AMZN270115P00100000
AMZN Jan 15 2027 100.00 Put
optionOPRA
InactiveSep 24, 2026
0.06USD+20.000%(+0.01)4Vol3,307OI
AMZN270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 3,308 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 3,305 | +20.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 3,305 | -14.286% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 3,303 | 0.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 3,302 | +20.000% |
| 2026-09-01 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 21 | 3,282 | -25.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 8 | 3,274 | +20.000% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 151 | 3,273 | -14.286% |
| 2026-08-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 3,273 | -25.000% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 80 | 3,353 | -14.286% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 3,354 | -25.000% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 3,355 | -14.286% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 3,356 | -25.000% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 3,357 | -25.000% |
| 2026-08-07 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -27.273% | 12 | 3,357 | -25.000% |
| 2026-08-05 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 13 | 3,347 | -45.455% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 3,347 | -33.333% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -18.182% | 77 | 3,345 | -33.333% |
| 2026-07-31 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | -31.250% | 20 | 3,340 | -45.455% |
| 2026-07-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 26 | 3,360 | -62.500% |
| 2026-07-29 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 22 | 3,348 | -60.000% |
| 2026-07-28 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 3 | 3,349 | -62.500% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,348 | -60.000% |
| 2026-07-24 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 40 | 3,372 | -60.000% |
| 2026-07-23 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 5 | 3,367 | -70.000% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 30 | 3,337 | -66.667% |
| 2026-07-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 6 | 3,337 | -72.727% |
| 2026-07-16 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 3 | 3,335 | -64.706% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -15.000% | 5 | 3,334 | -64.706% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 3,334 | -70.000% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 14 | 3,334 | -73.913% |
| 2026-07-02 | 0.2400 | 0.3200 | 0.2100 | 0.2500 | 0.000% | 90 | 3,318 | -76.000% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | -7.407% | 4 | 3,319 | -76.000% |
| 2026-06-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 3,321 | -77.778% |
| 2026-06-25 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +22.727% | 11 | 3,332 | -77.778% |
| 2026-06-24 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | -15.385% | 23 | 3,330 | -72.727% |
| 2026-06-23 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +13.043% | 4 | 3,333 | -76.923% |
| 2026-06-18 | 0.2300 | 0.2600 | 0.2100 | 0.2300 | -8.000% | 120 | 3,339 | -73.913% |
| 2026-06-17 | 0.2500 | 0.2700 | 0.2100 | 0.2500 | +13.636% | 4 | 3,338 | -76.000% |
| 2026-06-16 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -26.667% | 13 | 3,328 | -72.727% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 3,327 | -80.000% |
| 2026-06-11 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +11.111% | 8 | 3,331 | -80.000% |
| 2026-06-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 10 | 3,334 | -77.778% |
| 2026-06-03 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 3 | 3,336 | -77.778% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 10 | 3,326 | -78.571% |
| 2026-05-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 3,326 | -73.913% |
| 2026-05-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 5 | 3,323 | -73.913% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 10 | 3,328 | -76.000% |
