Dark

AMZN20270115P100
AMZN Jan 15 2027 100.00 Put (AMZN270115P00100000)
option OPRA

EOD

Aug 20, 2026

0.0700-12.500%(-0.0100)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.0700	0.0700	0.0700	-12.500%	80	3,273	0.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	+14.286%	1	3,353	-12.500%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-12.500%	1	3,354	0.000%
2026-08-12	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,355	-12.500%
2026-08-10	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,356	-12.500%
2026-08-07	0.0600	0.0800	0.0600	0.0800	-27.273%	12	3,357	-12.500%
2026-08-05	0.1000	0.1100	0.1000	0.1100	+22.222%	13	3,357	-36.364%
2026-08-04	0.0900	0.0900	0.0900	0.0900	0.000%	1	3,347	-22.222%
2026-08-03	0.1700	0.1700	0.0900	0.0900	-18.182%	77	3,347	-22.222%
2026-07-31	0.1000	0.1500	0.1000	0.1100	-31.250%	20	3,345	-36.364%
2026-07-30	0.1600	0.1600	0.1600	0.1600	+6.667%	26	3,340	-56.250%
2026-07-29	0.1600	0.1600	0.1500	0.1500	-6.250%	22	3,360	-53.333%
2026-07-28	0.1500	0.1600	0.1500	0.1600	+6.667%	3	3,348	-56.250%
2026-07-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,349	-53.333%
2026-07-24	0.1800	0.1900	0.1500	0.1500	-25.000%	40	3,348	-53.333%
2026-07-23	0.1900	0.2000	0.1900	0.2000	+11.111%	5	3,372	-65.000%
2026-07-22	0.1800	0.1800	0.1800	0.1800	-18.182%	30	3,367	-61.111%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+29.412%	6	3,337	-68.182%
2026-07-16	0.1900	0.1900	0.1700	0.1700	0.000%	3	3,337	-58.824%
2026-07-15	0.2000	0.2000	0.1600	0.1700	-15.000%	5	3,335	-58.824%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,334	-65.000%
2026-07-06	0.2400	0.2400	0.2300	0.2300	-8.000%	14	3,334	-69.565%
2026-07-02	0.2400	0.3200	0.2100	0.2500	0.000%	90	3,318	-72.000%
2026-06-29	0.2500	0.2500	0.2200	0.2500	-7.407%	4	3,318	-72.000%
2026-06-26	0.2700	0.2700	0.2700	0.2700	0.000%	5	3,319	-74.074%
2026-06-25	0.2500	0.2700	0.2500	0.2700	+22.727%	11	3,321	-74.074%
2026-06-24	0.2300	0.2400	0.2000	0.2200	-15.385%	23	3,332	-68.182%
2026-06-23	0.2500	0.2600	0.2500	0.2600	+13.043%	4	3,330	-73.077%
2026-06-18	0.2300	0.2600	0.2100	0.2300	-8.000%	120	3,339	-69.565%
2026-06-17	0.2500	0.2700	0.2100	0.2500	+13.636%	4	3,339	-72.000%
2026-06-16	0.1900	0.2200	0.1900	0.2200	-26.667%	13	3,338	-68.182%
2026-06-12	0.3000	0.3000	0.3000	0.3000	0.000%	5	3,328	-76.667%
2026-06-11	0.3400	0.3400	0.3000	0.3000	+11.111%	8	3,327	-76.667%
2026-06-09	0.2700	0.2700	0.2700	0.2700	0.000%	10	3,331	-74.074%
2026-06-03	0.2800	0.2800	0.2700	0.2700	-3.571%	3	3,334	-74.074%
