AMZN270115P00125000
AMZN Jan 15 2027 125.00 Put
optionOPRA
EODOct 5, 2026
0.09USD-30.769%(-0.04)11Vol2,130OI
AMZN270115P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 11 | 2,129 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 2,130 | -30.769% |
| 2026-09-30 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 5 | 2,126 | -35.714% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 2 | 2,126 | -25.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 4 | 2,130 | -40.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +27.273% | 303 | 2,432 | -35.714% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 2,433 | -18.182% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 21 | 2,412 | -30.769% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 2,413 | -47.059% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 2,412 | -43.750% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 2,413 | -47.059% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 38 | 2,416 | -35.714% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 2,416 | -30.769% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 4 | 2,418 | -40.000% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 2,418 | -43.750% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 3 | 2,415 | -47.059% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 2,415 | -43.750% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 12 | 2,413 | -50.000% |
| 2026-08-12 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -8.696% | 101 | 2,314 | -57.143% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 16 | 2,308 | -60.870% |
| 2026-08-03 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -8.000% | 46 | 2,309 | -60.870% |
| 2026-07-31 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | -47.917% | 18 | 2,302 | -64.000% |
| 2026-07-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 45 | 2,296 | -81.250% |
| 2026-07-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 2,297 | -82.692% |
| 2026-07-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 2 | 2,297 | -85.000% |
| 2026-07-08 | 0.6100 | 0.7300 | 0.5800 | 0.6400 | +1.587% | 838 | 2,295 | -85.938% |
| 2026-07-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 1 | 2,294 | -85.714% |
| 2026-07-06 | 0.6000 | 0.6700 | 0.5900 | 0.6200 | -23.457% | 76 | 2,315 | -85.484% |
| 2026-06-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 1 | 2,315 | -88.889% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 2,315 | -87.143% |
| 2026-06-22 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +15.385% | 13 | 2,316 | -88.000% |
| 2026-06-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 4 | 2,316 | -86.154% |
| 2026-06-17 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | +6.349% | 56 | 2,319 | -86.567% |
| 2026-06-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -22.222% | 1 | 2,320 | -85.714% |
| 2026-06-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 1 | 2,320 | -88.889% |
| 2026-06-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +13.699% | 1 | 2,320 | -89.157% |
| 2026-06-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 2,320 | -87.671% |
| 2026-06-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +34.545% | 1 | 2,320 | -87.838% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 4 | 2,320 | -83.636% |
| 2026-06-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 2,320 | -85.000% |
| 2026-06-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 1 | 2,320 | -84.211% |