| 2026-05-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 3,327 | -75.000% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 3,327 | -76.923% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +13.636% | 10 | 3,329 | -76.000% |
| 2026-05-11 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 31 | 3,357 | -72.727% |
| 2026-05-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 10 | 3,357 | -75.000% |
| 2026-05-07 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 219 | 3,380 | -76.000% |
| 2026-05-06 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +13.636% | 4 | 3,384 | -76.000% |
| 2026-05-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 3,386 | -72.727% |
| 2026-05-04 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 14 | 3,386 | -76.000% |
| 2026-04-30 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | -22.857% | 4 | 3,390 | -77.778% |
| 2026-04-29 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 4 | 3,390 | -82.857% |
| 2026-04-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 3 | 3,389 | -83.333% |
| 2026-04-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 3,390 | -83.333% |
| 2026-04-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 26 | 3,400 | -83.784% |
| 2026-04-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 10 | 3,407 | -85.366% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 31 | 3,394 | -84.211% |
| 2026-04-21 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -14.583% | 10 | 3,394 | -85.366% |
| 2026-04-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 7 | 3,393 | -87.500% |
| 2026-04-16 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | -2.041% | 7 | 3,392 | -87.500% |
| 2026-04-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 12 | 3,399 | -87.755% |
| 2026-04-14 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -18.644% | 5 | 3,403 | -87.500% |
| 2026-04-13 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -6.349% | 14 | 3,402 | -89.831% |
| 2026-04-10 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | -10.000% | 14 | 3,402 | -90.476% |
| 2026-04-09 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | -13.580% | 325 | 3,402 | -91.429% |
| 2026-04-08 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | -23.585% | 69 | 3,489 | -92.593% |
| 2026-04-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 50 | 3,518 | -94.340% |
| 2026-04-06 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -7.273% | 175 | 3,518 | -94.118% |
| 2026-04-02 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | +7.843% | 12 | 3,505 | -94.545% |
| 2026-04-01 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -6.422% | 32 | 3,505 | -94.118% |
| 2026-03-31 | 1.2200 | 1.2500 | 1.0900 | 1.0900 | -19.853% | 23 | 3,475 | -94.495% |
| 2026-03-30 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -2.857% | 21 | 3,461 | -95.588% |
| 2026-03-27 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +12.000% | 304 | 3,454 | -95.714% |
| 2026-03-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +12.613% | 3 | 3,401 | -95.200% |
| 2026-03-25 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -2.632% | 100 | 3,401 | -94.595% |
| 2026-03-24 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | +14.000% | 414 | 3,382 | -94.737% |
| 2026-03-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 4 | 3,309 | -94.000% |
| 2026-03-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 2 | 3,313 | -95.385% |
| 2026-03-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 1 | 3,313 | -94.545% |
| 2026-03-18 | 1.0000 | 1.0600 | 0.9900 | 1.0600 | +11.579% | 31 | 3,312 | -94.340% |
| 2026-03-17 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | -21.488% | 42 | 3,312 | -93.684% |
| 2026-03-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +14.151% | 1 | 3,310 | -95.041% |
| 2026-03-11 | 1.0000 | 1.1000 | 1.0000 | 1.0600 | +0.952% | 5 | 3,310 | -94.340% |
| 2026-03-10 | 1.0400 | 1.0500 | 1.0200 | 1.0500 | -8.696% | 5 | 3,308 | -94.286% |
