AMZN270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 5 | 786 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 787 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 786 | -27.273% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 4 | 784 | 0.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 783 | -27.273% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 782 | -11.111% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 10 | 782 | -27.273% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 783 | -11.111% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 782 | -33.333% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 3 | 785 | -20.000% |
| 2026-08-25 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -7.143% | 107 | 709 | -38.462% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 710 | -42.857% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 710 | -33.333% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 710 | -38.462% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +25.000% | 22 | 725 | -46.667% |
| 2026-08-10 | 0.1300 | 0.1400 | 0.1000 | 0.1200 | -25.000% | 23 | 718 | -33.333% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 20 | 723 | -50.000% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -5.556% | 2 | 725 | -52.941% |
| 2026-07-31 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | -40.000% | 4 | 728 | -55.556% |
| 2026-07-27 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 23 | 736 | -73.333% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 21 | 731 | -75.000% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -17.500% | 17 | 716 | -75.758% |
| 2026-07-09 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | -11.111% | 388 | 751 | -80.000% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 751 | -82.222% |
| 2026-06-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 20 | 741 | -81.818% |
| 2026-06-17 | 0.4200 | 0.4600 | 0.4100 | 0.4400 | -22.807% | 39 | 725 | -81.818% |
| 2026-06-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +50.000% | 1 | 725 | -85.965% |
| 2026-05-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 32 | 705 | -78.947% |
| 2026-05-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 705 | -81.395% |
| 2026-05-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 705 | -81.818% |
| 2026-05-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 9 | 705 | -81.395% |
| 2026-05-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 704 | -80.952% |
| 2026-05-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 703 | -82.979% |
| 2026-04-30 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | -9.259% | 86 | 765 | -83.673% |
| 2026-04-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 2 | 766 | -85.185% |
| 2026-04-24 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -2.985% | 21 | 777 | -87.692% |
| 2026-04-22 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -16.250% | 3 | 779 | -88.060% |
| 2026-04-20 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.000% | 29 | 786 | -90.000% |
| 2026-04-17 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | -1.235% | 11 | 785 | -90.000% |
| 2026-04-15 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | +1.250% | 75 | 860 | -90.123% |
| 2026-04-14 | 0.8600 | 0.9200 | 0.7900 | 0.8000 | -18.367% | 90 | 909 | -90.000% |
| 2026-04-13 | 1.0300 | 1.0700 | 0.9500 | 0.9800 | -3.922% | 137 | 984 | -91.837% |
| 2026-04-10 | 1.0700 | 1.0700 | 1.0100 | 1.0200 | -12.069% | 201 | 984 | -92.157% |
| 2026-04-09 | 1.3400 | 1.3400 | 1.1600 | 1.1600 | -17.143% | 64 | 1,137 | -93.103% |
| 2026-04-08 | 1.3300 | 1.4000 | 1.3000 | 1.4000 | -18.605% | 72 | 1,182 | -94.286% |
