Dark

AMZN20270115P125
AMZN Jan 15 2027 125.00 Put (AMZN270115P00125000)
option OPRA

Inactive

Jun 25, 2026

0.8100+15.714%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.8100	0.8100	0.8100	0.8100	+15.714%	1	2,315	0.000%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,315	+15.714%
2026-06-22	0.7400	0.7500	0.7400	0.7500	+15.385%	13	2,315	+8.000%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-2.985%	4	2,316	+24.615%
2026-06-17	0.6300	0.7000	0.6300	0.6700	+6.349%	56	2,316	+20.896%
2026-06-15	0.6300	0.6300	0.6300	0.6300	-22.222%	1	2,319	+28.571%
2026-06-12	0.8100	0.8100	0.8100	0.8100	-2.410%	1	2,320	0.000%
2026-06-11	0.8300	0.8300	0.8300	0.8300	+13.699%	1	2,320	-2.410%
2026-06-09	0.7300	0.7300	0.7300	0.7300	-1.351%	1	2,320	+10.959%
2026-06-05	0.7400	0.7400	0.7400	0.7400	+34.545%	1	2,320	+9.459%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-8.333%	4	2,320	+47.273%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+5.263%	1	2,320	+35.000%
2026-06-01	0.5700	0.5700	0.5700	0.5700	+7.547%	1	2,320	+42.105%
2026-05-28	0.5300	0.5300	0.5300	0.5300	-14.516%	1	2,320	+52.830%
2026-05-21	0.6200	0.6200	0.6200	0.6200	-1.587%	25	2,319	+30.645%
2026-05-20	0.6300	0.6300	0.6300	0.6300	+3.279%	1	2,331	+28.571%
2026-05-18	0.6000	0.6100	0.6000	0.6100	-10.294%	2	2,332	+32.787%
2026-05-15	0.6800	0.6800	0.6800	0.6800	+6.250%	5	2,332	+19.118%
2026-05-12	0.6400	0.6400	0.6400	0.6400	+1.587%	6	2,332	+26.563%
2026-05-08	0.6500	0.6500	0.6300	0.6300	+3.279%	2	2,336	+28.571%
2026-05-07	0.6100	0.6100	0.6000	0.6100	0.000%	10	2,337	+32.787%
2026-05-06	0.6400	0.6400	0.6100	0.6100	-3.175%	31	2,339	+32.787%
2026-05-05	0.5900	0.6300	0.5900	0.6300	-4.545%	7	2,349	+28.571%
2026-05-04	0.6600	0.6600	0.6600	0.6600	-5.714%	1	2,355	+22.727%
2026-04-30	0.7100	0.7100	0.7000	0.7000	-11.392%	80	2,354	+15.714%
2026-04-29	0.7900	0.7900	0.7900	0.7900	-8.140%	1	2,404	+2.532%
2026-04-28	0.8600	0.8600	0.8600	0.8600	+1.176%	10	2,403	-5.814%
2026-04-27	0.8800	0.9200	0.8500	0.8500	-2.299%	15	2,403	-4.706%
2026-04-24	0.9000	0.9000	0.8700	0.8700	-12.121%	17	2,398	-6.897%
2026-04-23	0.9900	0.9900	0.9900	0.9900	-1.000%	25	2,415	-18.182%
2026-04-22	1.0000	1.0000	1.0000	1.0000	-2.913%	1	2,440	-19.000%
2026-04-17	1.0300	1.0300	1.0300	1.0300	-6.364%	1	2,441	-21.359%
2026-04-16	1.1500	1.1500	1.1000	1.1000	-3.509%	4	2,442	-26.364%