| 2026-03-09 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | -6.504% | 7 | 3,305 | -94.783% |
| 2026-03-06 | 1.1300 | 1.2300 | 1.1300 | 1.2300 | +12.844% | 8 | 3,308 | -95.122% |
| 2026-03-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +10.101% | 3 | 3,306 | -94.495% |
| 2026-03-04 | 1.0400 | 1.0500 | 0.9900 | 0.9900 | -22.047% | 59 | 3,306 | -93.939% |
| 2026-03-03 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +5.833% | 3 | 3,341 | -95.276% |
| 2026-02-27 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +0.840% | 2 | 3,339 | -95.000% |
| 2026-02-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +7.207% | 1 | 3,338 | -94.958% |
| 2026-02-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 5 | 3,342 | -94.595% |
| 2026-02-24 | 1.1100 | 1.1100 | 1.0700 | 1.1000 | -9.836% | 13 | 3,342 | -94.545% |
| 2026-02-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +8.929% | 2 | 3,332 | -95.082% |
| 2026-02-20 | 1.1200 | 1.1600 | 1.0700 | 1.1200 | -8.943% | 13 | 3,332 | -94.643% |
| 2026-02-19 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +4.237% | 4 | 3,334 | -95.122% |
| 2026-02-18 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -6.349% | 11 | 3,334 | -94.915% |
| 2026-02-17 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -4.545% | 5 | 3,324 | -95.238% |
| 2026-02-13 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | +0.763% | 2 | 3,324 | -95.455% |
| 2026-02-12 | 1.1900 | 1.3500 | 1.1900 | 1.3100 | +11.966% | 23 | 3,324 | -95.420% |
| 2026-02-11 | 1.1400 | 1.1900 | 1.1400 | 1.1700 | +5.405% | 5 | 3,323 | -94.872% |
| 2026-02-10 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | +1.835% | 11 | 3,322 | -94.595% |
| 2026-02-09 | 1.1900 | 1.1900 | 1.0100 | 1.0900 | -5.217% | 9 | 3,323 | -94.495% |
| 2026-02-06 | 1.2300 | 1.2500 | 1.0600 | 1.1500 | +9.524% | 206 | 3,323 | -94.783% |
| 2026-02-05 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | +29.630% | 201 | 3,330 | -94.286% |
| 2026-02-04 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +24.615% | 2 | 3,181 | -92.593% |
| 2026-02-02 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -5.797% | 3 | 3,182 | -90.769% |
| 2026-01-30 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 0.000% | 14 | 3,183 | -91.304% |
| 2026-01-27 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | -1.429% | 5 | 3,173 | -91.304% |
| 2026-01-26 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +6.061% | 2 | 3,175 | -91.429% |
| 2026-01-23 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -7.042% | 2 | 3,176 | -90.909% |
| 2026-01-22 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | -12.346% | 78 | 3,177 | -91.549% |
| 2026-01-21 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -4.706% | 96 | 3,114 | -92.593% |
| 2026-01-20 | 0.8300 | 0.8500 | 0.7800 | 0.8500 | +13.333% | 8 | 3,019 | -92.941% |
| 2026-01-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 3,022 | -92.000% |
| 2026-01-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 20 | 3,022 | -91.549% |
| 2026-01-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 4 | 3,002 | -92.308% |
| 2026-01-13 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 0.000% | 7 | 3,002 | -91.429% |
| 2026-01-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 3,001 | -91.429% |
| 2026-01-08 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -7.692% | 5 | 3,001 | -91.667% |
| 2026-01-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 1 | 2,998 | -92.308% |
| 2026-01-06 | 0.8000 | 0.8000 | 0.7100 | 0.7600 | -7.317% | 54 | 2,998 | -92.105% |
| 2026-01-05 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -16.327% | 53 | 3,000 | -92.683% |
| 2026-01-02 | 0.8400 | 0.9800 | 0.8400 | 0.9800 | +13.953% | 14 | 2,959 | -93.878% |
| 2025-12-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 1 | 2,947 | -93.023% |
| 2025-12-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 50 | 2,946 | -93.548% |
| 2025-12-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 9 | 2,996 | -94.000% |