| 2026-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 1 | 2,319 | -83.019% |
| 2026-05-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 25 | 2,331 | -85.484% |
| 2026-05-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 1 | 2,330 | -85.714% |
| 2026-05-18 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -10.294% | 2 | 2,332 | -85.246% |
| 2026-05-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 5 | 2,332 | -86.765% |
| 2026-05-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 6 | 2,336 | -85.938% |
| 2026-05-08 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +3.279% | 2 | 2,337 | -85.714% |
| 2026-05-07 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.000% | 10 | 2,339 | -85.246% |
| 2026-05-06 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -3.175% | 31 | 2,349 | -85.246% |
| 2026-05-05 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | -4.545% | 7 | 2,355 | -85.714% |
| 2026-05-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 2,354 | -86.364% |
| 2026-04-30 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -11.392% | 80 | 2,404 | -87.143% |
| 2026-04-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -8.140% | 1 | 2,403 | -88.608% |
| 2026-04-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 10 | 2,403 | -89.535% |
| 2026-04-27 | 0.8800 | 0.9200 | 0.8500 | 0.8500 | -2.299% | 15 | 2,398 | -89.412% |
| 2026-04-24 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -12.121% | 17 | 2,415 | -89.655% |
| 2026-04-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 25 | 2,440 | -90.909% |
| 2026-04-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 2,441 | -91.000% |
| 2026-04-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 1 | 2,442 | -91.262% |
| 2026-04-16 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -3.509% | 4 | 2,442 | -91.818% |
| 2026-04-15 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | +1.786% | 2 | 2,441 | -92.105% |
| 2026-04-14 | 1.3000 | 1.3000 | 1.1200 | 1.1200 | -23.810% | 5 | 2,442 | -91.964% |
| 2026-04-10 | 1.4900 | 1.4900 | 1.4500 | 1.4700 | -40.964% | 11 | 2,442 | -93.878% |
| 2026-04-07 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.893% | 2 | 2,443 | -96.386% |
| 2026-04-06 | 2.4700 | 2.4700 | 2.4000 | 2.4200 | -11.355% | 43 | 2,443 | -96.281% |
| 2026-04-02 | 2.8800 | 2.8800 | 2.5800 | 2.7300 | +12.810% | 101 | 2,456 | -96.703% |
| 2026-04-01 | 2.6000 | 2.6000 | 2.4200 | 2.4200 | -8.679% | 8 | 2,456 | -96.281% |
| 2026-03-31 | 2.9900 | 2.9900 | 2.6500 | 2.6500 | -23.188% | 96 | 2,458 | -96.604% |
| 2026-03-27 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +30.682% | 32 | 2,486 | -97.391% |
| 2026-03-25 | 2.4800 | 2.6400 | 2.4700 | 2.6400 | -6.714% | 6 | 2,490 | -96.591% |
| 2026-03-20 | 2.8500 | 2.9200 | 2.8300 | 2.8300 | +3.285% | 358 | 2,492 | -96.820% |
| 2026-03-19 | 2.8100 | 2.8300 | 2.7300 | 2.7400 | +3.008% | 55 | 2,292 | -96.715% |
| 2026-03-18 | 2.3200 | 2.6800 | 2.3100 | 2.6600 | +19.283% | 17 | 2,312 | -96.617% |
| 2026-03-17 | 2.3800 | 2.4100 | 2.2200 | 2.2300 | -16.165% | 96 | 2,273 | -95.964% |
| 2026-03-16 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | -7.639% | 11 | 2,236 | -96.617% |
| 2026-03-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.706% | 1 | 2,236 | -96.875% |
| 2026-03-12 | 2.7300 | 2.9300 | 2.7300 | 2.9300 | +11.832% | 2 | 2,237 | -96.928% |
| 2026-03-11 | 2.4000 | 2.6200 | 2.3800 | 2.6200 | +3.150% | 17 | 2,219 | -96.565% |
