	1.3800	1.3700	1.3700	-3.521%	3	2,455	-30.657%
2026-04-21	1.4200	1.4200	1.4200	1.4200	-10.692%	2	2,456	-33.099%
2026-04-20	1.5900	1.5900	1.5900	1.5900	+13.571%	3	2,455	-40.252%
2026-04-17	1.4000	1.4000	1.4000	1.4000	-11.392%	8	2,455	-32.143%
2026-04-15	1.5800	1.5800	1.5800	1.5800	+5.333%	1	2,455	-39.873%
2026-04-14	1.7800	1.7800	1.5000	1.5000	-21.466%	6	2,456	-36.667%
2026-04-13	1.9100	1.9100	1.9100	1.9100	-4.500%	1	2,460	-50.262%
2026-04-10	2.0300	2.0300	2.0000	2.0000	-9.910%	12	2,459	-52.500%
2026-04-09	2.3000	2.3900	2.2200	2.2200	-15.589%	554	2,462	-57.207%
2026-04-08	2.6300	2.6300	2.6300	2.6300	-21.493%	2	2,082	-63.878%
2026-04-06	3.3500	3.3500	3.3500	3.3500	-10.667%	1	2,083	-71.642%
2026-04-02	3.8900	3.8900	3.7400	3.7500	+7.143%	23	2,067	-74.667%
2026-04-01	3.6000	3.6000	3.5000	3.5000	-5.405%	2	2,067	-72.857%
2026-03-31	4.0500	4.0500	3.7000	3.7000	-14.550%	6	2,065	-74.324%
2026-03-30	4.5700	4.5700	4.3300	4.3300	-6.882%	128	2,064	-78.060%
2026-03-27	4.6400	4.6500	4.4200	4.6500	+15.099%	148	2,059	-79.570%
2026-03-26	4.0500	4.0500	4.0400	4.0400	+7.733%	15	2,013	-76.485%
2026-03-24	3.7500	3.7500	3.7300	3.7500	+6.534%	32	2,007	-74.667%
2026-03-23	3.4900	3.5200	3.4900	3.5200	-10.886%	5	2,002	-73.011%
2026-03-20	3.9000	3.9500	3.9000	3.9500	+3.403%	69	2,003	-75.949%
2026-03-19	3.8200	3.8200	3.8200	3.8200	+10.725%	1	1,964	-75.131%
2026-03-18	3.3500	3.4500	3.3500	3.4500	+12.745%	68	1,963	-72.464%
2026-03-17	3.0600	3.0600	3.0600	3.0600	-16.164%	200	1,959	-68.954%
2026-03-16	3.6500	3.6500	3.6500	3.6500	-9.877%	5	1,759	-73.973%
2026-03-12	3.8500	4.0500	3.7500	4.0500	+12.500%	62	1,755	-76.543%
2026-03-11	3.6500	3.6500	3.6000	3.6000	+5.882%	11	1,702	-73.611%
2026-03-10	3.4000	3.4000	3.4000	3.4000	-8.108%	11	1,702	-72.059%
2026-03-09	4.2700	4.2700	3.7000	3.7000	-6.329%	7	1,712	-74.324%
2026-03-06	3.9500	3.9500	3.9500	3.9500	+17.910%	10	1,706	-75.949%
2026-03-05	3.4500	3.4500	3.3500	3.3500	0.000%	3	1,696	-71.642%
2026-03-04	3.3500	3.3500	3.3500	3.3500	-20.238%	6	1,696	-71.642%
2026-03-03	4.4000	4.4500	4.2000	4.2000	+13.514%	11	1,699	-77.381%
2026-03-02	3.9500	3.9500	3.7000	3.7000	-4.393%	17	1,698	-74.324%
2026-02-27	4.0000	4.0000	3.8700	3.8700	+12.174%	58	1,690	-75.452%
2026-02-25	3.5500	3.5500	3.4500	3.4500	-8.000%	310	1,433	-72.464%
2026-02-24	3.7500	3.7500	3.7500	3.7500	-10.714%	2	1,433	-74.667%