2026-04-15	1.1600	1.1600	1.1400	1.1400	+1.786%	2	2,442	-28.947%
2026-04-14	1.3000	1.3000	1.1200	1.1200	-23.810%	5	2,441	-27.679%
2026-04-10	1.4900	1.4900	1.4500	1.4700	-40.964%	11	2,442	-44.898%
2026-04-07	2.4900	2.4900	2.4900	2.4900	+2.893%	2	2,443	-67.470%
2026-04-06	2.4700	2.4700	2.4000	2.4200	-11.355%	43	2,443	-66.529%
2026-04-02	2.8800	2.8800	2.5800	2.7300	+12.810%	101	2,456	-70.330%
2026-04-01	2.6000	2.6000	2.4200	2.4200	-8.679%	8	2,456	-66.529%
2026-03-31	2.9900	2.9900	2.6500	2.6500	-23.188%	96	2,458	-69.434%
2026-03-27	3.2000	3.4500	3.2000	3.4500	+30.682%	32	2,486	-76.522%
2026-03-25	2.4800	2.6400	2.4700	2.6400	-6.714%	6	2,490	-69.318%
2026-03-20	2.8500	2.9200	2.8300	2.8300	+3.285%	358	2,492	-71.378%
2026-03-19	2.8100	2.8300	2.7300	2.7400	+3.008%	55	2,292	-70.438%
2026-03-18	2.3200	2.6800	2.3100	2.6600	+19.283%	17	2,312	-69.549%
2026-03-17	2.3800	2.4100	2.2200	2.2300	-16.165%	96	2,273	-63.677%
2026-03-16	2.8000	2.8000	2.6600	2.6600	-7.639%	11	2,236	-69.549%
2026-03-13	2.8800	2.8800	2.8800	2.8800	-1.706%	1	2,236	-71.875%
2026-03-12	2.7300	2.9300	2.7300	2.9300	+11.832%	2	2,237	-72.355%
2026-03-11	2.4000	2.6200	2.3800	2.6200	+3.150%	17	2,219	-69.084%
2026-03-10	2.5400	2.5400	2.5400	2.5400	-8.303%	1	2,220	-68.110%
2026-03-09	3.2500	3.2500	2.7700	2.7700	-5.461%	15	2,219	-70.758%
2026-03-06	2.8200	2.9300	2.8200	2.9300	+14.902%	3	2,231	-72.355%
2026-03-05	2.2900	2.6600	2.2900	2.5500	+4.508%	134	2,228	-68.235%
2026-03-04	2.4000	2.4900	2.4000	2.4400	-26.061%	144	2,097	-66.803%
2026-03-03	3.3000	3.3500	3.2600	3.3000	+21.771%	23	2,031	-75.455%
2026-03-02	2.7200	2.7200	2.7100	2.7100	-0.368%	14	2,027	-70.111%
2026-02-27	2.9400	2.9400	2.7200	2.7200	+3.817%	217	2,029	-70.221%
2026-02-26	2.6200	2.6200	2.6200	2.6200	+2.344%	75	1,913	-69.084%
2026-02-25	2.5800	2.5800	2.5600	2.5600	-5.535%	15	1,888	-68.359%
2026-02-24	2.8400	2.8400	2.5600	2.7100	-11.148%	5	1,888	-70.111%
2026-02-23	3.0500	3.0500	3.0500	3.0500	+5.172%	1	1,887	-73.443%
2026-02-19	2.9400	2.9700	2.8200	2.9000	+1.754%	219	1,888	-72.069%
2026-02-18	2.9300	2.9300	2.7100	2.8500	-6.863%	12	2,021	-71.579%
2026-02-17	3.2700	3.2700	3.0000	3.0600	-4.375%	24	2,021	-73.529%
2026-02-13	3.0000	3.2000	3.0000	3.2000	+2.894%	7	2,008	-74.688%
2026-02-12	2.8900	3.3000	2.8900	3.1100	+13.091%	39	2,008	-73.955%
2026-02-11	2.7500	2.7500	2.7500	2.7500	+4.167%	52	1,988	-70.545%