| 2026-03-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -8.303% | 1 | 2,220 | -96.457% |
| 2026-03-09 | 3.2500 | 3.2500 | 2.7700 | 2.7700 | -5.461% | 15 | 2,219 | -96.751% |
| 2026-03-06 | 2.8200 | 2.9300 | 2.8200 | 2.9300 | +14.902% | 3 | 2,231 | -96.928% |
| 2026-03-05 | 2.2900 | 2.6600 | 2.2900 | 2.5500 | +4.508% | 134 | 2,228 | -96.471% |
| 2026-03-04 | 2.4000 | 2.4900 | 2.4000 | 2.4400 | -26.061% | 144 | 2,097 | -96.311% |
| 2026-03-03 | 3.3000 | 3.3500 | 3.2600 | 3.3000 | +21.771% | 23 | 2,031 | -97.273% |
| 2026-03-02 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | -0.368% | 14 | 2,027 | -96.679% |
| 2026-02-27 | 2.9400 | 2.9400 | 2.7200 | 2.7200 | +3.817% | 217 | 2,029 | -96.691% |
| 2026-02-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.344% | 75 | 1,913 | -96.565% |
| 2026-02-25 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | -5.535% | 15 | 1,888 | -96.484% |
| 2026-02-24 | 2.8400 | 2.8400 | 2.5600 | 2.7100 | -11.148% | 5 | 1,888 | -96.679% |
| 2026-02-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 1 | 1,887 | -97.049% |
| 2026-02-19 | 2.9400 | 2.9700 | 2.8200 | 2.9000 | +1.754% | 219 | 1,888 | -96.897% |
| 2026-02-18 | 2.9300 | 2.9300 | 2.7100 | 2.8500 | -6.863% | 12 | 2,021 | -96.842% |
| 2026-02-17 | 3.2700 | 3.2700 | 3.0000 | 3.0600 | -4.375% | 24 | 2,021 | -97.059% |
| 2026-02-13 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +2.894% | 7 | 2,008 | -97.188% |
| 2026-02-12 | 2.8900 | 3.3000 | 2.8900 | 3.1100 | +13.091% | 39 | 2,008 | -97.106% |
| 2026-02-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.167% | 52 | 1,988 | -96.727% |
| 2026-02-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +3.937% | 52 | 1,936 | -96.591% |
| 2026-02-09 | 2.7500 | 2.7500 | 2.5400 | 2.5400 | -7.971% | 2 | 1,921 | -96.457% |
| 2026-02-06 | 3.0000 | 3.0000 | 2.4800 | 2.7600 | +14.523% | 214 | 1,921 | -96.739% |
| 2026-02-05 | 2.3000 | 2.5400 | 2.2400 | 2.4100 | +23.590% | 92 | 1,815 | -96.266% |
| 2026-02-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +13.372% | 1 | 1,800 | -95.385% |
| 2026-02-03 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | +18.621% | 102 | 1,799 | -94.767% |
| 2026-02-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.805% | 1 | 1,697 | -93.793% |
| 2026-01-30 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | +5.298% | 21 | 1,698 | -94.340% |
| 2026-01-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 1 | 1,698 | -94.040% |
| 2026-01-28 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +1.333% | 5 | 1,698 | -94.079% |
| 2026-01-27 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -6.832% | 108 | 1,694 | -94.000% |
| 2026-01-26 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +8.054% | 11 | 1,586 | -94.410% |
| 2026-01-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -21.990% | 1 | 1,575 | -93.960% |
| 2026-01-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.535% | 100 | 1,575 | -95.288% |
| 2026-01-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +32.000% | 2 | 1,518 | -95.455% |
| 2026-01-09 | 1.5100 | 1.5400 | 1.5000 | 1.5000 | -4.459% | 11 | 1,518 | -94.000% |
| 2026-01-08 | 1.6500 | 1.6500 | 1.5300 | 1.5700 | -6.548% | 165 | 1,525 | -94.268% |
| 2026-01-07 | 1.7000 | 1.7000 | 1.6500 | 1.6800 | -1.176% | 44 | 1,602 | -94.643% |
| 2026-01-06 | 1.8000 | 1.8100 | 1.6400 | 1.7000 | -8.108% | 124 | 1,610 | -94.706% |
| 2026-01-05 | 1.9200 | 1.9200 | 1.8400 | 1.8500 | -14.747% | 159 | 1,604 | -95.135% |
| 2026-01-02 | 1.8600 | 2.1700 | 1.8600 | 2.1700 | +11.282% | 41 | 1,676 | -95.853% |