2026-02-23	4.2000	4.2000	4.2000	4.2000	+12.000%	1	1,433	-77.381%
2026-02-20	3.7000	3.7500	3.7000	3.7500	-8.537%	3	1,434	-74.667%
2026-02-19	4.1500	4.1500	4.0500	4.1000	+4.061%	121	1,432	-76.829%
2026-02-18	3.9500	4.0000	3.7000	3.9400	-7.294%	136	1,493	-75.888%
2026-02-17	4.4500	4.4500	4.1500	4.2500	-4.922%	173	1,539	-77.647%
2026-02-13	4.2500	4.4700	4.2500	4.4700	+0.224%	8	1,643	-78.747%
2026-02-12	4.0000	4.4600	3.9900	4.4600	+15.844%	101	1,643	-78.700%
2026-02-11	3.9500	3.9500	3.8300	3.8500	+7.843%	44	1,604	-75.325%
2026-02-10	3.4100	3.5700	3.4100	3.5700	+0.563%	7	1,579	-73.389%
2026-02-09	3.8500	3.9500	3.4000	3.5500	-2.740%	131	1,574	-73.239%
2026-02-06	3.8000	4.0200	3.4500	3.6500	+10.606%	334	1,628	-73.973%
2026-02-05	3.1000	3.4400	3.1000	3.3000	+26.437%	211	1,721	-71.212%
2026-02-04	2.4100	2.6800	2.4100	2.6100	+13.478%	5	1,844	-63.602%
2026-02-03	2.2800	2.3400	2.2800	2.3000	+5.023%	16	1,849	-58.696%
2026-01-30	2.1600	2.1900	2.1600	2.1900	-1.351%	2	1,854	-56.621%
2026-01-29	2.2100	2.2200	2.1900	2.2200	+9.360%	8	1,856	-57.207%
2026-01-28	1.9900	2.1200	1.9900	2.0300	-7.727%	19	1,860	-53.202%
2026-01-27	2.2500	2.2500	2.1800	2.2000	-1.786%	65	1,863	-56.818%
2026-01-26	2.2200	2.2700	2.1500	2.2400	+3.226%	212	1,814	-57.589%
2026-01-23	2.0800	2.2100	2.0800	2.1700	-5.240%	16	1,738	-56.221%
2026-01-22	2.2900	2.2900	2.2900	2.2900	-10.895%	65	1,751	-58.515%
2026-01-20	2.5400	2.7000	2.4900	2.5700	+14.732%	12	1,806	-63.035%
2026-01-16	2.2300	2.3300	2.2300	2.2400	-4.681%	71	1,758	-57.589%
2026-01-15	2.3000	2.3600	2.3000	2.3500	+1.732%	15	1,758	-59.574%
2026-01-14	2.2500	2.4200	2.2500	2.3100	+5.963%	8	1,773	-58.874%
2026-01-13	2.0200	2.1800	1.9700	2.1800	+9.000%	18	1,779	-56.422%
2026-01-12	2.0100	2.0200	1.9600	2.0000	+2.041%	117	1,776	-52.500%
2026-01-09	2.0500	2.0500	1.9600	1.9600	-6.667%	42	1,825	-51.531%
2026-01-08	2.1600	2.1600	2.1000	2.1000	-3.670%	4	1,828	-54.762%
2026-01-07	2.2000	2.2000	2.1800	2.1800	-3.540%	30	1,827	-56.422%
2026-01-06	2.4700	2.4700	2.2000	2.2600	-11.373%	110	1,794	-57.965%
2026-01-05	2.6200	2.6200	2.5300	2.5500	-13.559%	132	1,750	-62.745%
2026-01-02	2.5200	3.0500	2.5100	2.9500	+15.234%	184	1,602	-67.797%
2025-12-31	2.5600	2.6100	2.5100	2.5600	+1.186%	65	1,484	-62.891%
2025-12-30	2.6000	2.6100	2.5000	2.5300	-1.938%	140	1,484	-62.451%
2025-12-29	2.6500	2.6500	2.5400	2.5800	-2.273%	82	1,440	-63.178%