| 2025-12-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 3,005 | -94.000% |
| 2025-12-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.140% | 50 | 3,005 | -94.393% |
| 2025-12-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 1 | 2,955 | -94.737% |
| 2025-12-16 | 1.1900 | 1.1900 | 1.1600 | 1.1900 | 0.000% | 23 | 2,955 | -94.958% |
| 2025-12-15 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | +4.386% | 11 | 2,933 | -94.958% |
| 2025-12-12 | 1.1600 | 1.1800 | 1.1400 | 1.1400 | +7.547% | 30 | 2,940 | -94.737% |
| 2025-12-10 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -10.924% | 13 | 2,919 | -94.340% |
| 2025-12-08 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | +8.182% | 14 | 2,919 | -94.958% |
| 2025-12-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 36 | 2,915 | -94.545% |
| 2025-12-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 1 | 2,927 | -94.828% |
| 2025-12-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1 | 2,926 | -95.000% |
| 2025-12-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.932% | 5 | 2,926 | -94.595% |
| 2025-11-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 10 | 2,931 | -94.915% |
| 2025-11-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 5 | 2,938 | -94.958% |
| 2025-11-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -29.480% | 1 | 2,938 | -95.082% |
| 2025-11-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +15.333% | 1 | 2,939 | -96.532% |
| 2025-11-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 2,940 | -96.000% |
| 2025-11-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +3.425% | 6 | 2,940 | -96.026% |
| 2025-11-18 | 1.3700 | 1.4600 | 1.3700 | 1.4600 | +12.308% | 44 | 2,940 | -95.890% |
| 2025-11-17 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | +18.182% | 11 | 2,930 | -95.385% |
| 2025-11-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +19.565% | 2 | 2,936 | -94.545% |
| 2025-11-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 5 | 2,938 | -93.478% |
| 2025-11-04 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +9.756% | 13 | 2,933 | -93.333% |
| 2025-11-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 3 | 2,943 | -92.683% |
| 2025-10-31 | 0.7800 | 0.8600 | 0.7700 | 0.8600 | -25.217% | 46 | 2,943 | -93.023% |
| 2025-10-30 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +10.577% | 2 | 2,984 | -94.783% |
| 2025-10-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 141 | 2,982 | -94.231% |
| 2025-10-28 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -2.778% | 122 | 3,050 | -94.286% |
| 2025-10-27 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -3.571% | 50 | 3,013 | -94.444% |
| 2025-10-24 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -19.424% | 3 | 3,013 | -94.643% |
| 2025-10-22 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -0.714% | 5 | 3,013 | -95.683% |
| 2025-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 215 | 3,008 | -95.714% |
| 2025-10-17 | 1.6600 | 1.7400 | 1.6000 | 1.6000 | -5.882% | 123 | 2,819 | -96.250% |
| 2025-10-16 | 1.5800 | 1.7500 | 1.5800 | 1.7000 | +11.111% | 4 | 2,931 | -96.471% |
| 2025-10-14 | 1.5800 | 1.6000 | 1.5300 | 1.5300 | +2.685% | 103 | 2,933 | -96.078% |
| 2025-10-10 | 1.2500 | 1.4900 | 1.2500 | 1.4900 | +23.140% | 88 | 2,932 | -95.973% |
| 2025-10-09 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +6.140% | 69 | 3,000 | -95.041% |
| 2025-10-08 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -5.785% | 46 | 3,069 | -94.737% |
| 2025-10-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 1 | 3,090 | -95.041% |
| 2025-10-01 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -1.653% | 7 | 3,091 | -94.958% |
| 2025-09-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 1 | 3,091 | -95.041% |
| 2025-09-29 | 1.2000 | 1.2000 | 1.1700 | 1.1900 | -0.833% | 4 | 3,090 | -94.958% |
| 2025-09-26 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | -2.439% | 6 | 3,090 | -95.000% |