2026-02-10	2.6400	2.6400	2.6400	2.6400	+3.937%	52	1,936	-69.318%
2026-02-09	2.7500	2.7500	2.5400	2.5400	-7.971%	2	1,921	-68.110%
2026-02-06	3.0000	3.0000	2.4800	2.7600	+14.523%	214	1,921	-70.652%
2026-02-05	2.3000	2.5400	2.2400	2.4100	+23.590%	92	1,815	-66.390%
2026-02-04	1.9500	1.9500	1.9500	1.9500	+13.372%	1	1,800	-58.462%
2026-02-03	1.7300	1.7300	1.7200	1.7200	+18.621%	102	1,799	-52.907%
2026-02-02	1.4500	1.4500	1.4500	1.4500	-8.805%	1	1,697	-44.138%
2026-01-30	1.5700	1.5900	1.5700	1.5900	+5.298%	21	1,698	-49.057%
2026-01-29	1.5100	1.5100	1.5100	1.5100	-0.658%	1	1,698	-46.358%
2026-01-28	1.4500	1.5200	1.4500	1.5200	+1.333%	5	1,698	-46.711%
2026-01-27	1.5100	1.5100	1.5000	1.5000	-6.832%	108	1,694	-46.000%
2026-01-26	1.6000	1.6100	1.6000	1.6100	+8.054%	11	1,586	-49.689%
2026-01-23	1.4900	1.4900	1.4900	1.4900	-21.990%	1	1,575	-45.638%
2026-01-21	1.9100	1.9100	1.9100	1.9100	-3.535%	100	1,575	-57.592%
2026-01-20	1.9800	1.9800	1.9800	1.9800	+32.000%	2	1,518	-59.091%
2026-01-09	1.5100	1.5400	1.5000	1.5000	-4.459%	11	1,518	-46.000%
2026-01-08	1.6500	1.6500	1.5300	1.5700	-6.548%	165	1,525	-48.408%
2026-01-07	1.7000	1.7000	1.6500	1.6800	-1.176%	44	1,602	-51.786%
2026-01-06	1.8000	1.8100	1.6400	1.7000	-8.108%	124	1,610	-52.353%
2026-01-05	1.9200	1.9200	1.8400	1.8500	-14.747%	159	1,604	-56.216%
2026-01-02	1.8600	2.1700	1.8600	2.1700	+11.282%	41	1,676	-62.673%
2025-12-31	1.8800	1.9700	1.8400	1.9500	+5.405%	340	1,690	-58.462%
2025-12-30	1.9400	1.9400	1.8200	1.8500	-3.141%	189	1,690	-56.216%
2025-12-29	1.9700	1.9700	1.8500	1.9100	-2.051%	114	1,789	-57.592%
2025-12-26	2.0300	2.0300	1.9300	1.9500	-3.941%	83	1,903	-58.462%
2025-12-24	2.0800	2.0800	2.0100	2.0300	-1.932%	152	2,136	-60.099%
2025-12-23	2.0800	2.1000	2.0700	2.0700	-5.479%	113	2,136	-60.870%
2025-12-22	2.3500	2.3500	2.1900	2.1900	-5.603%	62	2,106	-63.014%
2025-12-19	2.4300	2.4300	2.3200	2.3200	-3.333%	164	2,080	-65.086%
2025-12-18	2.5000	2.5000	2.3700	2.4000	-9.774%	38	1,888	-66.250%
2025-12-17	2.5000	2.6600	2.5000	2.6600	+3.906%	107	1,880	-69.549%
2025-12-16	2.6300	2.6400	2.5500	2.5600	-2.290%	122	1,748	-68.359%
2025-12-15	2.5300	2.6700	2.5300	2.6200	+3.557%	308	1,666	-69.084%
2025-12-12	2.4500	2.5600	2.4400	2.5300	+8.584%	42	1,377	-67.984%
2025-12-11	2.3800	2.3800	2.2900	2.3300	+1.747%	16	1,400	-65.236%
