AMZN270115P00110000
AMZN Jan 15 2027 110.00 Put
optionOPRA
EODOct 5, 2026
0.05USD-28.571%(-0.02)3Vol2,114OI
AMZN270115P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 3 | 2,114 | 0.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 4 | 2,114 | -28.571% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 2,114 | -16.667% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 2 | 2,114 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 2,113 | -50.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 36 | 2,077 | -44.444% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 2 | 2,077 | -54.545% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 15 | 2,077 | -37.500% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 2,077 | -37.500% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 2,077 | -28.571% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 18 | 2,073 | -44.444% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 80 | 2,073 | -54.545% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 8 | 2,076 | -54.545% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3 | 2,076 | -54.545% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 592 | 1,734 | -50.000% |
| 2026-08-07 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 2 | 1,733 | -58.333% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -40.000% | 20 | 1,742 | -58.333% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 1,742 | -75.000% |
| 2026-07-31 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | -40.741% | 4 | 1,744 | -68.750% |
| 2026-07-30 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +12.500% | 16 | 1,744 | -81.481% |
| 2026-07-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 1,743 | -79.167% |
| 2026-07-27 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | -11.111% | 41 | 1,741 | -79.167% |
| 2026-07-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 10 | 1,751 | -81.481% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +15.385% | 21 | 1,733 | -83.333% |
| 2026-07-20 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -25.714% | 16 | 1,717 | -80.769% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 1,717 | -85.714% |
| 2026-06-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 2 | 1,716 | -88.889% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +6.061% | 2 | 1,715 | -85.714% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -23.256% | 11 | 1,705 | -84.848% |
| 2026-05-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 1 | 1,704 | -88.372% |
| 2026-05-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 51 | 1,705 | -86.111% |
| 2026-05-19 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 2 | 1,704 | -86.111% |
| 2026-05-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 3 | 1,707 | -86.486% |
| 2026-05-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 5 | 1,707 | -86.842% |
| 2026-05-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 1,708 | -86.111% |
| 2026-05-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 1,708 | -86.111% |
| 2026-05-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,709 | -85.714% |
| 2026-05-05 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 10 | 1,700 | -85.714% |
| 2026-05-04 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 240 | 1,482 | -86.111% |
| 2026-05-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 2 | 1,482 | -86.486% |
| 2026-04-30 | 0.4300 | 0.4300 | 0.3500 | 0.4100 | -21.154% | 110 | 1,463 | -87.805% |
| 2026-04-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 1,464 | -90.385% |
| 2026-04-24 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | -7.018% | 4 | 1,462 | -90.566% |
| 2026-04-23 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -6.557% | 6 | 1,460 | -91.228% |
| 2026-04-22 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +1.667% | 4 | 1,461 | -91.803% |
| 2026-04-21 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.000% | 12 | 1,461 | -91.667% |
| 2026-04-17 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | -9.091% | 20 | 1,477 | -91.667% |
| 2026-04-16 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -4.348% | 14 | 1,491 | -92.424% |