| 2025-12-31 | 1.8800 | 1.9700 | 1.8400 | 1.9500 | +5.405% | 340 | 1,690 | -95.385% |
| 2025-12-30 | 1.9400 | 1.9400 | 1.8200 | 1.8500 | -3.141% | 189 | 1,690 | -95.135% |
| 2025-12-29 | 1.9700 | 1.9700 | 1.8500 | 1.9100 | -2.051% | 114 | 1,789 | -95.288% |
| 2025-12-26 | 2.0300 | 2.0300 | 1.9300 | 1.9500 | -3.941% | 83 | 1,903 | -95.385% |
| 2025-12-24 | 2.0800 | 2.0800 | 2.0100 | 2.0300 | -1.932% | 152 | 2,136 | -95.567% |
| 2025-12-23 | 2.0800 | 2.1000 | 2.0700 | 2.0700 | -5.479% | 113 | 2,136 | -95.652% |
| 2025-12-22 | 2.3500 | 2.3500 | 2.1900 | 2.1900 | -5.603% | 62 | 2,106 | -95.890% |
| 2025-12-19 | 2.4300 | 2.4300 | 2.3200 | 2.3200 | -3.333% | 164 | 2,080 | -96.121% |
| 2025-12-18 | 2.5000 | 2.5000 | 2.3700 | 2.4000 | -9.774% | 38 | 1,888 | -96.250% |
| 2025-12-17 | 2.5000 | 2.6600 | 2.5000 | 2.6600 | +3.906% | 107 | 1,880 | -96.617% |
| 2025-12-16 | 2.6300 | 2.6400 | 2.5500 | 2.5600 | -2.290% | 122 | 1,748 | -96.484% |
| 2025-12-15 | 2.5300 | 2.6700 | 2.5300 | 2.6200 | +3.557% | 308 | 1,666 | -96.565% |
| 2025-12-12 | 2.4500 | 2.5600 | 2.4400 | 2.5300 | +8.584% | 42 | 1,377 | -96.443% |
| 2025-12-11 | 2.3800 | 2.3800 | 2.2900 | 2.3300 | +1.747% | 16 | 1,400 | -96.137% |
| 2025-12-10 | 2.3700 | 2.4000 | 2.2400 | 2.2900 | -7.287% | 152 | 1,405 | -96.070% |
| 2025-12-09 | 2.5500 | 2.5700 | 2.4700 | 2.4700 | -3.891% | 83 | 1,469 | -96.356% |
| 2025-12-08 | 2.3900 | 2.5900 | 2.3900 | 2.5700 | +6.639% | 175 | 1,396 | -96.498% |
| 2025-12-05 | 2.4400 | 2.4400 | 2.4100 | 2.4100 | -8.712% | 59 | 1,266 | -96.266% |
| 2025-12-04 | 2.6400 | 2.6500 | 2.6300 | 2.6400 | +1.931% | 30 | 1,274 | -96.591% |
| 2025-12-03 | 2.6000 | 2.6000 | 2.5500 | 2.5900 | +7.025% | 15 | 1,271 | -96.525% |
| 2025-12-01 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | -1.224% | 25 | 1,268 | -96.281% |
| 2025-11-28 | 2.4900 | 2.5000 | 2.4500 | 2.4500 | -7.197% | 146 | 1,268 | -96.327% |
| 2025-11-26 | 2.5000 | 2.6400 | 2.4900 | 2.6400 | +1.538% | 133 | 1,102 | -96.591% |
| 2025-11-25 | 2.7800 | 2.8300 | 2.5800 | 2.6000 | -6.810% | 90 | 1,102 | -96.538% |
| 2025-11-24 | 2.9200 | 3.0000 | 2.7900 | 2.7900 | -15.455% | 17 | 1,083 | -96.774% |
| 2025-11-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +9.635% | 1 | 1,089 | -97.273% |
| 2025-11-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -10.682% | 5 | 1,089 | -97.010% |
| 2025-11-19 | 3.3100 | 3.3800 | 3.3100 | 3.3700 | +12.709% | 3 | 1,089 | -97.329% |
| 2025-11-18 | 3.2600 | 3.2600 | 2.9900 | 2.9900 | +10.332% | 14 | 1,087 | -96.990% |
| 2025-11-14 | 2.8000 | 2.8000 | 2.5800 | 2.7100 | +3.831% | 10 | 1,077 | -96.679% |
| 2025-11-13 | 2.3800 | 2.6500 | 2.2400 | 2.6100 | +26.087% | 212 | 1,082 | -96.552% |
| 2025-11-11 | 2.0400 | 2.0700 | 2.0300 | 2.0700 | +0.485% | 26 | 1,253 | -95.652% |
| 2025-11-10 | 2.0600 | 2.0700 | 2.0600 | 2.0600 | -7.207% | 38 | 1,275 | -95.631% |
| 2025-11-07 | 2.4500 | 2.4500 | 2.2200 | 2.2200 | -0.893% | 210 | 1,313 | -95.946% |
| 2025-11-06 | 2.1900 | 2.2400 | 2.1800 | 2.2400 | +13.131% | 144 | 1,491 | -95.982% |
| 2025-11-05 | 2.0500 | 2.5900 | 1.4800 | 1.9800 | -1.000% | 39 | 1,603 | -95.455% |
| 2025-11-04 | 1.9000 | 2.0100 | 1.8800 | 2.0000 | +20.482% | 111 | 1,628 | -95.500% |
| 2025-11-03 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -15.306% | 2 | 1,685 | -94.578% |
| 2025-10-31 | 1.8000 | 1.9600 | 1.6100 | 1.9600 | -27.407% | 23 | 1,685 | -95.408% |
| 2025-10-30 | 2.4200 | 2.7400 | 2.3900 | 2.7000 | +18.421% | 196 | 1,640 | -96.667% |