2025-12-10	2.3700	2.4000	2.2400	2.2900	-7.287%	152	1,405	-64.629%
2025-12-09	2.5500	2.5700	2.4700	2.4700	-3.891%	83	1,469	-67.206%
2025-12-08	2.3900	2.5900	2.3900	2.5700	+6.639%	175	1,396	-68.482%
2025-12-05	2.4400	2.4400	2.4100	2.4100	-8.712%	59	1,266	-66.390%
2025-12-04	2.6400	2.6500	2.6300	2.6400	+1.931%	30	1,274	-69.318%
2025-12-03	2.6000	2.6000	2.5500	2.5900	+7.025%	15	1,271	-68.726%
2025-12-01	2.3700	2.4200	2.3700	2.4200	-1.224%	25	1,268	-66.529%
2025-11-28	2.4900	2.5000	2.4500	2.4500	-7.197%	146	1,268	-66.939%
2025-11-26	2.5000	2.6400	2.4900	2.6400	+1.538%	133	1,102	-69.318%
2025-11-25	2.7800	2.8300	2.5800	2.6000	-6.810%	90	1,102	-68.846%
2025-11-24	2.9200	3.0000	2.7900	2.7900	-15.455%	17	1,083	-70.968%
2025-11-21	3.3000	3.3000	3.3000	3.3000	+9.635%	1	1,089	-75.455%
2025-11-20	3.0100	3.0100	3.0100	3.0100	-10.682%	5	1,089	-73.090%
2025-11-19	3.3100	3.3800	3.3100	3.3700	+12.709%	3	1,089	-75.964%
2025-11-18	3.2600	3.2600	2.9900	2.9900	+10.332%	14	1,087	-72.910%
2025-11-14	2.8000	2.8000	2.5800	2.7100	+3.831%	10	1,077	-70.111%
2025-11-13	2.3800	2.6500	2.2400	2.6100	+26.087%	212	1,082	-68.966%
2025-11-11	2.0400	2.0700	2.0300	2.0700	+0.485%	26	1,253	-60.870%
2025-11-10	2.0600	2.0700	2.0600	2.0600	-7.207%	38	1,275	-60.680%
2025-11-07	2.4500	2.4500	2.2200	2.2200	-0.893%	210	1,313	-63.514%
2025-11-06	2.1900	2.2400	2.1800	2.2400	+13.131%	144	1,491	-63.839%
2025-11-05	2.0500	2.5900	1.4800	1.9800	-1.000%	39	1,603	-59.091%
2025-11-04	1.9000	2.0100	1.8800	2.0000	+20.482%	111	1,628	-59.500%
2025-11-03	1.7000	1.7000	1.6600	1.6600	-15.306%	2	1,685	-51.205%
2025-10-31	1.8000	1.9600	1.6100	1.9600	-27.407%	23	1,685	-58.673%
2025-10-30	2.4200	2.7400	2.3900	2.7000	+18.421%	196	1,640	-70.000%
2025-10-29	2.2900	2.3000	2.2400	2.2800	-2.979%	47	1,586	-64.474%
2025-10-28	2.3500	2.3500	2.3500	2.3500	+2.174%	15	1,543	-65.532%
2025-10-27	2.2700	2.3800	2.1900	2.3000	-3.361%	94	1,497	-64.783%
2025-10-24	2.4500	2.4700	2.3700	2.3800	-10.189%	109	1,497	-65.966%
2025-10-23	2.7900	2.7900	2.6500	2.6500	-8.935%	97	1,471	-69.434%
2025-10-22	2.8400	2.9800	2.8100	2.9100	+10.646%	194	1,528	-72.165%
2025-10-21	2.7500	2.7500	2.6000	2.6300	-9.932%	67	1,571	-69.202%
2025-10-20	2.9600	2.9700	2.9200	2.9200	-19.114%	16	1,600	-72.260%
2025-10-17	3.5500	3.6100	3.4500	3.6100	+3.143%	151	1,608	-77.562%
2025-10-16	3.2200	3.8000	3.1500	3.5000	+5.422%	245	1,664	-76.857%