2026-06-01	0.2800	0.2800	0.2800	0.2800	+21.739%	10	3,336	-75.000%
2026-05-29	0.2300	0.2300	0.2300	0.2300	0.000%	1	3,326	-69.565%
2026-05-27	0.2300	0.2300	0.2300	0.2300	-8.000%	5	3,326	-69.565%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+4.167%	10	3,323	-72.000%
2026-05-20	0.2400	0.2400	0.2400	0.2400	-7.692%	2	3,328	-70.833%
2026-05-15	0.2600	0.2600	0.2600	0.2600	+4.000%	1	3,327	-73.077%
2026-05-12	0.2500	0.2500	0.2400	0.2500	+13.636%	10	3,327	-72.000%
2026-05-11	0.2500	0.2500	0.2200	0.2200	-8.333%	31	3,329	-68.182%
2026-05-08	0.2400	0.2400	0.2400	0.2400	-4.000%	10	3,357	-70.833%
2026-05-07	0.2400	0.2500	0.2200	0.2500	0.000%	219	3,357	-72.000%
2026-05-06	0.2400	0.2500	0.2400	0.2500	+13.636%	4	3,380	-72.000%
2026-05-05	0.2200	0.2200	0.2200	0.2200	-12.000%	2	3,384	-68.182%
2026-05-04	0.2600	0.2700	0.2500	0.2500	-7.407%	14	3,386	-72.000%
2026-04-30	0.2600	0.2700	0.2500	0.2700	-22.857%	4	3,386	-74.074%
2026-04-29	0.3600	0.3600	0.3500	0.3500	-2.778%	4	3,390	-80.000%
2026-04-28	0.3600	0.3600	0.3600	0.3600	0.000%	3	3,390	-80.556%
2026-04-27	0.3600	0.3600	0.3600	0.3600	-2.703%	1	3,389	-80.556%
2026-04-24	0.3700	0.3700	0.3700	0.3700	-9.756%	26	3,390	-81.081%
2026-04-23	0.4100	0.4100	0.4100	0.4100	+7.895%	10	3,400	-82.927%
2026-04-22	0.4000	0.4000	0.3800	0.3800	-7.317%	31	3,407	-81.579%
2026-04-21	0.4000	0.4100	0.4000	0.4100	-14.583%	10	3,394	-82.927%
2026-04-20	0.4800	0.4800	0.4800	0.4800	0.000%	7	3,394	-85.417%
2026-04-16	0.4900	0.4900	0.4600	0.4800	-2.041%	7	3,393	-85.417%
2026-04-15	0.4900	0.4900	0.4900	0.4900	+2.083%	12	3,392	-85.714%
2026-04-14	0.5200	0.5200	0.4800	0.4800	-18.644%	5	3,399	-85.417%
2026-04-13	0.5800	0.5900	0.5800	0.5900	-6.349%	14	3,403	-88.136%
2026-04-10	0.6200	0.6300	0.5900	0.6300	-10.000%	14	3,402	-88.889%
2026-04-09	0.7500	0.7500	0.6900	0.7000	-13.580%	325	3,402	-90.000%
2026-04-08	0.7000	0.8100	0.7000	0.8100	-23.585%	69	3,489	-91.358%
2026-04-07	1.0600	1.0600	1.0600	1.0600	+3.922%	50	3,518	-93.396%
2026-04-06	1.0300	1.0300	1.0200	1.0200	-7.273%	175	3,518	-93.137%
2026-04-02	1.2200	1.2200	1.1000	1.1000	+7.843%	12	3,505	-93.636%
2026-04-01	0.9800	1.0200	0.9800	1.0200	-6.422%	32	3,505	-93.137%
2026-03-31	1.2200	1.2500	1.0900	1.0900	-19.853%	23	3,475	-93.578%
2026-03-30	1.3700	1.3700	1.3600	1.3600	-2.857%	21	3,461	-94.853%
2026-03-27	1.3500	1.4000	1.3500	1.4000	+12.000%	304	3,454	-95.000%
2026-03-26	1.2500	1.2500	1.2500	1.2500	+12.613%	3	3,401	-94.400%
2026-03-25	1.1000	1.1100	1.1000	1.1100	-2.632%	100	3,401	-93.694%