| 2026-04-07 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -1.714% | 37 | 1,224 | -95.349% |
| 2026-04-06 | 1.7100 | 1.7800 | 1.7100 | 1.7500 | -10.714% | 55 | 1,245 | -95.429% |
| 2026-04-02 | 1.8800 | 1.9600 | 1.8800 | 1.9600 | +2.083% | 63 | 1,311 | -95.918% |
| 2026-03-31 | 2.0300 | 2.0600 | 1.8800 | 1.9200 | -22.581% | 50 | 1,311 | -95.833% |
| 2026-03-27 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | +34.054% | 16 | 1,265 | -96.774% |
| 2026-03-26 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | +0.543% | 3 | 1,281 | -95.676% |
| 2026-03-23 | 1.8100 | 1.8400 | 1.7200 | 1.8400 | -17.857% | 13 | 1,279 | -95.652% |
| 2026-03-20 | 2.0600 | 2.2400 | 2.0400 | 2.2400 | +14.286% | 107 | 1,274 | -96.429% |
| 2026-03-19 | 2.0300 | 2.0500 | 1.9300 | 1.9600 | +24.051% | 58 | 1,222 | -95.918% |
| 2026-03-17 | 1.6400 | 1.6600 | 1.5600 | 1.5800 | -14.130% | 83 | 1,171 | -94.937% |
| 2026-03-16 | 2.0200 | 2.0200 | 1.7700 | 1.8400 | -14.419% | 10 | 1,253 | -95.652% |
| 2026-03-13 | 2.0500 | 2.1900 | 2.0500 | 2.1500 | +1.896% | 10 | 1,249 | -96.279% |
| 2026-03-12 | 1.9400 | 2.1100 | 1.9400 | 2.1100 | +21.264% | 6 | 1,254 | -96.209% |
| 2026-03-11 | 1.7200 | 1.7600 | 1.6700 | 1.7400 | -4.396% | 21 | 1,260 | -95.402% |
| 2026-03-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -12.500% | 1 | 1,277 | -95.604% |
| 2026-03-03 | 2.2900 | 2.3500 | 2.0500 | 2.0800 | +14.286% | 122 | 1,282 | -96.154% |
| 2026-02-25 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.699% | 34 | 1,213 | -95.604% |
| 2026-02-24 | 2.0400 | 2.0700 | 1.9300 | 1.9300 | -8.531% | 53 | 1,213 | -95.855% |
| 2026-02-23 | 2.0800 | 2.2000 | 2.0600 | 2.1100 | +12.834% | 263 | 1,163 | -96.209% |
| 2026-02-20 | 1.9100 | 1.9800 | 1.8600 | 1.8700 | -10.952% | 52 | 953 | -95.722% |
| 2026-02-19 | 2.0500 | 2.1200 | 2.0500 | 2.1000 | -8.297% | 5 | 990 | -96.190% |
| 2026-02-17 | 2.2800 | 2.3000 | 2.2500 | 2.2900 | +9.048% | 34 | 990 | -96.507% |
| 2026-02-13 | 2.3000 | 2.3100 | 2.1000 | 2.1000 | -7.489% | 49 | 942 | -96.190% |
| 2026-02-12 | 2.0400 | 2.3400 | 2.0400 | 2.2700 | +21.390% | 181 | 942 | -96.476% |
| 2026-02-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +2.186% | 1 | 892 | -95.722% |
| 2026-02-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.181% | 2 | 891 | -95.628% |
| 2026-02-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 1 | 890 | -95.855% |
| 2026-02-06 | 2.1500 | 2.1500 | 1.8200 | 1.9000 | +14.458% | 80 | 889 | -95.789% |
| 2026-02-05 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | +15.278% | 4 | 845 | -95.181% |
| 2026-02-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +13.386% | 2 | 845 | -94.444% |
| 2026-02-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +18.692% | 2 | 845 | -93.701% |
| 2026-02-02 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -11.570% | 4 | 843 | -92.523% |
| 2026-01-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +6.140% | 3 | 841 | -93.388% |
| 2026-01-27 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -3.390% | 5 | 843 | -92.982% |
| 2026-01-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 5 | 841 | -93.220% |
| 2026-01-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -20.280% | 1 | 841 | -92.982% |
| 2026-01-21 | 1.2800 | 1.4300 | 1.2800 | 1.4300 | +3.623% | 4 | 840 | -94.406% |
| 2026-01-20 | 1.3200 | 1.4000 | 1.3200 | 1.3800 | +24.324% | 23 | 836 | -94.203% |
| 2026-01-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -11.905% | 1 | 820 | -92.793% |
| 2026-01-06 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | -7.353% | 10 | 820 | -93.651% |