| 2026-04-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 1,492 | -92.754% |
| 2026-04-14 | 0.7500 | 0.7500 | 0.6600 | 0.6800 | -17.073% | 17 | 1,495 | -92.647% |
| 2026-04-13 | 0.8400 | 0.8600 | 0.8000 | 0.8200 | -5.747% | 107 | 1,517 | -93.902% |
| 2026-04-10 | 0.9600 | 0.9600 | 0.8300 | 0.8700 | -17.925% | 203 | 1,517 | -94.253% |
| 2026-04-09 | 1.0900 | 1.1300 | 1.0600 | 1.0600 | -10.924% | 27 | 1,593 | -95.283% |
| 2026-04-08 | 1.1200 | 1.1900 | 1.1200 | 1.1900 | -22.222% | 29 | 1,610 | -95.798% |
| 2026-04-07 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | -3.774% | 4 | 1,612 | -96.732% |
| 2026-04-02 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | -1.242% | 13 | 1,599 | -96.855% |
| 2026-03-31 | 1.8500 | 1.8500 | 1.6100 | 1.6100 | -21.463% | 99 | 1,599 | -96.894% |
| 2026-03-30 | 2.0000 | 2.1000 | 1.9000 | 2.0500 | +0.490% | 218 | 1,593 | -97.561% |
| 2026-03-27 | 2.0200 | 2.0400 | 1.9800 | 2.0400 | +14.607% | 16 | 1,461 | -97.549% |
| 2026-03-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +12.658% | 15 | 1,462 | -97.191% |
| 2026-03-25 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | -4.242% | 6 | 1,447 | -96.835% |
| 2026-03-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.738% | 1 | 1,444 | -96.970% |
| 2026-03-18 | 1.4400 | 1.4900 | 1.4300 | 1.4900 | +7.194% | 31 | 1,444 | -96.644% |
| 2026-03-17 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | -10.323% | 30 | 1,413 | -96.403% |
| 2026-03-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 5 | 1,386 | -96.774% |
| 2026-03-09 | 1.9900 | 2.0700 | 1.6300 | 1.6300 | +13.194% | 47 | 1,381 | -96.933% |
| 2026-03-04 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -28.000% | 3 | 1,397 | -96.528% |
| 2026-03-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +18.343% | 1 | 1,394 | -97.500% |
| 2026-02-27 | 1.7200 | 1.7500 | 1.6900 | 1.6900 | +3.681% | 34 | 1,394 | -97.041% |
| 2026-02-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.947% | 17 | 1,401 | -96.933% |
| 2026-02-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.625% | 2 | 1,403 | -96.689% |
| 2026-02-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 1 | 1,403 | -96.875% |
| 2026-02-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 3 | 1,403 | -97.126% |
| 2026-02-19 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | +1.744% | 13 | 1,402 | -97.143% |
| 2026-02-18 | 1.7800 | 1.7800 | 1.6000 | 1.7200 | -10.417% | 6 | 1,391 | -97.093% |
| 2026-02-17 | 1.8400 | 1.9500 | 1.8400 | 1.9200 | +2.674% | 37 | 1,394 | -97.396% |
| 2026-02-13 | 1.9300 | 1.9400 | 1.7800 | 1.8700 | -0.532% | 36 | 1,377 | -97.326% |
| 2026-02-12 | 1.7100 | 1.9300 | 1.7100 | 1.8800 | +19.745% | 22 | 1,377 | -97.340% |
| 2026-02-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 1 | 1,363 | -96.815% |
| 2026-02-09 | 1.7000 | 1.7000 | 1.5300 | 1.5500 | -4.908% | 14 | 1,363 | -96.774% |
| 2026-02-06 | 1.6600 | 1.8100 | 1.5900 | 1.6300 | +18.116% | 27 | 1,363 | -96.933% |
| 2026-02-05 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | +24.324% | 6 | 1,355 | -96.377% |
| 2026-02-04 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +20.652% | 6 | 1,359 | -95.495% |
| 2026-01-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 2 | 1,363 | -94.565% |
| 2026-01-27 | 0.9600 | 1.0200 | 0.9600 | 0.9600 | -4.000% | 4 | 1,363 | -94.792% |
| 2026-01-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1,362 | -95.000% |
| 2026-01-22 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -12.281% | 11 | 1,362 | -95.000% |
| 2026-01-20 | 1.1000 | 1.1500 | 1.1000 | 1.1400 | +3.636% | 23 | 1,351 | -95.614% |
| 2026-01-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 1,340 | -95.455% |
| 2026-01-13 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +8.696% | 4 | 1,339 | -95.000% |
| 2026-01-12 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -3.158% | 2 | 1,338 | -94.565% |
| 2026-01-09 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -11.215% | 2 | 1,339 | -94.737% |
| 2026-01-06 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -7.759% | 4 | 1,339 | -95.327% |
| 2026-01-05 | 1.2000 | 1.2100 | 1.1600 | 1.1600 | -14.706% | 4 | 1,340 | -95.690% |