| 2025-10-29 | 2.2900 | 2.3000 | 2.2400 | 2.2800 | -2.979% | 47 | 1,586 | -96.053% |
| 2025-10-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 15 | 1,543 | -96.170% |
| 2025-10-27 | 2.2700 | 2.3800 | 2.1900 | 2.3000 | -3.361% | 94 | 1,497 | -96.087% |
| 2025-10-24 | 2.4500 | 2.4700 | 2.3700 | 2.3800 | -10.189% | 109 | 1,497 | -96.218% |
| 2025-10-23 | 2.7900 | 2.7900 | 2.6500 | 2.6500 | -8.935% | 97 | 1,471 | -96.604% |
| 2025-10-22 | 2.8400 | 2.9800 | 2.8100 | 2.9100 | +10.646% | 194 | 1,528 | -96.907% |
| 2025-10-21 | 2.7500 | 2.7500 | 2.6000 | 2.6300 | -9.932% | 67 | 1,571 | -96.578% |
| 2025-10-20 | 2.9600 | 2.9700 | 2.9200 | 2.9200 | -19.114% | 16 | 1,600 | -96.918% |
| 2025-10-17 | 3.5500 | 3.6100 | 3.4500 | 3.6100 | +3.143% | 151 | 1,608 | -97.507% |
| 2025-10-16 | 3.2200 | 3.8000 | 3.1500 | 3.5000 | +5.422% | 245 | 1,664 | -97.429% |
| 2025-10-15 | 3.4300 | 3.4300 | 3.3200 | 3.3200 | -2.065% | 48 | 1,813 | -97.289% |
| 2025-10-14 | 3.4300 | 3.4300 | 3.3700 | 3.3900 | +5.937% | 36 | 1,811 | -97.345% |
| 2025-10-10 | 2.5900 | 3.2000 | 2.5600 | 3.2000 | +25.984% | 94 | 1,780 | -97.188% |
| 2025-10-09 | 2.6800 | 2.7400 | 2.5400 | 2.5400 | +0.794% | 190 | 1,740 | -96.457% |
| 2025-10-08 | 2.6800 | 2.6900 | 2.4400 | 2.5200 | -7.353% | 215 | 1,592 | -96.429% |
| 2025-10-07 | 2.8000 | 2.8000 | 2.7100 | 2.7200 | -3.887% | 163 | 1,263 | -96.691% |
| 2025-10-06 | 2.9900 | 3.0000 | 2.7800 | 2.8300 | +1.071% | 33 | 1,263 | -96.820% |
| 2025-10-03 | 2.5600 | 2.8000 | 2.5600 | 2.8000 | +5.660% | 108 | 1,211 | -96.786% |
| 2025-10-02 | 2.6900 | 2.7200 | 2.6200 | 2.6500 | -1.852% | 203 | 1,185 | -96.604% |
| 2025-09-30 | 2.7000 | 2.7000 | 2.6700 | 2.7000 | +5.058% | 3 | 1,045 | -96.667% |
| 2025-09-29 | 2.5400 | 2.5700 | 2.5400 | 2.5700 | -9.187% | 2 | 1,046 | -96.498% |
| 2025-09-25 | 2.7200 | 2.8300 | 2.7200 | 2.8300 | +4.815% | 22 | 1,047 | -96.820% |
| 2025-09-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +17.391% | 1 | 1,058 | -96.667% |
| 2025-09-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.564% | 4 | 1,058 | -96.087% |
| 2025-09-17 | 2.3600 | 2.4100 | 2.3600 | 2.4100 | +6.637% | 4 | 1,058 | -96.266% |
| 2025-09-16 | 2.2200 | 2.2600 | 2.2200 | 2.2600 | -3.830% | 2 | 1,057 | -96.018% |
| 2025-09-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 7 | 1,056 | -96.170% |
| 2025-09-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 1 | 1,056 | -96.400% |
| 2025-09-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +14.815% | 1 | 1,055 | -96.371% |
| 2025-09-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.263% | 1 | 1,054 | -95.833% |
| 2025-09-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.437% | 1 | 1,055 | -96.053% |
| 2025-09-05 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | +2.691% | 203 | 1,055 | -96.070% |
| 2025-08-26 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.826% | 1 | 1,104 | -95.964% |
| 2025-08-25 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -7.203% | 1 | 1,104 | -95.890% |
| 2025-08-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.425% | 2 | 1,103 | -96.186% |
| 2025-08-19 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | +8.654% | 10 | 1,103 | -96.018% |
| 2025-08-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 4 | 1,108 | -95.673% |
| 2025-08-14 | 2.1100 | 2.1100 | 2.0100 | 2.0500 | -11.255% | 5 | 1,108 | -95.610% |
| 2025-08-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 1 | 1,108 | -96.104% |