2025-10-15	3.4300	3.4300	3.3200	3.3200	-2.065%	48	1,813	-75.602%
2025-10-14	3.4300	3.4300	3.3700	3.3900	+5.938%	36	1,811	-76.106%
2025-10-10	2.5900	3.2000	2.5600	3.2000	+25.984%	94	1,780	-74.688%
2025-10-09	2.6800	2.7400	2.5400	2.5400	+0.794%	190	1,740	-68.110%
2025-10-08	2.6800	2.6900	2.4400	2.5200	-7.353%	215	1,592	-67.857%
2025-10-07	2.8000	2.8000	2.7100	2.7200	-3.887%	163	1,263	-70.221%
2025-10-06	2.9900	3.0000	2.7800	2.8300	+1.071%	33	1,263	-71.378%
2025-10-03	2.5600	2.8000	2.5600	2.8000	+5.660%	108	1,211	-71.071%
2025-10-02	2.6900	2.7200	2.6200	2.6500	-1.852%	203	1,185	-69.434%
2025-09-30	2.7000	2.7000	2.6700	2.7000	+5.058%	3	1,045	-70.000%
2025-09-29	2.5400	2.5700	2.5400	2.5700	-9.187%	2	1,046	-68.482%
2025-09-25	2.7200	2.8300	2.7200	2.8300	+4.815%	22	1,047	-71.378%
2025-09-23	2.7000	2.7000	2.7000	2.7000	+17.391%	1	1,058	-70.000%
2025-09-22	2.3000	2.3000	2.3000	2.3000	-4.564%	4	1,058	-64.783%
2025-09-17	2.3600	2.4100	2.3600	2.4100	+6.637%	4	1,058	-66.390%
2025-09-16	2.2200	2.2600	2.2200	2.2600	-3.830%	2	1,057	-64.159%
2025-09-15	2.3500	2.3500	2.3500	2.3500	-6.000%	7	1,056	-65.532%
2025-09-12	2.5000	2.5000	2.5000	2.5000	+0.806%	1	1,056	-67.600%
2025-09-10	2.4800	2.4800	2.4800	2.4800	+14.815%	1	1,055	-67.339%
2025-09-09	2.1600	2.1600	2.1600	2.1600	-5.263%	1	1,054	-62.500%
2025-09-08	2.2800	2.2800	2.2800	2.2800	-0.437%	1	1,055	-64.474%
2025-09-05	2.2400	2.2900	2.2400	2.2900	+2.691%	203	1,055	-64.629%
2025-08-26	2.2300	2.2300	2.2300	2.2300	+1.826%	1	1,104	-63.677%
2025-08-25	2.1900	2.1900	2.1900	2.1900	-7.203%	1	1,104	-63.014%
2025-08-22	2.3600	2.3600	2.3600	2.3600	+4.425%	2	1,103	-65.678%
2025-08-19	2.2400	2.2600	2.2400	2.2600	+8.654%	10	1,103	-64.159%
2025-08-18	2.0800	2.0800	2.0800	2.0800	+1.463%	4	1,108	-61.058%
2025-08-14	2.1100	2.1100	2.0100	2.0500	-11.255%	5	1,108	-60.488%
2025-08-08	2.3100	2.3100	2.3100	2.3100	-3.750%	1	1,108	-64.935%
2025-08-06	2.4000	2.4000	2.4000	2.4000	-4.762%	3	1,108	-66.250%
2025-08-05	2.5100	2.5200	2.5100	2.5200	-8.029%	210	1,108	-67.857%
2025-08-04	2.7400	2.7400	2.7400	2.7400	+4.183%	1	900	-70.438%
2025-08-01	2.7100	2.7100	2.4900	2.6300	+20.091%	231	899	-69.202%
2025-07-29	2.1800	2.1900	2.1800	2.1900	+2.817%	6	984	-63.014%
2025-07-28	2.1300	2.1300	2.1300	2.1300	-2.294%	1	983	-61.972%
2025-07-25	2.1800	2.1800	2.1800	2.1800	-0.909%	1	984	-62.844%