| 2026-01-05 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -12.821% | 4 | 820 | -94.118% |
| 2026-01-02 | 1.3500 | 1.5600 | 1.3500 | 1.5600 | +3.311% | 6 | 821 | -94.872% |
| 2025-12-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 2 | 817 | -94.702% |
| 2025-12-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.727% | 18 | 817 | -94.839% |
| 2025-12-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.848% | 5 | 809 | -95.031% |
| 2025-12-19 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 5 | 807 | -95.322% |
| 2025-12-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 8 | 802 | -95.556% |
| 2025-12-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.371% | 6 | 802 | -95.652% |
| 2025-12-05 | 1.7700 | 1.7800 | 1.7400 | 1.7800 | -2.732% | 80 | 796 | -95.506% |
| 2025-12-04 | 1.9600 | 1.9600 | 1.8300 | 1.8300 | -27.092% | 160 | 812 | -95.628% |
| 2025-11-21 | 2.7400 | 2.8400 | 2.5100 | 2.5100 | -8.394% | 100 | 822 | -96.813% |
| 2025-11-20 | 2.5600 | 2.7800 | 2.5600 | 2.7400 | +29.858% | 140 | 743 | -97.080% |
| 2025-11-17 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +6.566% | 6 | 680 | -96.209% |
| 2025-11-14 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | +24.528% | 6 | 680 | -95.960% |
| 2025-11-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 2 | 680 | -94.969% |
| 2025-11-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 1 | 678 | -95.152% |
| 2025-11-04 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +6.870% | 50 | 677 | -94.286% |
| 2025-11-03 | 1.2300 | 1.3100 | 1.2300 | 1.3100 | -10.274% | 82 | 720 | -93.893% |
| 2025-10-31 | 1.2800 | 1.4600 | 1.2400 | 1.4600 | -21.925% | 258 | 720 | -94.521% |
| 2025-10-30 | 1.7800 | 1.8800 | 1.7800 | 1.8700 | +11.310% | 154 | 807 | -95.722% |
| 2025-10-29 | 1.6500 | 1.7200 | 1.6300 | 1.6800 | +1.205% | 224 | 894 | -95.238% |
| 2025-10-28 | 1.7000 | 1.7200 | 1.6200 | 1.6600 | -1.190% | 337 | 1,015 | -95.181% |
| 2025-10-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -7.182% | 10 | 985 | -95.238% |
| 2025-10-24 | 1.7800 | 1.8100 | 1.7800 | 1.8100 | -22.318% | 2 | 985 | -95.580% |
| 2025-10-20 | 2.4500 | 2.4500 | 2.3300 | 2.3300 | -10.039% | 49 | 986 | -96.567% |
| 2025-10-17 | 2.6200 | 2.8200 | 2.5500 | 2.5900 | -1.894% | 284 | 937 | -96.911% |
| 2025-10-16 | 2.4300 | 2.7700 | 2.4000 | 2.6400 | +2.326% | 140 | 734 | -96.970% |
| 2025-10-15 | 2.5200 | 2.7300 | 2.4800 | 2.5800 | -0.386% | 168 | 652 | -96.899% |
| 2025-10-14 | 2.7200 | 2.7300 | 2.4400 | 2.5900 | +16.143% | 176 | 502 | -96.911% |
| 2025-10-13 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | +5.687% | 2 | 377 | -96.413% |
| 2025-10-06 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +12.834% | 12 | 377 | -96.209% |
| 2025-09-29 | 1.9000 | 1.9100 | 1.8700 | 1.8700 | -2.604% | 4 | 365 | -95.722% |
| 2025-09-26 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -8.134% | 2 | 362 | -95.833% |
| 2025-09-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +15.470% | 15 | 362 | -96.172% |
| 2025-09-17 | 1.7800 | 1.8100 | 1.7800 | 1.8100 | +1.117% | 2 | 363 | -95.580% |
| 2025-09-15 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | +7.831% | 2 | 362 | -95.531% |
| 2025-09-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 1 | 362 | -95.181% |
| 2025-09-08 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | -1.765% | 3 | 363 | -95.210% |
| 2025-09-05 | 1.6100 | 1.7400 | 1.6000 | 1.7000 | -4.494% | 130 | 362 | -95.294% |
| 2025-08-22 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | +6.587% | 2 | 263 | -95.506% |
| 2025-08-12 | 1.6900 | 1.7000 | 1.6700 | 1.6700 | -0.595% | 12 | 263 | -95.210% |