| 2025-08-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 3 | 1,108 | -96.250% |
| 2025-08-05 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | -8.029% | 210 | 1,108 | -96.429% |
| 2025-08-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.183% | 1 | 900 | -96.715% |
| 2025-08-01 | 2.7100 | 2.7100 | 2.4900 | 2.6300 | +20.091% | 231 | 899 | -96.578% |
| 2025-07-29 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | +2.817% | 6 | 984 | -95.890% |
| 2025-07-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.294% | 1 | 983 | -95.775% |
| 2025-07-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 984 | -95.872% |
| 2025-07-24 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -11.290% | 2 | 984 | -95.909% |
| 2025-07-22 | 2.4800 | 2.5200 | 2.4800 | 2.4800 | +0.405% | 3 | 984 | -96.371% |
| 2025-07-21 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | -5.725% | 2 | 983 | -96.356% |
| 2025-07-18 | 2.6000 | 2.7000 | 2.6000 | 2.6200 | -3.676% | 4 | 983 | -96.565% |
| 2025-07-17 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | +1.115% | 2 | 985 | -96.691% |
| 2025-07-15 | 2.6200 | 2.6900 | 2.6200 | 2.6900 | -2.182% | 5 | 986 | -96.654% |
| 2025-07-14 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -5.498% | 2 | 986 | -96.727% |
| 2025-07-10 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | -7.619% | 2 | 986 | -96.907% |
| 2025-07-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 1 | 986 | -97.143% |
| 2025-07-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 1 | 993 | -97.391% |
| 2025-06-26 | 3.8100 | 3.8100 | 3.6000 | 3.6000 | -9.320% | 2 | 992 | -97.500% |
| 2025-06-25 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +0.253% | 1 | 992 | -97.733% |
| 2025-06-24 | 4.2000 | 4.2000 | 3.9600 | 3.9600 | -12.000% | 10 | 992 | -97.727% |
| 2025-06-23 | 4.4200 | 4.5000 | 4.4200 | 4.5000 | +1.124% | 2 | 990 | -98.000% |
| 2025-06-06 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -2.626% | 8 | 990 | -97.978% |
| 2025-06-05 | 4.4900 | 4.5700 | 4.4900 | 4.5700 | -2.766% | 22 | 992 | -98.031% |
| 2025-06-04 | 4.7700 | 4.7700 | 4.7000 | 4.7000 | -7.843% | 2 | 1,000 | -98.085% |
| 2025-05-30 | 5.1700 | 5.1700 | 5.1000 | 5.1000 | -5.556% | 4 | 1,000 | -98.235% |
| 2025-05-23 | 5.5400 | 5.5400 | 5.4000 | 5.4000 | +4.854% | 12 | 1,000 | -98.333% |
| 2025-05-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.738% | 1 | 1,000 | -98.252% |
| 2025-05-21 | 5.2500 | 5.4900 | 5.2500 | 5.3500 | +5.941% | 5 | 1,001 | -98.318% |
| 2025-05-15 | 5.0200 | 5.1000 | 5.0000 | 5.0500 | +6.992% | 21 | 1,004 | -98.218% |
| 2025-05-14 | 4.7900 | 4.7900 | 4.7000 | 4.7200 | +0.426% | 6 | 1,019 | -98.093% |
| 2025-05-12 | 4.7000 | 4.7900 | 4.7000 | 4.7000 | -23.825% | 13 | 1,019 | -98.085% |
| 2025-05-09 | 6.1000 | 6.2400 | 6.1000 | 6.1700 | -5.802% | 26 | 1,023 | -98.541% |
| 2025-05-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +4.633% | 14 | 1,018 | -98.626% |
| 2025-05-02 | 6.1000 | 6.3000 | 6.0200 | 6.2600 | -4.863% | 20 | 1,015 | -98.562% |
| 2025-04-29 | 6.8200 | 6.8200 | 6.5800 | 6.5800 | -1.791% | 501 | 1,013 | -98.632% |
| 2025-04-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1 | 776 | -98.657% |
| 2025-04-25 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -5.109% | 42 | 777 | -98.615% |
| 2025-04-24 | 7.5000 | 7.5000 | 6.8500 | 6.8500 | -9.868% | 7 | 758 | -98.686% |
| 2025-04-23 | 7.2000 | 7.6900 | 6.9100 | 7.6000 | -10.377% | 8 | 759 | -98.816% |