| 2026-01-02 | 1.1700 | 1.3600 | 1.1700 | 1.3600 | +2.256% | 3 | 1,338 | -96.324% |
| 2025-12-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 8 | 1,338 | -96.241% |
| 2025-12-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -15.951% | 2 | 1,342 | -96.350% |
| 2025-12-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 2 | 1,340 | -96.933% |
| 2025-12-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +3.145% | 8 | 1,340 | -96.951% |
| 2025-12-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1 | 1,336 | -96.855% |
| 2025-12-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 1 | 1,336 | -96.855% |
| 2025-12-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +8.553% | 5 | 1,335 | -96.970% |
| 2025-12-02 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -5.590% | 3 | 1,335 | -96.711% |
| 2025-11-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -15.707% | 5 | 1,336 | -96.894% |
| 2025-11-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.500% | 1 | 1,336 | -97.382% |
| 2025-11-18 | 1.9000 | 2.1000 | 1.9000 | 2.0000 | +10.497% | 15 | 1,337 | -97.500% |
| 2025-11-17 | 1.7900 | 1.8200 | 1.7900 | 1.8100 | +44.800% | 12 | 1,335 | -97.238% |
| 2025-11-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 4 | 1,335 | -96.000% |
| 2025-11-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 1 | 1,335 | -95.726% |
| 2025-11-03 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | -5.833% | 6 | 1,340 | -95.575% |
| 2025-10-31 | 1.1400 | 1.2000 | 1.1200 | 1.2000 | -20.530% | 132 | 1,340 | -95.833% |
| 2025-10-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.721% | 1 | 1,379 | -96.689% |
| 2025-10-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 1 | 1,379 | -96.599% |
| 2025-10-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -30.137% | 1 | 1,379 | -96.732% |
| 2025-10-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +2.336% | 1 | 1,380 | -97.717% |
| 2025-10-14 | 2.1100 | 2.1400 | 2.0700 | 2.1400 | +6.468% | 12 | 1,379 | -97.664% |
| 2025-10-10 | 2.0000 | 2.0400 | 2.0000 | 2.0100 | +19.643% | 18 | 1,379 | -97.512% |
| 2025-10-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.000% | 4 | 1,385 | -97.024% |
| 2025-10-01 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -1.840% | 2 | 1,385 | -96.875% |
| 2025-09-29 | 1.6300 | 1.6400 | 1.6100 | 1.6300 | -1.212% | 12 | 1,383 | -96.933% |
| 2025-09-26 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -3.509% | 12 | 1,371 | -96.970% |
| 2025-09-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +19.580% | 1 | 1,370 | -97.076% |
| 2025-09-19 | 1.4300 | 1.4400 | 1.4200 | 1.4300 | -7.742% | 132 | 1,369 | -96.503% |
| 2025-09-17 | 1.5000 | 1.5600 | 1.5000 | 1.5500 | -3.727% | 8 | 1,240 | -96.774% |
| 2025-09-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +15.000% | 5 | 1,239 | -96.894% |
| 2025-09-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 2 | 1,238 | -96.429% |
| 2025-08-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -6.410% | 1 | 1,236 | -96.575% |
| 2025-08-20 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | +6.849% | 2 | 1,235 | -96.795% |
| 2025-08-19 | 1.4300 | 1.4700 | 1.4300 | 1.4600 | +0.690% | 13 | 1,234 | -96.575% |
| 2025-08-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -13.174% | 2 | 1,230 | -96.552% |
| 2025-08-04 | 1.7400 | 1.7400 | 1.6700 | 1.6700 | +5.031% | 2 | 1,231 | -97.006% |
| 2025-08-01 | 1.7000 | 1.7700 | 1.5900 | 1.5900 | +7.432% | 8 | 1,230 | -96.855% |
| 2025-07-30 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | 0.000% | 2 | 1,231 | -96.622% |
| 2025-07-29 | 1.3900 | 1.4800 | 1.3900 | 1.4800 | +3.497% | 3 | 1,231 | -96.622% |
| 2025-07-28 | 1.3800 | 1.4300 | 1.3800 | 1.4300 | -10.625% | 3 | 1,232 | -96.503% |
| 2025-07-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 1 | 1,231 | -96.875% |
| 2025-07-22 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | +1.829% | 2 | 1,232 | -97.006% |
| 2025-07-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.890% | 10 | 1,232 | -96.951% |
| 2025-07-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.087% | 1 | 1,242 | -97.253% |
| 2025-07-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 15 | 1,241 | -97.283% |