| 2025-09-25 | 1.2400 | 1.2500 | 1.2300 | 1.2300 | -3.150% | 3 | 3,089 | -95.122% |
| 2025-09-24 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | +3.252% | 4 | 3,088 | -95.276% |
| 2025-09-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +9.821% | 10 | 3,088 | -95.122% |
| 2025-09-22 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +1.818% | 6 | 3,078 | -94.643% |
| 2025-09-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 4 | 3,072 | -94.545% |
| 2025-09-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 4 | 3,075 | -94.643% |
| 2025-09-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 2 | 3,071 | -94.393% |
| 2025-09-16 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -9.322% | 21 | 3,069 | -94.393% |
| 2025-09-12 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +7.273% | 4 | 3,069 | -94.915% |
| 2025-09-10 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +10.000% | 101 | 3,066 | -94.545% |
| 2025-09-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 1 | 3,165 | -94.000% |
| 2025-09-03 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | +0.870% | 4 | 3,164 | -94.828% |
| 2025-09-02 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +3.604% | 9 | 3,161 | -94.783% |
| 2025-08-29 | 1.0400 | 1.1200 | 1.0400 | 1.1100 | +7.767% | 10 | 3,151 | -94.595% |
| 2025-08-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 3,151 | -94.175% |
| 2025-08-26 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | +0.980% | 11 | 3,146 | -94.175% |
| 2025-08-25 | 1.0200 | 1.0700 | 1.0200 | 1.0200 | -4.673% | 4 | 3,146 | -94.118% |
| 2025-08-22 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -6.957% | 2 | 3,146 | -94.393% |
| 2025-08-20 | 1.0800 | 1.2400 | 1.0800 | 1.1500 | +7.477% | 12 | 3,146 | -94.783% |
| 2025-08-19 | 1.0200 | 1.0700 | 1.0100 | 1.0700 | +3.883% | 45 | 3,141 | -94.393% |
| 2025-08-15 | 1.0000 | 1.0300 | 0.9600 | 1.0300 | +0.980% | 4 | 3,101 | -94.175% |
| 2025-08-12 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | -4.673% | 2 | 3,098 | -94.118% |
| 2025-08-11 | 1.1000 | 1.1000 | 1.0300 | 1.0700 | +4.902% | 12 | 3,099 | -94.393% |
| 2025-08-06 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -17.073% | 202 | 3,093 | -94.118% |
| 2025-08-04 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -1.600% | 2 | 2,893 | -95.122% |
| 2025-08-01 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | +14.679% | 3 | 2,893 | -95.200% |
| 2025-07-31 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | -2.679% | 2 | 2,892 | -94.495% |
| 2025-07-30 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | 0.000% | 2 | 2,892 | -94.643% |
| 2025-07-29 | 1.0900 | 1.1900 | 1.0900 | 1.1200 | +6.667% | 4 | 2,891 | -94.643% |
| 2025-07-28 | 1.0800 | 1.1000 | 1.0500 | 1.0500 | -2.778% | 13 | 2,891 | -94.286% |
| 2025-07-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -4.425% | 1 | 2,881 | -94.444% |
| 2025-07-24 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | -5.833% | 2 | 2,881 | -94.690% |
| 2025-07-23 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -3.226% | 3 | 2,881 | -95.000% |
| 2025-07-22 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | +0.813% | 2 | 2,878 | -95.161% |
| 2025-07-21 | 1.2700 | 1.2700 | 1.2200 | 1.2300 | -6.107% | 3 | 2,877 | -95.122% |
| 2025-07-18 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -2.963% | 2 | 2,877 | -95.420% |
| 2025-07-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 10 | 2,877 | -95.556% |
| 2025-07-16 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +2.206% | 4 | 2,877 | -95.683% |
| 2025-07-14 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -2.857% | 81 | 2,880 | -95.588% |
| 2025-07-11 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -2.778% | 3 | 2,923 | -95.714% |
| 2025-07-10 | 1.5300 | 1.5300 | 1.4400 | 1.4400 | -2.041% | 121 | 2,923 | -95.833% |
| 2025-07-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.696% | 1 | 2,865 | -95.918% |
| 2025-07-08 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 2,865 | -96.273% |