| 2025-08-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -17.241% | 1 | 258 | -95.238% |
| 2025-08-04 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | 0.000% | 2 | 257 | -96.059% |
| 2025-08-01 | 1.8500 | 2.0300 | 1.8500 | 2.0300 | +18.023% | 4 | 256 | -96.059% |
| 2025-07-30 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | +6.173% | 2 | 254 | -95.349% |
| 2025-07-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -0.613% | 2 | 254 | -95.062% |
| 2025-07-25 | 1.7100 | 1.7100 | 1.6300 | 1.6300 | -2.395% | 2 | 252 | -95.092% |
| 2025-07-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -10.215% | 1 | 252 | -95.210% |
| 2025-07-21 | 1.8200 | 1.8600 | 1.8200 | 1.8600 | -7.000% | 2 | 251 | -95.699% |
| 2025-07-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 1 | 250 | -96.000% |
| 2025-07-17 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | -5.069% | 2 | 250 | -96.117% |
| 2025-07-16 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | +1.878% | 2 | 249 | -96.313% |
| 2025-07-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.911% | 10 | 248 | -96.244% |
| 2025-07-10 | 2.2700 | 2.2700 | 2.2400 | 2.2400 | -6.276% | 2 | 238 | -96.429% |
| 2025-07-03 | 2.4500 | 2.4500 | 2.3500 | 2.3900 | -7.004% | 8 | 238 | -96.653% |
| 2025-07-02 | 2.6000 | 2.6000 | 2.5300 | 2.5700 | +0.784% | 7 | 238 | -96.887% |
| 2025-07-01 | 2.6600 | 2.6600 | 2.5500 | 2.5500 | -8.602% | 2 | 238 | -96.863% |
| 2025-06-27 | 2.6900 | 2.7900 | 2.6900 | 2.7900 | -17.941% | 2 | 237 | -97.133% |
| 2025-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 238 | -97.647% |
| 2025-06-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.293% | 3 | 238 | -97.612% |
| 2025-05-23 | 4.1900 | 4.1900 | 4.1000 | 4.1000 | +10.811% | 8 | 234 | -98.049% |
| 2025-05-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.141% | 2 | 234 | -97.838% |
| 2025-05-15 | 3.9200 | 3.9200 | 3.8000 | 3.8200 | +5.525% | 5 | 232 | -97.906% |
| 2025-05-14 | 3.6900 | 3.6900 | 3.6200 | 3.6200 | +0.556% | 2 | 233 | -97.790% |
| 2025-05-12 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | -22.581% | 2 | 233 | -97.778% |
| 2025-05-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 4 | 232 | -98.280% |
| 2025-05-01 | 4.7400 | 4.7800 | 4.6900 | 4.7000 | -4.472% | 6 | 231 | -98.298% |
| 2025-04-29 | 5.1800 | 5.1800 | 4.9200 | 4.9200 | -2.574% | 8 | 228 | -98.374% |
| 2025-04-28 | 5.0900 | 5.1400 | 5.0500 | 5.0500 | 0.000% | 3 | 228 | -98.416% |
| 2025-04-25 | 5.0900 | 5.0900 | 5.0500 | 5.0500 | -2.321% | 4 | 228 | -98.416% |
| 2025-04-24 | 5.2500 | 5.2900 | 5.1500 | 5.1700 | -9.298% | 19 | 227 | -98.453% |
| 2025-04-23 | 5.4500 | 5.7900 | 5.4500 | 5.7000 | -16.300% | 35 | 221 | -98.596% |
| 2025-04-22 | 6.9900 | 6.9900 | 6.6500 | 6.8100 | -15.404% | 25 | 205 | -98.825% |
| 2025-04-21 | 8.1400 | 8.1900 | 7.9800 | 8.0500 | +16.667% | 48 | 218 | -99.006% |
| 2025-04-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 1 | 184 | -98.841% |
| 2025-04-14 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -5.634% | 3 | 184 | -98.806% |
| 2025-04-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -17.442% | 2 | 184 | -98.873% |
| 2025-04-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.059% | 1 | 183 | -99.070% |
| 2025-04-04 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +19.516% | 20 | 182 | -98.920% |
| 2025-04-03 | 5.7000 | 6.2000 | 5.7000 | 6.2000 | +40.590% | 7 | 173 | -98.710% |
| 2025-04-02 | 4.4400 | 4.4800 | 4.3500 | 4.4100 | -8.125% | 6 | 165 | -98.186% |
| 2025-03-31 | 5.2400 | 5.2400 | 4.8000 | 4.8000 | +11.628% | 8 | 165 | -98.333% |
| 2025-03-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 2 | 165 | -98.140% |