2025-07-24	2.1500	2.2000	2.1500	2.2000	-11.290%	2	984	-63.182%
2025-07-22	2.4800	2.5200	2.4800	2.4800	+0.405%	3	984	-67.339%
2025-07-21	2.4000	2.4700	2.4000	2.4700	-5.725%	2	983	-67.206%
2025-07-18	2.6000	2.7000	2.6000	2.6200	-3.676%	4	983	-69.084%
2025-07-17	2.6800	2.7200	2.6800	2.7200	+1.115%	2	985	-70.221%
2025-07-15	2.6200	2.6900	2.6200	2.6900	-2.182%	5	986	-69.888%
2025-07-14	2.7400	2.7500	2.7400	2.7500	-5.498%	2	986	-70.545%
2025-07-10	2.9500	2.9500	2.9100	2.9100	-7.619%	2	986	-72.165%
2025-07-08	3.1500	3.1500	3.1500	3.1500	-8.696%	1	986	-74.286%
2025-07-01	3.4500	3.4500	3.4500	3.4500	-4.167%	1	993	-76.522%
2025-06-26	3.8100	3.8100	3.6000	3.6000	-9.320%	2	992	-77.500%
2025-06-25	3.9700	3.9700	3.9700	3.9700	+0.253%	1	992	-79.597%
2025-06-24	4.2000	4.2000	3.9600	3.9600	-12.000%	10	992	-79.545%
2025-06-23	4.4200	4.5000	4.4200	4.5000	+1.124%	2	990	-82.000%
2025-06-06	4.3500	4.4500	4.3500	4.4500	-2.626%	8	990	-81.798%
2025-06-05	4.4900	4.5700	4.4900	4.5700	-2.766%	22	992	-82.276%
2025-06-04	4.7700	4.7700	4.7000	4.7000	-7.843%	2	1,000	-82.766%
2025-05-30	5.1700	5.1700	5.1000	5.1000	-5.556%	4	1,000	-84.118%
2025-05-23	5.5400	5.5400	5.4000	5.4000	+4.854%	12	1,000	-85.000%
2025-05-22	5.1500	5.1500	5.1500	5.1500	-3.738%	1	1,000	-84.272%
2025-05-21	5.2500	5.4900	5.2500	5.3500	+5.941%	5	1,001	-84.860%
2025-05-15	5.0200	5.1000	5.0000	5.0500	+6.992%	21	1,004	-83.960%
2025-05-14	4.7900	4.7900	4.7000	4.7200	+0.426%	6	1,019	-82.839%
2025-05-12	4.7000	4.7900	4.7000	4.7000	-23.825%	13	1,019	-82.766%
2025-05-09	6.1000	6.2400	6.1000	6.1700	-5.802%	26	1,023	-86.872%
2025-05-05	6.5500	6.5500	6.5500	6.5500	+4.633%	14	1,018	-87.634%
2025-05-02	6.1000	6.3000	6.0200	6.2600	-4.863%	20	1,015	-87.061%
2025-04-29	6.8200	6.8200	6.5800	6.5800	-1.791%	501	1,013	-87.690%
2025-04-28	6.7000	6.7000	6.7000	6.7000	+3.077%	1	776	-87.910%
2025-04-25	6.8500	6.8500	6.5000	6.5000	-5.109%	42	777	-87.538%
2025-04-24	7.5000	7.5000	6.8500	6.8500	-9.868%	7	758	-88.175%
2025-04-23	7.2000	7.6900	6.9100	7.6000	-10.377%	8	759	-89.342%
2025-04-22	9.0500	9.0700	8.4800	8.4800	-19.621%	8	762	-90.448%
2025-04-21	9.8600	10.6000	9.8600	10.5500	+17.877%	10	765	-92.322%
2025-04-17	8.9500	8.9500	8.9500	8.9500	-5.789%	4	765	-90.950%
2025-04-16	8.3500	9.5000	8.3500	9.5000	+21.019%	2	765	-91.474%
2025-04-15	7.8500	7.8500	7.8500	7.8500	-0.381%	5	764	-89.682%