| 2025-07-03 | 1.5300 | 1.6100 | 1.5300 | 1.6100 | -5.294% | 2 | 2,865 | -96.273% |
| 2025-07-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 3 | 2,865 | -96.471% |
| 2025-07-01 | 1.8200 | 1.8200 | 1.6800 | 1.6800 | -2.890% | 2 | 2,869 | -96.429% |
| 2025-06-30 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.420% | 1 | 2,869 | -96.532% |
| 2025-06-27 | 1.7200 | 1.8100 | 1.7100 | 1.8100 | +0.556% | 122 | 2,868 | -96.685% |
| 2025-06-26 | 1.9000 | 1.9000 | 1.7200 | 1.8000 | -6.250% | 6 | 2,769 | -96.667% |
| 2025-06-25 | 1.9400 | 2.0200 | 1.9200 | 1.9200 | -2.041% | 3 | 2,767 | -96.875% |
| 2025-06-24 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -16.596% | 14 | 2,766 | -96.939% |
| 2025-06-20 | 2.2800 | 2.3500 | 2.2800 | 2.3500 | +4.911% | 204 | 2,776 | -97.447% |
| 2025-06-18 | 2.1400 | 2.2400 | 2.1400 | 2.2400 | -3.448% | 6 | 2,690 | -97.321% |
| 2025-06-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +9.434% | 1 | 2,690 | -97.414% |
| 2025-06-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 1 | 2,689 | -97.170% |
| 2025-06-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -10.638% | 1 | 2,688 | -97.143% |
| 2025-06-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.261% | 10 | 2,687 | -97.447% |
| 2025-06-03 | 2.2800 | 2.3800 | 2.2800 | 2.3800 | -4.418% | 2 | 2,687 | -97.479% |
| 2025-05-30 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 4 | 2,687 | -97.590% |
| 2025-05-29 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.403% | 40 | 2,687 | -97.590% |
| 2025-05-27 | 2.5600 | 2.5600 | 2.4800 | 2.4800 | -3.876% | 2 | 2,716 | -97.581% |
| 2025-05-22 | 2.5600 | 2.6300 | 2.4900 | 2.5800 | +9.322% | 4 | 2,716 | -97.674% |
| 2025-05-19 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -6.349% | 24 | 2,716 | -97.458% |
| 2025-05-15 | 2.6100 | 2.6100 | 2.4700 | 2.5200 | +7.692% | 15 | 2,740 | -97.619% |
| 2025-05-14 | 2.4200 | 2.4200 | 2.3400 | 2.3400 | +2.632% | 2 | 2,743 | -97.436% |
| 2025-05-13 | 2.2600 | 2.2800 | 2.2500 | 2.2800 | -4.603% | 52 | 2,743 | -97.368% |
| 2025-05-12 | 2.3500 | 2.3900 | 2.3500 | 2.3900 | -19.257% | 21 | 2,793 | -97.490% |
| 2025-05-09 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +1.024% | 8 | 2,793 | -97.973% |
| 2025-05-08 | 3.0100 | 3.0100 | 2.9300 | 2.9300 | -6.984% | 101 | 2,793 | -97.952% |
| 2025-05-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 1 | 2,794 | -98.095% |
| 2025-05-05 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | +9.310% | 28 | 2,793 | -98.107% |
| 2025-05-02 | 3.0300 | 3.0300 | 2.9000 | 2.9000 | -4.918% | 94 | 2,809 | -97.931% |
| 2025-05-01 | 3.0900 | 3.0900 | 3.0500 | 3.0500 | -14.085% | 21 | 2,780 | -98.033% |
| 2025-04-30 | 3.6500 | 3.6500 | 3.5000 | 3.5500 | +12.698% | 13 | 2,769 | -98.310% |
| 2025-04-29 | 3.2700 | 3.2700 | 3.1500 | 3.1500 | -1.254% | 3 | 2,758 | -98.095% |
| 2025-04-25 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -3.625% | 2 | 2,756 | -98.119% |
| 2025-04-24 | 3.4000 | 3.4000 | 3.3100 | 3.3100 | -8.056% | 12 | 2,756 | -98.187% |
| 2025-04-23 | 3.4000 | 3.7400 | 3.3300 | 3.6000 | -15.294% | 52 | 2,765 | -98.333% |
| 2025-04-22 | 4.7000 | 4.7000 | 4.2500 | 4.2500 | -19.048% | 6 | 2,787 | -98.588% |
| 2025-04-21 | 4.9400 | 5.2900 | 4.9400 | 5.2500 | +32.911% | 23 | 2,789 | -98.857% |
| 2025-04-15 | 4.0900 | 4.1400 | 3.8100 | 3.9500 | -2.948% | 78 | 2,788 | -98.481% |
| 2025-04-14 | 3.9400 | 4.0700 | 3.9400 | 4.0700 | -20.971% | 15 | 2,843 | -98.526% |
| 2025-04-10 | 4.1500 | 5.1500 | 4.0000 | 5.1500 | +37.333% | 25 | 2,848 | -98.835% |
| 2025-04-09 | 5.6600 | 5.6600 | 3.5800 | 3.7500 | -30.556% | 146 | 2,846 | -98.400% |
| 2025-04-08 | 3.9500 | 5.4000 | 3.9500 | 5.4000 | +12.500% | 4 | 2,885 | -98.889% |
| 2025-04-07 | 5.8300 | 5.9400 | 4.5500 | 4.8000 | +3.896% | 683 | 2,886 | -98.750% |
| 2025-04-04 | 4.6500 | 4.6700 | 4.2500 | 4.6200 | +20.000% | 82 | 2,748 | -98.701% |
| 2025-04-03 | 3.3000 | 3.9500 | 3.3000 | 3.8500 | +40.000% | 50 | 2,738 | -98.442% |
| 2025-04-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.718% | 1 | 2,700 | -97.818% |