2025-12-26	2.6600	2.6600	2.6400	2.6400	-10.204%	56	1,337	-64.015%
2025-12-22	2.9400	2.9400	2.9400	2.9400	-6.070%	20	1,334	-67.687%
2025-12-19	3.1200	3.1300	3.1200	3.1300	-7.941%	10	1,354	-69.649%
2025-12-17	3.4300	3.4300	3.4000	3.4000	-5.556%	2	1,354	-72.059%
2025-12-15	3.6000	3.6000	3.6000	3.6000	+17.647%	5	1,354	-73.611%
2025-12-10	3.1700	3.1700	3.0600	3.0600	-7.273%	81	1,354	-68.954%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-2.077%	20	1,345	-71.212%
2025-12-04	3.3700	3.3700	3.3700	3.3700	+5.313%	1	1,345	-71.810%
2025-12-02	3.2000	3.2000	3.2000	3.2000	-3.030%	5	1,345	-70.313%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-2.941%	11	1,350	-71.212%
2025-11-26	3.2500	3.4500	3.2500	3.4000	0.000%	154	1,405	-72.059%
2025-11-25	3.8500	3.8500	3.4000	3.4000	-8.108%	154	1,405	-72.059%
2025-11-24	3.9400	4.0200	3.7000	3.7000	-13.953%	154	1,486	-74.324%
2025-11-21	4.8500	4.8500	4.2500	4.3000	-12.779%	52	1,539	-77.907%
2025-11-20	3.8000	4.9500	3.7500	4.9300	+13.333%	144	1,543	-80.730%
2025-11-19	4.4700	4.6000	4.3000	4.3500	+26.087%	43	1,627	-78.161%
2025-11-14	3.5200	3.5200	3.4500	3.4500	+13.115%	61	1,659	-72.464%
2025-11-13	3.2500	3.2500	3.0500	3.0500	-1.613%	15	1,687	-68.852%
2025-11-12	2.8700	3.1000	2.8300	3.1000	+11.111%	173	1,619	-69.355%
2025-11-11	2.7700	2.8200	2.7200	2.7900	+0.722%	159	1,509	-65.950%
2025-11-10	2.7200	2.7900	2.7000	2.7700	-7.667%	143	1,318	-65.704%
2025-11-07	3.1500	3.1500	3.0000	3.0000	-4.762%	47	1,264	-68.333%
2025-11-06	2.8000	3.1500	2.7800	3.1500	+21.622%	145	1,193	-69.841%
2025-11-05	2.7500	2.7500	2.5900	2.5900	+3.600%	33	1,149	-63.320%
2025-11-04	2.5000	2.5000	2.5000	2.5000	+8.696%	2	1,118	-62.000%
2025-11-03	2.2600	2.3100	2.2600	2.3000	-11.197%	23	1,106	-58.696%
2025-10-31	2.3700	2.5900	2.3700	2.5900	-26.420%	7	1,106	-63.320%
2025-10-30	3.5200	3.5200	3.5200	3.5200	+11.746%	1	1,108	-73.011%
2025-10-29	3.1000	3.1500	3.0500	3.1500	0.000%	13	1,107	-69.841%
2025-10-28	3.1500	3.1500	3.1500	3.1500	+5.000%	3	1,103	-69.841%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-7.121%	5	1,096	-68.333%
2025-10-24	3.2300	3.2300	3.2300	3.2300	-17.602%	2	1,096	-70.588%
2025-10-22	3.9200	3.9200	3.9200	3.9200	-5.542%	1	1,098	-75.765%
2025-10-20	4.1500	4.1500	4.1500	4.1500	-5.251%	20	1,099	-77.108%
2025-10-14	4.9000	4.9500	4.3200	4.3800	+20.000%	94	1,099	-78.311%