| 2025-03-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.520% | 1 | 164 | -97.838% |
| 2025-03-24 | 3.5300 | 3.5400 | 3.4500 | 3.5400 | -15.714% | 3 | 163 | -97.740% |
| 2025-03-21 | 4.2400 | 4.2400 | 4.1400 | 4.2000 | -10.256% | 12 | 162 | -98.095% |
| 2025-03-07 | 4.1200 | 4.6800 | 4.0100 | 4.6800 | +46.250% | 14 | 162 | -98.291% |
| 2025-03-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.611% | 1 | 165 | -97.500% |
| 2025-02-27 | 2.9900 | 3.1200 | 2.8900 | 3.0300 | +4.483% | 12 | 164 | -97.360% |
| 2025-02-26 | 2.9900 | 3.0300 | 2.9000 | 2.9000 | -4.605% | 8 | 164 | -97.241% |
| 2025-02-25 | 3.3000 | 3.3000 | 3.0400 | 3.0400 | +7.042% | 5 | 164 | -97.368% |
| 2025-02-24 | 2.7800 | 2.9300 | 2.7200 | 2.8400 | +1.068% | 10 | 161 | -97.183% |
| 2025-02-21 | 2.8900 | 2.8900 | 2.8100 | 2.8100 | +14.228% | 12 | 161 | -97.153% |
| 2025-02-20 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | +0.820% | 4 | 161 | -96.748% |
| 2025-02-18 | 2.4900 | 2.5100 | 2.4200 | 2.4400 | +7.018% | 6 | 161 | -96.721% |
| 2025-02-14 | 2.3400 | 2.3400 | 2.2800 | 2.2800 | -3.797% | 4 | 161 | -96.491% |
| 2025-02-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 2 | 161 | -96.624% |
| 2025-01-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 2 | 162 | -96.735% |
| 2025-01-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -22.388% | 2 | 164 | -96.923% |
| 2025-01-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 1 | 162 | -97.612% |
| 2025-01-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1 | 161 | -97.714% |
| 2024-12-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 160 | -97.808% |
| 2024-12-27 | 3.4700 | 3.6500 | 3.4700 | 3.6500 | +15.873% | 6 | 159 | -97.808% |
| 2024-12-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.689% | 5 | 158 | -97.460% |
| 2024-12-24 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +4.050% | 3 | 153 | -97.605% |
| 2024-12-05 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -21.707% | 1 | 153 | -97.508% |
| 2024-11-21 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | +5.943% | 6 | 154 | -98.049% |
| 2024-11-20 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | +3.200% | 2 | 148 | -97.933% |
| 2024-11-15 | 3.4500 | 3.7500 | 3.4500 | 3.7500 | +15.385% | 10 | 146 | -97.867% |
| 2024-11-12 | 3.1900 | 3.2500 | 3.1800 | 3.2500 | -1.515% | 12 | 141 | -97.538% |
| 2024-11-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -21.801% | 4 | 133 | -97.576% |
| 2024-11-05 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | +9.610% | 2 | 133 | -98.104% |
| 2024-11-01 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -8.983% | 4 | 133 | -97.922% |
| 2024-10-30 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -7.843% | 1 | 131 | -98.109% |
| 2024-10-28 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.340% | 4 | 132 | -98.257% |
| 2024-10-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.261% | 2 | 129 | -98.298% |
| 2024-10-21 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -4.800% | 1 | 129 | -98.319% |
| 2024-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.838% | 60 | 128 | -98.400% |
| 2024-10-11 | 5.2100 | 5.3100 | 5.2100 | 5.3100 | +5.149% | 4 | 68 | -98.493% |
| 2024-10-09 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -11.404% | 62 | 70 | -98.416% |
| 2024-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.571% | 2 | 10 | -98.596% |
| 2024-10-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.191% | 4 | 8 | -98.476% |
| 2024-09-27 | 5.2500 | 5.2500 | 5.2400 | 5.2400 | +10.316% | 10 | 6 | -98.473% |
| 2024-09-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 1 | -98.316% |