| 2025-03-31 | 3.2000 | 3.2000 | 2.9400 | 2.9800 | +11.194% | 256 | 2,701 | -97.987% |
| 2025-03-28 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | +11.203% | 194 | 2,888 | -97.761% |
| 2025-03-26 | 2.2400 | 2.4100 | 2.2400 | 2.4100 | +9.050% | 131 | 2,886 | -97.510% |
| 2025-03-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -14.672% | 7 | 2,885 | -97.285% |
| 2025-03-20 | 2.5400 | 2.5900 | 2.5400 | 2.5900 | -2.264% | 2 | 2,878 | -97.683% |
| 2025-03-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.713% | 1 | 2,878 | -97.736% |
| 2025-03-17 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | -8.511% | 2 | 2,877 | -97.674% |
| 2025-03-13 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -9.032% | 2 | 2,875 | -97.872% |
| 2025-03-10 | 2.8500 | 3.1500 | 2.8500 | 3.1000 | +20.155% | 118 | 2,875 | -98.065% |
| 2025-03-07 | 2.7300 | 2.7300 | 2.5600 | 2.5800 | +1.176% | 16 | 2,879 | -97.674% |
| 2025-03-06 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | +18.605% | 54 | 2,877 | -97.647% |
| 2025-03-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.286% | 3 | 2,826 | -97.209% |
| 2025-03-04 | 2.5200 | 2.5900 | 2.2700 | 2.2700 | +10.194% | 174 | 2,829 | -97.357% |
| 2025-03-03 | 2.2000 | 2.3500 | 2.0600 | 2.0600 | -0.483% | 210 | 2,780 | -97.087% |
| 2025-02-28 | 2.0000 | 2.1100 | 1.9700 | 2.0700 | +7.812% | 1,744 | 2,793 | -97.101% |
| 2025-02-27 | 1.8500 | 1.9200 | 1.7700 | 1.9200 | +7.263% | 10 | 1,923 | -96.875% |
| 2025-02-26 | 1.7100 | 1.8100 | 1.7100 | 1.7900 | -8.205% | 6 | 1,920 | -96.648% |
| 2025-02-25 | 1.8400 | 1.9500 | 1.8400 | 1.9500 | +12.717% | 2 | 1,920 | -96.923% |
| 2025-02-24 | 1.8500 | 1.8500 | 1.6500 | 1.7300 | +11.613% | 6 | 1,920 | -96.532% |
| 2025-02-20 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | +1.307% | 2 | 1,918 | -96.129% |
| 2025-02-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.649% | 1 | 1,918 | -96.078% |
| 2025-02-18 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | +5.479% | 3 | 1,919 | -96.104% |
| 2025-02-13 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | -2.667% | 200 | 1,821 | -95.890% |
| 2025-02-11 | 1.5000 | 1.5200 | 1.5000 | 1.5000 | +3.448% | 8 | 1,821 | -96.000% |
| 2025-02-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 2 | 1,826 | -95.862% |
| 2025-02-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -2.614% | 2 | 1,827 | -95.973% |
| 2025-02-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 2 | 1,826 | -96.078% |
| 2025-02-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 1 | 1,824 | -96.026% |
| 2025-02-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.654% | 1 | 1,825 | -96.104% |
| 2025-01-31 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 4 | 1,825 | -96.078% |
| 2025-01-28 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | -13.529% | 4 | 1,827 | -95.918% |
| 2025-01-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +10.390% | 2 | 1,831 | -96.471% |
| 2025-01-24 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -6.667% | 2 | 1,831 | -96.104% |
| 2025-01-22 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -5.172% | 6 | 1,830 | -96.364% |
| 2025-01-21 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -8.901% | 8 | 1,827 | -96.552% |
| 2025-01-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -13.182% | 2 | 1,827 | -96.859% |
| 2025-01-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.286% | 10 | 1,827 | -97.273% |
| 2025-01-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.333% | 1 | 1,827 | -97.183% |
| 2025-01-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.858% | 20 | 1,828 | -97.333% |
| 2024-12-31 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 1,817 | -97.490% |
| 2024-12-30 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.017% | 5 | 1,817 | -97.490% |
| 2024-12-27 | 2.4100 | 2.7300 | 2.3100 | 2.3200 | +7.907% | 8 | 1,812 | -97.414% |
| 2024-12-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 5 | 1,810 | -97.209% |