| 2025-04-22 | 9.0500 | 9.0700 | 8.4800 | 8.4800 | -19.621% | 8 | 762 | -98.939% |
| 2025-04-21 | 9.8600 | 10.6000 | 9.8600 | 10.5500 | +17.877% | 10 | 765 | -99.147% |
| 2025-04-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.789% | 4 | 765 | -98.994% |
| 2025-04-16 | 8.3500 | 9.5000 | 8.3500 | 9.5000 | +21.019% | 2 | 765 | -99.053% |
| 2025-04-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.381% | 5 | 764 | -98.854% |
| 2025-04-14 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -13.880% | 4 | 759 | -98.858% |
| 2025-04-11 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +17.308% | 16 | 759 | -99.016% |
| 2025-04-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.244% | 1 | 751 | -98.846% |
| 2025-04-09 | 10.4100 | 10.4100 | 7.0900 | 7.1400 | -35.676% | 7 | 751 | -98.739% |
| 2025-04-08 | 10.8100 | 11.1000 | 10.8100 | 11.1000 | +16.842% | 10 | 748 | -99.189% |
| 2025-04-07 | 11.6800 | 11.6800 | 9.3500 | 9.5000 | +5.088% | 29 | 756 | -99.053% |
| 2025-04-04 | 9.5500 | 9.5500 | 9.0400 | 9.0400 | +10.649% | 162 | 761 | -99.004% |
| 2025-04-03 | 7.5000 | 8.4200 | 7.4700 | 8.1700 | +35.041% | 33 | 720 | -98.898% |
| 2025-04-02 | 6.0900 | 6.0900 | 6.0000 | 6.0500 | -3.509% | 4 | 694 | -98.512% |
| 2025-04-01 | 6.3500 | 6.4500 | 6.2700 | 6.2700 | -12.917% | 14 | 694 | -98.565% |
| 2025-03-31 | 6.7500 | 7.2000 | 6.7500 | 7.2000 | +18.033% | 2 | 686 | -98.750% |
| 2025-03-28 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | +17.988% | 22 | 687 | -98.525% |
| 2025-03-26 | 4.7500 | 5.2400 | 4.7500 | 5.1700 | +6.818% | 133 | 676 | -98.259% |
| 2025-03-24 | 4.7400 | 4.8900 | 4.6500 | 4.8400 | -10.370% | 10 | 616 | -98.140% |
| 2025-03-21 | 5.6400 | 5.6900 | 5.4000 | 5.4000 | -3.743% | 28 | 616 | -98.333% |
| 2025-03-20 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -2.435% | 1 | 610 | -98.396% |
| 2025-03-19 | 5.7500 | 5.8000 | 5.6500 | 5.7500 | +3.604% | 7 | 610 | -98.435% |
| 2025-03-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.905% | 225 | 607 | -98.378% |
| 2025-03-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 4 | 378 | -98.571% |
| 2025-03-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +16.364% | 10 | 378 | -98.594% |
| 2025-03-07 | 6.2700 | 6.2700 | 5.5000 | 5.5000 | 0.000% | 212 | 368 | -98.364% |
| 2025-03-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +20.087% | 10 | 310 | -98.364% |
| 2025-03-05 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -5.761% | 1 | 305 | -98.035% |
| 2025-03-04 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | -1.420% | 22 | 306 | -98.148% |
| 2025-03-03 | 4.3800 | 4.9300 | 4.3300 | 4.9300 | +7.174% | 8 | 284 | -98.174% |
| 2025-02-28 | 4.5900 | 4.6400 | 4.4800 | 4.6000 | +15.578% | 20 | 281 | -98.043% |
| 2025-02-27 | 4.1100 | 4.1700 | 3.9800 | 3.9800 | +0.759% | 10 | 281 | -97.739% |
| 2025-02-26 | 4.0100 | 4.0200 | 3.9300 | 3.9500 | -6.840% | 8 | 280 | -97.722% |
| 2025-02-25 | 4.1800 | 4.5400 | 4.1400 | 4.2400 | +9.278% | 25 | 273 | -97.877% |
| 2025-02-24 | 3.7800 | 3.9400 | 3.7100 | 3.8800 | +2.646% | 20 | 273 | -97.680% |
| 2025-02-21 | 3.4500 | 3.8800 | 3.3400 | 3.7800 | +13.855% | 30 | 271 | -97.619% |
| 2025-02-20 | 3.2800 | 3.4300 | 3.2500 | 3.3200 | -0.300% | 10 | 270 | -97.289% |
| 2025-02-19 | 3.3000 | 3.3700 | 3.2300 | 3.3300 | +1.835% | 4 | 270 | -97.297% |
| 2025-02-18 | 3.1900 | 3.3400 | 3.1200 | 3.2700 | +6.863% | 30 | 270 | -97.248% |
| 2025-02-14 | 3.1400 | 3.1500 | 3.0500 | 3.0600 | -4.375% | 36 | 270 | -97.059% |