2025-10-09	3.5300	3.6500	3.4700	3.6500	+11.621%	39	1,110	-73.973%
2025-10-08	3.2200	3.2800	3.2200	3.2700	-12.800%	8	1,108	-70.948%
2025-10-06	3.8000	3.8000	3.7500	3.7500	+2.180%	6	1,107	-74.667%
2025-10-03	3.4800	3.7300	3.4800	3.6700	+1.944%	16	1,111	-74.114%
2025-10-02	3.6000	3.6000	3.6000	3.6000	+4.348%	37	1,108	-73.611%
2025-10-01	3.4500	3.4500	3.4500	3.4500	-5.479%	9	1,086	-72.464%
2025-09-30	3.6500	3.6500	3.6500	3.6500	+7.353%	1	1,083	-73.973%
2025-09-29	3.4500	3.5300	3.4000	3.4000	-5.556%	71	1,083	-72.059%
2025-09-26	3.6000	3.6000	3.6000	3.6000	-3.485%	5	1,064	-73.611%
2025-09-25	3.6000	3.7400	3.6000	3.7300	-0.533%	6	1,064	-74.531%
2025-09-24	3.7500	3.7500	3.7500	3.7500	+5.634%	3	1,063	-74.667%
2025-09-23	3.5500	3.5500	3.5500	3.5500	+12.698%	15	1,060	-73.239%
2025-09-11	3.2000	3.2000	3.1500	3.1500	-1.563%	2	1,058	-69.841%
2025-09-10	3.2000	3.2000	3.2000	3.2000	+7.744%	1	1,057	-70.313%
2025-09-08	2.9700	2.9700	2.9700	2.9700	-8.615%	2	1,056	-68.013%
2025-09-03	3.2500	3.2500	3.2500	3.2500	0.000%	1	1,056	-70.769%
2025-09-02	3.3000	3.4500	3.2500	3.2500	+9.428%	6	1,055	-70.769%
2025-08-29	2.9700	2.9700	2.9700	2.9700	-0.336%	2	1,053	-68.013%
2025-08-26	3.0400	3.0400	2.9800	2.9800	-1.650%	2	1,053	-68.121%
2025-08-22	3.0000	3.0300	3.0000	3.0300	-10.089%	2	1,054	-68.647%
2025-08-21	3.3700	3.3700	3.3700	3.3700	+22.545%	1	1,052	-71.810%
2025-08-14	2.7500	2.7500	2.7500	2.7500	-11.290%	1	1,051	-65.455%
2025-08-06	3.2000	3.2000	3.1000	3.1000	-11.429%	7	1,051	-69.355%
2025-08-05	3.5500	3.5500	3.5000	3.5000	+1.744%	3	1,047	-72.857%
2025-08-04	3.4400	3.4400	3.4400	3.4400	-4.444%	1	1,044	-72.384%
2025-08-01	3.4000	3.6000	3.4000	3.6000	+22.867%	5	1,043	-73.611%
2025-07-29	2.9400	2.9400	2.9300	2.9300	+0.342%	3	1,039	-67.577%
2025-07-24	3.0000	3.0000	2.9200	2.9200	-10.154%	2	1,036	-67.466%
2025-07-22	3.2700	3.2700	3.2500	3.2500	-11.202%	4	1,036	-70.769%
2025-07-11	3.6700	3.6700	3.6600	3.6600	-11.380%	5	1,039	-74.044%
2025-07-07	4.0400	4.1300	4.0400	4.1300	+0.243%	2	1,039	-76.998%
2025-07-03	4.1300	4.1300	4.1200	4.1200	-8.444%	50	1,039	-76.942%
2025-07-01	4.5000	4.5000	4.5000	4.5000	-3.226%	25	1,040	-78.889%
2025-06-30	4.5700	4.6500	4.5700	4.6500	+1.087%	2	1,015	-79.570%
2025-06-27	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,015	-79.348%
2025-06-26	4.9900	4.9900	4.7000	4.7000	-8.738%	3	1,016	-79.787%