2026-03-24	1.1500	1.1500	1.1300	1.1400	+14.000%	414	3,382	-93.860%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-23.077%	4	3,309	-93.000%
2026-03-20	1.3000	1.3000	1.3000	1.3000	+18.182%	2	3,313	-94.615%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+3.774%	1	3,313	-93.636%
2026-03-18	1.0000	1.0600	0.9900	1.0600	+11.579%	31	3,312	-93.396%
2026-03-17	0.9700	0.9800	0.9500	0.9500	-21.488%	42	3,312	-92.632%
2026-03-13	1.2100	1.2100	1.2100	1.2100	+14.151%	1	3,310	-94.215%
2026-03-11	1.0000	1.1000	1.0000	1.0600	+0.952%	5	3,310	-93.396%
2026-03-10	1.0400	1.0500	1.0200	1.0500	-8.696%	5	3,308	-93.333%
2026-03-09	1.2400	1.2400	1.1500	1.1500	-6.504%	7	3,305	-93.913%
2026-03-06	1.1300	1.2300	1.1300	1.2300	+12.844%	8	3,308	-94.309%
2026-03-05	1.0900	1.0900	1.0900	1.0900	+10.101%	3	3,306	-93.578%
2026-03-04	1.0400	1.0500	0.9900	0.9900	-22.047%	59	3,306	-92.929%
2026-03-03	1.3000	1.3000	1.2700	1.2700	+5.833%	3	3,341	-94.488%
2026-02-27	1.1500	1.2000	1.1500	1.2000	+0.840%	2	3,339	-94.167%
2026-02-26	1.1900	1.1900	1.1900	1.1900	+7.207%	1	3,338	-94.118%
2026-02-25	1.1100	1.1100	1.1100	1.1100	+0.909%	5	3,342	-93.694%
2026-02-24	1.1100	1.1100	1.0700	1.1000	-9.836%	13	3,342	-93.636%
2026-02-23	1.2200	1.2200	1.2200	1.2200	+8.929%	2	3,332	-94.262%
2026-02-20	1.1200	1.1600	1.0700	1.1200	-8.943%	13	3,332	-93.750%
2026-02-19	1.1500	1.2300	1.1500	1.2300	+4.237%	4	3,334	-94.309%
2026-02-18	1.2100	1.2100	1.1800	1.1800	-6.349%	11	3,334	-94.068%
2026-02-17	1.3200	1.3200	1.2600	1.2600	-4.545%	5	3,324	-94.444%
2026-02-13	1.2600	1.3200	1.2600	1.3200	+0.763%	2	3,324	-94.697%
2026-02-12	1.1900	1.3500	1.1900	1.3100	+11.966%	23	3,324	-94.656%
2026-02-11	1.1400	1.1900	1.1400	1.1700	+5.405%	5	3,323	-94.017%
2026-02-10	1.1300	1.1300	1.1100	1.1100	+1.835%	11	3,322	-93.694%
2026-02-09	1.1900	1.1900	1.0100	1.0900	-5.217%	9	3,323	-93.578%
2026-02-06	1.2300	1.2500	1.0600	1.1500	+9.524%	206	3,323	-93.913%
2026-02-05	0.9900	1.0500	0.9900	1.0500	+29.630%	201	3,330	-93.333%
2026-02-04	0.8200	0.8200	0.8100	0.8100	+24.615%	2	3,181	-91.358%
2026-02-02	0.7100	0.7100	0.6500	0.6500	-5.797%	3	3,182	-89.231%
2026-01-30	0.7000	0.7200	0.6800	0.6900	0.000%	14	3,183	-89.855%
2026-01-27	0.6800	0.7200	0.6800	0.6900	-1.429%	5	3,173	-89.855%
2026-01-26	0.6900	0.7000	0.6900	0.7000	+6.061%	2	3,175	-90.000%
2026-01-23	0.6500	0.6600	0.6500	0.6600	-7.042%	2	3,176	-89.394%
2026-01-22	0.6800	0.7100	0.6800	0.7100	-12.346%	78	3,177	-90.141%
2026-01-21	0.8000	0.8100	0.8000	0.8100	-4.706%	96	3,114	-91.358%
2026-01-20	0.8300	0.8500	0.7800	0.8500	+13.333%	8	3,019	-91.765%