| 2025-01-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.141% | 2 | 268 | -97.188% |
| 2025-01-27 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -26.351% | 20 | 268 | -97.248% |
| 2025-01-13 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +4.471% | 1 | 266 | -97.973% |
| 2025-01-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.236% | 20 | 245 | -97.882% |
| 2025-01-07 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +4.691% | 2 | 245 | -97.877% |
| 2025-01-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -14.737% | 1 | 245 | -97.778% |
| 2025-01-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 1 | 245 | -98.105% |
| 2024-12-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.784% | 1 | 243 | -98.125% |
| 2024-12-27 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +12.530% | 20 | 243 | -98.073% |
| 2024-12-26 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | +5.598% | 14 | 243 | -97.831% |
| 2024-12-09 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -6.872% | 10 | 235 | -97.710% |
| 2024-12-05 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +2.927% | 10 | 225 | -97.867% |
| 2024-12-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -22.642% | 25 | 215 | -97.805% |
| 2024-11-25 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -6.195% | 18 | 190 | -98.302% |
| 2024-11-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +13.682% | 2 | 176 | -98.407% |
| 2024-11-18 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +21.220% | 6 | 176 | -98.189% |
| 2024-11-14 | 4.0700 | 4.1000 | 4.0700 | 4.1000 | +3.015% | 32 | 170 | -97.805% |
| 2024-11-13 | 4.1500 | 4.1500 | 3.9500 | 3.9800 | -6.353% | 14 | 202 | -97.739% |
| 2024-11-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 4 | 210 | -97.882% |
| 2024-11-07 | 4.1100 | 4.3000 | 4.1100 | 4.3000 | -7.328% | 12 | 208 | -97.907% |
| 2024-11-06 | 4.7400 | 4.7400 | 4.6400 | 4.6400 | -9.020% | 3 | 215 | -98.060% |
| 2024-11-01 | 5.4500 | 5.4500 | 5.0000 | 5.1000 | -13.559% | 40 | 212 | -98.235% |
| 2024-10-30 | 5.7700 | 5.9000 | 5.6000 | 5.9000 | -2.801% | 12 | 197 | -98.475% |
| 2024-10-29 | 6.3100 | 6.3100 | 6.0700 | 6.0700 | -3.651% | 59 | 188 | -98.517% |
| 2024-10-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.158% | 1 | 133 | -98.571% |
| 2024-10-25 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -7.206% | 2 | 134 | -98.574% |
| 2024-10-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.949% | 1 | 133 | -98.676% |
| 2024-10-22 | 6.6500 | 6.7400 | 6.5700 | 6.6700 | +4.219% | 37 | 132 | -98.651% |
| 2024-10-21 | 6.6600 | 6.6600 | 6.3900 | 6.4000 | +1.266% | 12 | 132 | -98.594% |
| 2024-10-18 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -3.364% | 4 | 130 | -98.576% |
| 2024-10-17 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.388% | 2 | 128 | -98.624% |
| 2024-10-15 | 6.6600 | 6.7000 | 6.6600 | 6.7000 | +3.077% | 25 | 128 | -98.657% |
| 2024-10-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.679% | 3 | 128 | -98.615% |
| 2024-10-08 | 7.4900 | 7.5300 | 7.4900 | 7.5300 | -1.569% | 10 | 128 | -98.805% |
| 2024-10-07 | 7.7000 | 7.7000 | 7.6100 | 7.6500 | +1.325% | 8 | 128 | -98.824% |
| 2024-10-03 | 7.6600 | 7.6600 | 7.4200 | 7.5500 | +4.138% | 121 | 125 | -98.808% |
| 2024-09-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.969% | 2 | 4 | -98.759% |
| 2024-09-27 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +9.385% | 2 | 2 | -98.734% |
| 2024-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | -98.615% |