2025-06-24	5.2400	5.2400	5.1500	5.1500	-11.966%	4	1,018	-81.553%
2025-06-23	5.7700	5.8500	5.7700	5.8500	-4.878%	2	1,018	-83.761%
2025-06-20	6.2200	6.2200	6.1500	6.1500	+6.957%	4	1,019	-84.553%
2025-06-17	5.8400	5.8400	5.7500	5.7500	+3.047%	2	1,019	-83.478%
2025-06-10	5.6400	5.6400	5.5800	5.5800	-0.357%	2	1,018	-82.975%
2025-06-09	5.6000	5.6000	5.6000	5.6000	-1.754%	1	1,018	-83.036%
2025-06-06	5.7000	5.7000	5.7000	5.7000	-6.863%	2	1,019	-83.333%
2025-06-04	6.1900	6.1900	6.1200	6.1200	-3.622%	2	1,018	-84.477%
2025-06-03	6.3400	6.3900	6.3000	6.3500	+2.419%	6	1,018	-85.039%
2025-06-02	6.2700	6.2900	6.2000	6.2000	-5.775%	4	1,015	-84.677%
2025-05-29	6.6400	6.6400	6.5800	6.5800	+2.813%	2	1,013	-85.562%
2025-05-28	6.5000	6.5000	6.4000	6.4000	-1.538%	2	1,012	-85.156%
2025-05-27	6.5900	6.5900	6.5000	6.5000	-7.143%	2	1,012	-85.385%
2025-05-23	7.0900	7.0900	7.0000	7.0000	+3.704%	8	1,012	-86.429%
2025-05-22	6.8400	6.8400	6.7500	6.7500	+9.935%	4	1,012	-85.926%
2025-05-19	6.1400	6.1400	6.1400	6.1400	-4.063%	1	1,012	-84.528%
2025-05-16	6.4800	6.4800	6.4000	6.4000	-1.538%	4	1,012	-85.156%
2025-05-15	6.7200	6.7200	6.5000	6.5000	+6.557%	5	1,012	-85.385%
2025-05-14	6.1800	6.1900	6.1000	6.1000	+4.452%	6	1,012	-84.426%
2025-05-13	5.7500	5.8400	5.7500	5.8400	-4.262%	3	1,012	-83.733%
2025-05-12	6.2000	6.2000	6.1000	6.1000	-24.411%	3	1,011	-84.426%
2025-05-09	7.8000	8.1800	7.8000	8.0700	-2.182%	38	1,012	-88.228%
2025-05-08	8.1100	8.2500	8.1100	8.2500	+0.979%	8	1,010	-88.485%
2025-05-02	7.9700	8.2400	7.9200	8.1700	-14.000%	12	1,002	-88.372%
2025-04-30	9.5000	9.5000	9.5000	9.5000	+7.710%	8	1,004	-90.000%
2025-04-29	8.7500	8.8900	8.7500	8.8200	+1.613%	3	996	-89.229%
2025-04-25	8.7700	8.7700	8.6800	8.6800	-3.017%	6	997	-89.055%
2025-04-24	9.0300	9.0400	8.9500	8.9500	-19.369%	10	998	-89.385%
2025-04-22	11.1000	11.1000	11.1000	11.1000	-14.615%	1	998	-91.441%
2025-04-21	13.2500	13.5500	13.0000	13.0000	+10.169%	355	999	-92.692%
2025-04-16	10.5500	11.8000	10.5500	11.8000	+15.122%	15	661	-91.949%
2025-04-15	10.1000	10.2500	10.1000	10.2500	-2.381%	3	656	-90.732%
2025-04-14	10.5500	10.5500	10.4500	10.5000	0.000%	7	658	-90.952%
2025-04-11	12.2000	12.2000	10.5000	10.5000	-16.667%	122	662	-90.952%
2025-04-10	11.4000	12.6000	11.4000	12.6000	+38.920%	31	601	-92.460%
2025-04-09	13.6000	13.6000	8.9300	9.0700	-33.309%	31	631	-89.526%
2025-04-08	10.6000	13.9500	10.6000	13.6000	+6.250%	3	611	-93.015%