| 2025-07-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 1 | 1,256 | -97.222% |
| 2025-07-10 | 2.0100 | 2.0100 | 1.8900 | 1.8900 | -8.696% | 4 | 1,257 | -97.354% |
| 2025-07-07 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | +1.471% | 39 | 1,258 | -97.585% |
| 2025-07-03 | 2.0800 | 2.1000 | 2.0400 | 2.0400 | -7.273% | 6 | 1,257 | -97.549% |
| 2025-07-02 | 2.3000 | 2.3000 | 2.1800 | 2.2000 | -3.930% | 6 | 1,257 | -97.727% |
| 2025-07-01 | 2.3200 | 2.3300 | 2.2400 | 2.2900 | -6.148% | 4 | 1,257 | -97.817% |
| 2025-06-27 | 2.2900 | 2.4400 | 2.2900 | 2.4400 | -7.925% | 6 | 1,257 | -97.951% |
| 2025-06-25 | 2.5600 | 2.6500 | 2.5600 | 2.6500 | +0.760% | 2 | 1,255 | -98.113% |
| 2025-06-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -12.333% | 4 | 1,255 | -98.099% |
| 2025-06-12 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +7.143% | 2 | 1,258 | -98.333% |
| 2025-06-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.285% | 1 | 1,256 | -98.214% |
| 2025-06-05 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -2.581% | 4 | 1,256 | -98.344% |
| 2025-06-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 2 | 1,262 | -98.387% |
| 2025-06-03 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +3.175% | 6 | 1,262 | -98.462% |
| 2025-06-02 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | +0.318% | 3 | 1,256 | -98.413% |
| 2025-05-19 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -4.848% | 1 | 1,255 | -98.408% |
| 2025-05-15 | 3.4100 | 3.4100 | 3.3000 | 3.3000 | +13.014% | 5 | 1,254 | -98.485% |
| 2025-05-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.806% | 1 | 1,254 | -98.288% |
| 2025-05-12 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | -23.457% | 6 | 1,253 | -98.387% |
| 2025-05-09 | 4.0900 | 4.0900 | 4.0200 | 4.0500 | -4.706% | 8 | 1,251 | -98.765% |
| 2025-05-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.167% | 1 | 1,250 | -98.824% |
| 2025-05-02 | 4.1400 | 4.1400 | 4.0800 | 4.0800 | +2.256% | 4 | 1,249 | -98.775% |
| 2025-05-01 | 4.1400 | 4.1400 | 3.9900 | 3.9900 | -9.318% | 7 | 1,249 | -98.747% |
| 2025-04-29 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | +1.149% | 6 | 1,250 | -98.864% |
| 2025-04-25 | 4.3900 | 4.4200 | 4.3200 | 4.3500 | -4.396% | 8 | 1,255 | -98.851% |
| 2025-04-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.520% | 1 | 1,255 | -98.901% |
| 2025-04-23 | 4.9900 | 4.9900 | 4.9200 | 4.9200 | -13.684% | 4 | 1,254 | -98.984% |
| 2025-04-22 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -19.718% | 257 | 1,254 | -99.123% |
| 2025-04-21 | 6.7000 | 7.1400 | 6.7000 | 7.1000 | +20.339% | 65 | 1,143 | -99.296% |
| 2025-04-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.259% | 2 | 1,124 | -99.153% |
| 2025-04-15 | 5.2800 | 5.4000 | 5.2800 | 5.4000 | -13.600% | 4 | 1,122 | -99.074% |
| 2025-04-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.681% | 4 | 1,122 | -99.200% |
| 2025-04-10 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +3.359% | 4 | 1,120 | -99.261% |
| 2025-04-07 | 7.8800 | 7.9300 | 6.3500 | 6.5500 | +5.305% | 34 | 1,120 | -99.237% |
| 2025-04-04 | 6.3500 | 6.3500 | 6.2200 | 6.2200 | +24.400% | 40 | 1,120 | -99.196% |
| 2025-04-03 | 4.8200 | 5.0000 | 4.7500 | 5.0000 | +30.890% | 18 | 1,120 | -99.000% |
| 2025-04-02 | 3.8900 | 3.8900 | 3.8200 | 3.8200 | -6.829% | 2 | 1,111 | -98.691% |
| 2025-04-01 | 4.1400 | 4.1400 | 4.1000 | 4.1000 | +4.061% | 2 | 1,111 | -98.780% |
| 2025-03-31 | 4.1800 | 4.1800 | 3.9400 | 3.9400 | +35.395% | 10 | 1,111 | -98.731% |
| 2025-03-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -16.379% | 1 | 1,115 | -98.282% |
| 2025-03-21 | 3.6300 | 3.6900 | 3.4800 | 3.4800 | -3.333% | 26 | 1,116 | -98.563% |
| 2025-03-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 1,111 | -98.611% |
| 2025-03-18 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -3.797% | 2 | 1,110 | -98.684% |
| 2025-03-13 | 3.8900 | 3.9500 | 3.8500 | 3.9500 | +0.254% | 3 | 1,107 | -98.734% |
| 2025-03-11 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -4.136% | 7 | 1,107 | -98.731% |
| 2025-03-10 | 4.1300 | 4.2500 | 4.1100 | 4.1100 | +18.444% | 9 | 1,114 | -98.783% |