2026-01-16	0.7500	0.7500	0.7500	0.7500	+5.634%	1	3,022	-90.667%
2026-01-15	0.7100	0.7100	0.7100	0.7100	-8.974%	20	3,022	-90.141%
2026-01-14	0.7800	0.7800	0.7800	0.7800	+11.429%	4	3,002	-91.026%
2026-01-13	0.6800	0.7000	0.6700	0.7000	0.000%	7	3,002	-90.000%
2026-01-09	0.7000	0.7000	0.7000	0.7000	-2.778%	1	3,001	-90.000%
2026-01-08	0.7000	0.7200	0.7000	0.7200	-7.692%	5	3,001	-90.278%
2026-01-07	0.7800	0.7800	0.7800	0.7800	+2.632%	1	2,998	-91.026%
2026-01-06	0.8000	0.8000	0.7100	0.7600	-7.317%	54	2,998	-90.789%
2026-01-05	0.8700	0.8700	0.8200	0.8200	-16.327%	53	3,000	-91.463%
2026-01-02	0.8400	0.9800	0.8400	0.9800	+13.953%	14	2,959	-92.857%
2025-12-30	0.8600	0.8600	0.8600	0.8600	-7.527%	1	2,947	-91.860%
2025-12-26	0.9300	0.9300	0.9300	0.9300	-7.000%	50	2,946	-92.473%
2025-12-23	1.0000	1.0000	1.0000	1.0000	0.000%	9	2,996	-93.000%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-6.542%	1	3,005	-93.000%
2025-12-19	1.0700	1.0700	1.0700	1.0700	-6.140%	50	3,005	-93.458%
2025-12-18	1.1400	1.1400	1.1400	1.1400	-4.202%	1	2,955	-93.860%
2025-12-16	1.1900	1.1900	1.1600	1.1900	0.000%	23	2,955	-94.118%
2025-12-15	1.2100	1.2100	1.1900	1.1900	+4.386%	11	2,933	-94.118%
2025-12-12	1.1600	1.1800	1.1400	1.1400	+7.547%	30	2,940	-93.860%
2025-12-10	1.1100	1.1100	1.0600	1.0600	-10.924%	13	2,919	-93.396%
2025-12-08	1.1000	1.1900	1.1000	1.1900	+8.182%	14	2,919	-94.118%
2025-12-05	1.1000	1.1000	1.1000	1.1000	-5.172%	36	2,915	-93.636%
2025-12-04	1.1600	1.1600	1.1600	1.1600	-3.333%	1	2,927	-93.966%
2025-12-03	1.2000	1.2000	1.2000	1.2000	+8.108%	1	2,926	-94.167%
2025-12-02	1.1100	1.1100	1.1100	1.1100	-5.932%	5	2,926	-93.694%
2025-11-28	1.1800	1.1800	1.1800	1.1800	-0.840%	10	2,931	-94.068%
2025-11-26	1.1900	1.1900	1.1900	1.1900	-2.459%	5	2,938	-94.118%
2025-11-25	1.2200	1.2200	1.2200	1.2200	-29.480%	1	2,938	-94.262%
2025-11-21	1.7300	1.7300	1.7300	1.7300	+15.333%	1	2,939	-95.954%
2025-11-20	1.5000	1.5000	1.5000	1.5000	-0.662%	1	2,940	-95.333%
2025-11-19	1.5100	1.5100	1.5100	1.5100	+3.425%	6	2,940	-95.364%
2025-11-18	1.3700	1.4600	1.3700	1.4600	+12.308%	44	2,940	-95.205%
2025-11-17	1.3000	1.3100	1.3000	1.3000	+18.182%	11	2,930	-94.615%
2025-11-13	1.1000	1.1000	1.1000	1.1000	+19.565%	2	2,936	-93.636%
2025-11-06	0.9200	0.9200	0.9200	0.9200	+2.222%	5	2,938	-92.391%
2025-11-04	0.8800	0.9000	0.8800	0.9000	+9.756%	13	2,933	-92.222%
2025-11-03	0.8200	0.8200	0.8200	0.8200	-4.651%	3	2,943	-91.463%
2025-10-31	0.7800	0.8600	0.7700	0.8600	-25.217%	46	2,943	-91.860%