2025-04-07	15.1500	15.1500	12.8000	12.8000	+5.004%	9	610	-92.578%
2025-04-04	12.1900	12.1900	12.1900	12.1900	+23.381%	2	615	-92.207%
2025-04-03	9.8500	9.9900	9.8500	9.8800	+16.372%	7	616	-90.385%
2025-03-31	8.5900	8.5900	8.4900	8.4900	+25.778%	2	617	-88.810%
2025-03-26	6.4000	6.7500	6.2500	6.7500	+5.799%	7	616	-85.926%
2025-03-24	6.4500	6.4500	6.1800	6.3800	-14.933%	22	612	-85.110%
2025-03-21	7.4900	7.5000	7.4000	7.5000	+1.351%	18	609	-87.333%
2025-03-17	7.4000	7.4000	7.4000	7.4000	-10.303%	1	604	-87.162%
2025-03-13	8.2500	8.2500	8.2500	8.2500	+5.096%	2	601	-88.485%
2025-03-11	7.8500	7.8500	7.8500	7.8500	-9.038%	1	601	-87.898%
2025-03-10	8.6300	8.6300	8.6300	8.6300	+18.871%	4	600	-88.992%
2025-03-07	7.8000	7.9200	7.2100	7.2600	+0.138%	236	596	-86.915%
2025-03-06	6.4700	7.2500	6.4700	7.2500	+19.835%	6	530	-86.897%
2025-03-05	6.0500	6.0500	6.0500	6.0500	-15.385%	2	525	-84.298%
2025-03-04	7.4000	7.4000	7.1500	7.1500	+10.000%	3	522	-86.713%
2025-03-03	5.8700	6.5000	5.8000	6.5000	+10.922%	26	522	-85.385%
2025-02-28	5.8900	5.9500	5.8500	5.8600	+2.091%	8	502	-83.788%
2025-02-27	5.3400	5.7400	5.2500	5.7400	+8.302%	6	502	-83.449%
2025-02-26	5.3000	5.4000	5.2300	5.3000	-4.505%	143	502	-82.075%
2025-02-25	5.3000	6.0400	5.3000	5.5500	+9.467%	102	635	-82.883%
2025-02-24	5.2600	5.2800	4.9600	5.0700	+0.795%	58	687	-81.262%
2025-02-21	4.5500	5.1400	4.5100	5.0300	+13.801%	72	687	-81.113%
2025-02-20	4.4000	4.5600	4.3700	4.4200	+3.513%	10	687	-78.507%
2025-02-19	4.3500	4.3500	4.2700	4.2700	-1.839%	2	687	-77.752%
2025-02-18	4.3800	4.4600	4.2500	4.3500	+3.571%	26	687	-78.161%
2025-02-07	3.9500	4.2000	3.9500	4.2000	+7.692%	24	687	-77.381%
2025-02-06	3.9000	3.9000	3.9000	3.9000	+2.632%	2	675	-75.641%
2025-02-05	3.8000	3.8000	3.8000	3.8000	+2.703%	8	677	-75.000%
2025-02-04	3.7500	3.8000	3.7000	3.7000	-13.953%	25	669	-74.324%
2025-01-30	4.2000	4.3000	4.2000	4.3000	+2.381%	6	694	-77.907%
2025-01-29	4.1500	4.2000	3.9500	4.2000	+6.870%	15	697	-77.381%
2025-01-28	3.9500	3.9700	3.9300	3.9300	-6.429%	6	709	-75.827%
2025-01-24	4.2800	4.2800	4.2000	4.2000	-6.040%	78	715	-77.381%
2025-01-21	4.4700	4.4700	4.4700	4.4700	-11.660%	15	701	-78.747%
2025-01-16	5.2000	5.2100	5.0600	5.0600	-4.528%	98	701	-81.225%
2025-01-15	5.2500	5.3000	5.2500	5.3000	-10.473%	10	611	-82.075%
2025-01-13	5.9200	5.9200	5.9200	5.9200	+4.965%	19	621	-83.953%