| 2025-03-07 | 3.5100 | 3.9000 | 3.4500 | 3.4700 | -0.573% | 38 | 1,121 | -98.559% |
| 2025-03-06 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +11.146% | 1 | 1,111 | -98.567% |
| 2025-03-03 | 2.8800 | 3.1400 | 2.8800 | 3.1400 | +14.182% | 3 | 1,110 | -98.408% |
| 2025-02-28 | 2.8800 | 2.9500 | 2.7500 | 2.7500 | +4.563% | 354 | 1,109 | -98.182% |
| 2025-02-27 | 2.5700 | 2.6300 | 2.4500 | 2.6300 | +5.622% | 16 | 1,108 | -98.099% |
| 2025-02-26 | 2.5900 | 2.5900 | 2.4900 | 2.4900 | -6.038% | 2 | 1,098 | -97.992% |
| 2025-02-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +12.288% | 5 | 1,096 | -98.113% |
| 2025-02-24 | 2.3900 | 2.4700 | 2.3200 | 2.3600 | -1.667% | 10 | 1,096 | -97.881% |
| 2025-02-21 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | +15.385% | 8 | 1,095 | -97.917% |
| 2025-02-20 | 2.1600 | 2.1900 | 2.0800 | 2.0800 | 0.000% | 17 | 1,095 | -97.596% |
| 2025-02-18 | 2.1600 | 2.1600 | 2.0800 | 2.0800 | +11.230% | 14 | 1,104 | -97.596% |
| 2025-02-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 1 | 1,101 | -97.326% |
| 2025-02-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 6 | 1,100 | -97.500% |
| 2025-02-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +4.103% | 2 | 1,097 | -97.537% |
| 2025-01-28 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -17.021% | 24 | 1,095 | -97.436% |
| 2025-01-27 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | +1.293% | 35 | 1,077 | -97.872% |
| 2025-01-21 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | -11.787% | 11 | 1,084 | -97.845% |
| 2025-01-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -16.508% | 30 | 1,084 | -98.099% |
| 2025-01-10 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +10.526% | 102 | 1,084 | -98.413% |
| 2025-01-08 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -1.042% | 4 | 1,057 | -98.246% |
| 2025-01-07 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.348% | 100 | 1,057 | -98.264% |
| 2025-01-03 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -11.692% | 4 | 1,057 | -98.258% |
| 2024-12-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +26.459% | 1 | 1,059 | -98.462% |
| 2024-12-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.784% | 2 | 1,058 | -98.054% |
| 2024-12-16 | 2.6400 | 2.6400 | 2.5500 | 2.5500 | +4.082% | 9 | 1,058 | -98.039% |
| 2024-12-09 | 2.5400 | 2.5400 | 2.4500 | 2.4500 | -7.197% | 2 | 1,056 | -97.959% |
| 2024-12-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.376% | 3 | 1,055 | -98.106% |
| 2024-12-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -6.061% | 9 | 1,052 | -98.208% |
| 2024-12-03 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 1 | 1,061 | -98.316% |
| 2024-11-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 400 | 1,061 | -98.387% |
| 2024-11-21 | 3.5000 | 3.6500 | 3.5000 | 3.5500 | +36.538% | 8 | 671 | -98.592% |
| 2024-11-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 2 | 665 | -98.077% |
| 2024-11-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.612% | 2 | 665 | -98.182% |
| 2024-11-08 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | -16.250% | 40 | 663 | -98.134% |
| 2024-11-01 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -20.000% | 64 | 643 | -98.438% |
| 2024-10-31 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +11.111% | 3 | 614 | -98.750% |
| 2024-10-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 2 | 611 | -98.611% |
| 2024-10-23 | 4.3700 | 4.3700 | 4.3000 | 4.3000 | -4.018% | 2 | 613 | -98.837% |
| 2024-10-09 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -9.128% | 10 | 611 | -98.884% |
| 2024-10-07 | 4.8500 | 4.9300 | 4.6500 | 4.9300 | +14.651% | 32 | 621 | -98.986% |
| 2024-10-04 | 4.5300 | 4.5300 | 4.3000 | 4.3000 | -5.286% | 1,208 | 609 | -98.837% |
| 2024-10-02 | 4.6000 | 4.6000 | 4.5400 | 4.5400 | +4.128% | 5 | 53 | -98.899% |
| 2024-09-27 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +7.654% | 4 | 49 | -98.853% |
| 2024-09-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 47 | -98.765% |
| 2024-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.699% | 1 | 47 | -98.765% |
| 2024-09-23 | 4.0800 | 4.1200 | 4.0300 | 4.1200 | 0.000% | 47 | 47 | -98.786% |