2025-04-14	7.8800	7.8800	7.8800	7.8800	-13.880%	4	759	-89.721%
2025-04-11	9.1000	9.1500	9.1000	9.1500	+17.308%	16	759	-91.148%
2025-04-10	7.8000	7.8000	7.8000	7.8000	+9.244%	1	751	-89.615%
2025-04-09	10.4100	10.4100	7.0900	7.1400	-35.676%	7	751	-88.655%
2025-04-08	10.8100	11.1000	10.8100	11.1000	+16.842%	10	748	-92.703%
2025-04-07	11.6800	11.6800	9.3500	9.5000	+5.088%	29	756	-91.474%
2025-04-04	9.5500	9.5500	9.0400	9.0400	+10.649%	162	761	-91.040%
2025-04-03	7.5000	8.4200	7.4700	8.1700	+35.041%	33	720	-90.086%
2025-04-02	6.0900	6.0900	6.0000	6.0500	-3.509%	4	694	-86.612%
2025-04-01	6.3500	6.4500	6.2700	6.2700	-12.917%	14	694	-87.081%
2025-03-31	6.7500	7.2000	6.7500	7.2000	+18.033%	2	686	-88.750%
2025-03-28	5.9000	6.1000	5.9000	6.1000	+17.988%	22	687	-86.721%
2025-03-26	4.7500	5.2400	4.7500	5.1700	+6.818%	133	676	-84.333%
2025-03-24	4.7400	4.8900	4.6500	4.8400	-10.370%	10	616	-83.264%
2025-03-21	5.6400	5.6900	5.4000	5.4000	-3.743%	28	616	-85.000%
2025-03-20	5.6100	5.6100	5.6100	5.6100	-2.435%	1	610	-85.561%
2025-03-19	5.7500	5.8000	5.6500	5.7500	+3.604%	7	610	-85.913%
2025-03-17	5.5500	5.5500	5.5500	5.5500	-11.905%	225	607	-85.405%
2025-03-13	6.3000	6.3000	6.3000	6.3000	-1.563%	4	378	-87.143%
2025-03-10	6.4000	6.4000	6.4000	6.4000	+16.364%	10	378	-87.344%
2025-03-07	6.2700	6.2700	5.5000	5.5000	0.000%	212	368	-85.273%
2025-03-06	5.5000	5.5000	5.5000	5.5000	+20.087%	10	310	-85.273%
2025-03-05	4.5800	4.5800	4.5800	4.5800	-5.761%	1	305	-82.314%
2025-03-04	5.0000	5.0000	4.8600	4.8600	-1.420%	22	306	-83.333%
2025-03-03	4.3800	4.9300	4.3300	4.9300	+7.174%	8	284	-83.570%
2025-02-28	4.5900	4.6400	4.4800	4.6000	+15.578%	20	281	-82.391%
2025-02-27	4.1100	4.1700	3.9800	3.9800	+0.759%	10	281	-79.648%
2025-02-26	4.0100	4.0200	3.9300	3.9500	-6.840%	8	280	-79.494%
2025-02-25	4.1800	4.5400	4.1400	4.2400	+9.278%	25	273	-80.896%
2025-02-24	3.7800	3.9400	3.7100	3.8800	+2.646%	20	273	-79.124%
2025-02-21	3.4500	3.8800	3.3400	3.7800	+13.855%	30	271	-78.571%
2025-02-20	3.2800	3.4300	3.2500	3.3200	-0.300%	10	270	-75.602%
2025-02-19	3.3000	3.3700	3.2300	3.3300	+1.835%	4	270	-75.676%
2025-02-18	3.1900	3.3400	3.1200	3.2700	+6.863%	30	270	-75.229%
2025-02-14	3.1400	3.1500	3.0500	3.0600	-4.375%	36	270	-73.529%
2025-01-30	3.2000	3.2000	3.2000	3.2000	-2.141%	2	268	-74.688%
2025-01-27	3.2700	3.2700	3.2700	3.2700	-26.351%	20	268	-75.229%