| 2024-12-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 1,805 | -97.391% |
| 2024-12-19 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -6.250% | 2 | 1,804 | -97.333% |
| 2024-12-18 | 2.2100 | 2.4000 | 2.2100 | 2.4000 | +21.827% | 2 | 1,804 | -97.500% |
| 2024-12-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +2.604% | 2 | 1,804 | -96.954% |
| 2024-12-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 1 | 1,805 | -96.875% |
| 2024-12-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 4 | 1,805 | -96.842% |
| 2024-12-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 4 | 1,804 | -96.875% |
| 2024-12-10 | 1.8700 | 2.0000 | 1.8700 | 2.0000 | 0.000% | 29 | 1,804 | -97.000% |
| 2024-12-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 1 | 1,785 | -97.000% |
| 2024-12-06 | 2.0800 | 2.0800 | 1.8400 | 1.8700 | -4.103% | 36 | 1,785 | -96.791% |
| 2024-12-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 1 | 1,791 | -96.923% |
| 2024-12-04 | 1.9500 | 2.0000 | 1.9300 | 1.9300 | -7.212% | 9 | 1,790 | -96.891% |
| 2024-12-03 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -6.726% | 6 | 1,787 | -97.115% |
| 2024-12-02 | 2.1700 | 2.2300 | 2.1700 | 2.2300 | -0.889% | 2 | 1,791 | -97.309% |
| 2024-11-29 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -1.316% | 4 | 1,792 | -97.333% |
| 2024-11-27 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | -5.000% | 2 | 1,789 | -97.368% |
| 2024-11-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.266% | 10 | 1,789 | -97.500% |
| 2024-11-25 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.140% | 7 | 1,789 | -97.468% |
| 2024-11-21 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | +8.861% | 2 | 1,789 | -97.674% |
| 2024-11-20 | 2.3400 | 2.4000 | 2.3400 | 2.3700 | +5.333% | 7 | 1,789 | -97.468% |
| 2024-11-18 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -4.255% | 12 | 1,786 | -97.333% |
| 2024-11-15 | 2.1200 | 2.3500 | 2.1000 | 2.3500 | +24.339% | 28 | 1,786 | -97.447% |
| 2024-11-14 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | +2.162% | 5 | 1,780 | -96.825% |
| 2024-11-13 | 1.9300 | 1.9300 | 1.8500 | 1.8500 | -5.128% | 26 | 1,777 | -96.757% |
| 2024-11-12 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +1.563% | 45 | 1,751 | -96.923% |
| 2024-11-07 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -6.341% | 3 | 1,710 | -96.875% |
| 2024-11-06 | 2.2000 | 2.2000 | 2.0000 | 2.0500 | -12.766% | 8 | 1,711 | -97.073% |
| 2024-11-05 | 2.3700 | 2.3700 | 2.2800 | 2.3500 | -4.858% | 16 | 1,707 | -97.447% |
| 2024-11-04 | 2.3800 | 2.4700 | 2.3800 | 2.4700 | +7.391% | 2 | 1,706 | -97.571% |
| 2024-11-01 | 2.3000 | 2.3000 | 2.1700 | 2.3000 | -22.819% | 112 | 1,704 | -97.391% |
| 2024-10-31 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +18.254% | 3 | 1,657 | -97.987% |
| 2024-10-30 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | -10.000% | 2 | 1,654 | -97.619% |
| 2024-10-29 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 0.000% | 115 | 1,652 | -97.857% |
| 2024-10-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 3 | 1,545 | -97.857% |
| 2024-10-23 | 2.9000 | 3.2000 | 2.9000 | 3.2000 | +6.667% | 812 | 1,544 | -98.125% |
| 2024-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 12 | 1,179 | -98.000% |
| 2024-10-15 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -10.448% | 50 | 1,177 | -98.000% |
| 2024-10-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 1,227 | -98.209% |
| 2024-10-08 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -4.286% | 1,011 | 1,226 | -98.209% |
| 2024-10-07 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +1.449% | 3 | 215 | -98.286% |
| 2024-10-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.143% | 1 | 213 | -98.261% |
| 2024-09-27 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +11.034% | 8 | 212 | -98.137% |
| 2024-09-23 | 2.9400 | 3.0400 | 2.9000 | 2.9000 | -6.452% | 288 | 212 | -97.931% |
| 2024-09-20 | 2.8000 | 3.1100 | 2.8000 | 3.1000 | 0.000% | 8 | 4 | -98.065% |