2025-01-08	5.8000	5.8000	5.6400	5.6400	-8.293%	31	633	-83.156%
2024-12-31	6.0500	6.1500	6.0500	6.1500	+3.710%	2	631	-84.553%
2024-12-30	5.9100	5.9300	5.9100	5.9300	+1.368%	57	631	-83.980%
2024-12-20	6.5000	6.5500	5.8500	5.8500	-2.500%	41	579	-83.761%
2024-12-18	6.0000	6.0000	6.0000	6.0000	+19.760%	3	538	-84.167%
2024-12-13	5.0700	5.0700	5.0100	5.0100	-7.222%	30	535	-81.038%
2024-12-10	5.2500	5.4000	5.2500	5.4000	-10.150%	96	520	-82.407%
2024-12-03	6.0500	6.0500	6.0100	6.0100	-6.386%	100	520	-84.193%
2024-12-02	6.4200	6.4200	6.4200	6.4200	+1.102%	1	538	-85.202%
2024-11-29	6.3500	6.3500	6.3500	6.3500	-15.559%	400	539	-85.039%
2024-11-21	7.5200	7.5200	7.5200	7.5200	+17.500%	1	338	-87.367%
2024-11-18	6.8200	6.8200	6.4000	6.4000	-5.882%	29	338	-85.156%
2024-11-15	6.5000	6.8000	6.5000	6.8000	+24.771%	34	309	-86.029%
2024-11-14	5.4500	5.4500	5.4500	5.4500	-6.838%	14	292	-82.569%
2024-11-12	5.8500	5.8500	5.8500	5.8500	-1.182%	1	300	-83.761%
2024-11-11	5.9200	5.9200	5.9200	5.9200	+1.197%	2	299	-83.953%
2024-11-08	5.7000	5.8500	5.7000	5.8500	+4.464%	22	299	-83.761%
2024-11-07	5.5000	5.6000	5.5000	5.6000	-10.400%	3	288	-83.036%
2024-11-06	6.4700	6.4700	6.1500	6.2500	-8.088%	6	286	-84.800%
2024-11-05	6.8000	6.8000	6.8000	6.8000	-6.722%	20	284	-86.029%
2024-11-04	7.1000	7.2900	7.1000	7.2900	+4.441%	21	284	-86.968%
2024-11-01	6.8000	6.9800	6.8000	6.9800	-5.034%	10	283	-86.390%
2024-10-30	7.3500	7.3500	7.3500	7.3500	-11.232%	1	283	-87.075%
2024-10-29	8.2800	8.2800	8.2800	8.2800	-2.012%	15	283	-88.527%
2024-10-25	8.5000	8.5000	8.4500	8.4500	-0.588%	8	268	-88.757%
2024-10-23	8.5000	8.5000	8.5000	8.5000	0.000%	1	270	-88.824%
2024-10-21	8.5000	8.5000	8.5000	8.5000	0.000%	65	269	-88.824%
2024-10-18	8.5000	8.5000	8.5000	8.5000	-5.240%	4	204	-88.824%
2024-10-15	9.0000	9.0000	8.9700	8.9700	0.000%	9	202	-89.409%
2024-10-10	8.9300	9.1500	8.9300	8.9700	-1.967%	10	202	-89.409%
2024-10-09	9.7000	9.7200	9.1500	9.1500	-8.774%	18	202	-89.617%
2024-10-08	9.8600	10.0300	9.8600	10.0300	+0.300%	4	212	-90.528%
2024-10-07	9.8500	10.3000	9.8500	10.0000	+8.696%	20	212	-90.500%
2024-10-04	9.4500	9.4500	9.2000	9.2000	-7.071%	24	200	-89.674%
2024-10-03	10.0000	10.0000	9.8500	9.9000	+7.609%	197	198	-90.404%
2024-09-27	9.2000	9.2000	9.2000	9.2000	+7.981%	4	6	-89.674%
2024-09-23	8.5500	8.5500	8.5200	8.5200	0.000%	4	4	-88.850%