2025-01-13	4.4400	4.4400	4.4400	4.4400	+4.471%	1	266	-81.757%
2025-01-08	4.2500	4.2500	4.2500	4.2500	+0.236%	20	245	-80.941%
2025-01-07	4.2400	4.2400	4.2400	4.2400	+4.691%	2	245	-80.896%
2025-01-06	4.0500	4.0500	4.0500	4.0500	-14.737%	1	245	-80.000%
2025-01-02	4.7500	4.7500	4.7500	4.7500	-1.042%	1	245	-82.947%
2024-12-31	4.8000	4.8000	4.8000	4.8000	+2.784%	1	243	-83.125%
2024-12-27	4.6700	4.6700	4.6700	4.6700	+12.530%	20	243	-82.655%
2024-12-26	4.3500	4.3500	4.1500	4.1500	+5.598%	14	243	-80.482%
2024-12-09	3.9300	3.9300	3.9300	3.9300	-6.872%	10	235	-79.389%
2024-12-05	4.2200	4.2200	4.2200	4.2200	+2.927%	10	225	-80.806%
2024-12-04	4.1000	4.1000	4.1000	4.1000	-22.642%	25	215	-80.244%
2024-11-25	5.2000	5.3000	5.2000	5.3000	-6.195%	18	190	-84.717%
2024-11-22	5.6500	5.6500	5.6500	5.6500	+13.682%	2	176	-85.664%
2024-11-18	4.9700	4.9700	4.9700	4.9700	+21.220%	6	176	-83.702%
2024-11-14	4.0700	4.1000	4.0700	4.1000	+3.015%	32	170	-80.244%
2024-11-13	4.1500	4.1500	3.9500	3.9800	-6.353%	14	202	-79.648%
2024-11-12	4.2500	4.2500	4.2500	4.2500	-1.163%	4	210	-80.941%
2024-11-07	4.1100	4.3000	4.1100	4.3000	-7.328%	12	208	-81.163%
2024-11-06	4.7400	4.7400	4.6400	4.6400	-9.020%	3	215	-82.543%
2024-11-01	5.4500	5.4500	5.0000	5.1000	-13.559%	40	212	-84.118%
2024-10-30	5.7700	5.9000	5.6000	5.9000	-2.801%	12	197	-86.271%
2024-10-29	6.3100	6.3100	6.0700	6.0700	-3.651%	59	188	-86.656%
2024-10-28	6.3000	6.3000	6.3000	6.3000	-0.158%	1	133	-87.143%
2024-10-25	6.3100	6.3100	6.3100	6.3100	-7.206%	2	134	-87.163%
2024-10-24	6.8000	6.8000	6.8000	6.8000	+1.949%	1	133	-88.088%
2024-10-22	6.6500	6.7400	6.5700	6.6700	+4.219%	37	132	-87.856%
2024-10-21	6.6600	6.6600	6.3900	6.4000	+1.266%	12	132	-87.344%
2024-10-18	6.3200	6.3200	6.3200	6.3200	-3.364%	4	130	-87.184%
2024-10-17	6.5400	6.5400	6.5400	6.5400	-2.388%	2	128	-87.615%
2024-10-15	6.6600	6.7000	6.6600	6.7000	+3.077%	25	128	-87.910%
2024-10-14	6.5000	6.5000	6.5000	6.5000	-13.679%	3	128	-87.538%
2024-10-08	7.4900	7.5300	7.4900	7.5300	-1.569%	10	128	-89.243%
2024-10-07	7.7000	7.7000	7.6100	7.6500	+1.325%	8	128	-89.412%
2024-10-03	7.6600	7.6600	7.4200	7.5500	+4.138%	121	125	-89.272%
2024-09-30	7.2500	7.2500	7.2500	7.2500	+1.969%	2	4	-88.828%
2024-09-27	7.1100	7.1100	7.1100	7.1100	+9.385%	2	2	-88.608%
2024-09-25	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-87.538%