2025-10-30	1.1100	1.1500	1.1100	1.1500	+10.577%	2	2,984	-93.913%
2025-10-29	1.0400	1.0400	1.0400	1.0400	-0.952%	141	2,982	-93.269%
2025-10-28	1.1000	1.1000	1.0500	1.0500	-2.778%	122	3,050	-93.333%
2025-10-27	1.0500	1.0800	1.0500	1.0800	-3.571%	50	3,013	-93.519%
2025-10-24	1.1400	1.1400	1.1200	1.1200	-19.424%	3	3,013	-93.750%
2025-10-22	1.3800	1.3900	1.3800	1.3900	-0.714%	5	3,013	-94.964%
2025-10-20	1.4000	1.4000	1.4000	1.4000	-12.500%	215	3,008	-95.000%
2025-10-17	1.6600	1.7400	1.6000	1.6000	-5.882%	123	2,819	-95.625%
2025-10-16	1.5800	1.7500	1.5800	1.7000	+11.111%	4	2,931	-95.882%
2025-10-14	1.5800	1.6000	1.5300	1.5300	+2.685%	103	2,933	-95.425%
2025-10-10	1.2500	1.4900	1.2500	1.4900	+23.140%	88	2,932	-95.302%
2025-10-09	1.2200	1.2200	1.2100	1.2100	+6.140%	69	3,000	-94.215%
2025-10-08	1.1600	1.1600	1.1400	1.1400	-5.785%	46	3,069	-93.860%
2025-10-02	1.2100	1.2100	1.2100	1.2100	+1.681%	1	3,090	-94.215%
2025-10-01	1.1700	1.1900	1.1700	1.1900	-1.653%	7	3,091	-94.118%
2025-09-30	1.2100	1.2100	1.2100	1.2100	+1.681%	1	3,091	-94.215%
2025-09-29	1.2000	1.2000	1.1700	1.1900	-0.833%	4	3,090	-94.118%
2025-09-26	1.2300	1.2300	1.1900	1.2000	-2.439%	6	3,090	-94.167%
2025-09-25	1.2400	1.2500	1.2300	1.2300	-3.150%	3	3,089	-94.309%
2025-09-24	1.2900	1.2900	1.2700	1.2700	+3.252%	4	3,088	-94.488%
2025-09-23	1.2300	1.2300	1.2300	1.2300	+9.821%	10	3,088	-94.309%
2025-09-22	1.1000	1.1200	1.1000	1.1200	+1.818%	6	3,078	-93.750%
2025-09-19	1.1000	1.1000	1.1000	1.1000	-1.786%	4	3,072	-93.636%
2025-09-18	1.1200	1.1200	1.1200	1.1200	+4.673%	4	3,075	-93.750%
2025-09-17	1.0700	1.0700	1.0700	1.0700	0.000%	2	3,071	-93.458%
2025-09-16	1.0600	1.0700	1.0600	1.0700	-9.322%	21	3,069	-93.458%
2025-09-12	1.1500	1.1800	1.1500	1.1800	+7.273%	4	3,069	-94.068%
2025-09-10	1.0700	1.1000	1.0700	1.1000	+10.000%	101	3,066	-93.636%
2025-09-05	1.0000	1.0000	1.0000	1.0000	-13.793%	1	3,165	-93.000%
2025-09-03	1.1100	1.1600	1.1100	1.1600	+0.870%	4	3,164	-93.966%
2025-09-02	1.1400	1.1500	1.1400	1.1500	+3.604%	9	3,161	-93.913%
2025-08-29	1.0400	1.1200	1.0400	1.1100	+7.767%	10	3,151	-93.694%
2025-08-27	1.0300	1.0300	1.0300	1.0300	0.000%	1	3,151	-93.204%
2025-08-26	1.0500	1.0600	1.0300	1.0300	+0.980%	11	3,146	-93.204%
2025-08-25	1.0200	1.0700	1.0200	1.0200	-4.673%	4	3,146	-93.137%
2025-08-22	1.0900	1.0900	1.0700	1.0700	-6.957%	2	3,146	-93.458%
2025-08-20	1.0800	1.2400	1.0800	1.1500	+7.477%	12	3,146	-93.913%
2025-08-19	1.0200	1.0700	1.0100	1.0700	+3.883%	45	3,141	-93.458%
2025-08-15	1.0000	1.0300	0.9600	1.0300	+0.980%	4	3,101	-93.204%
2025-08-12	0.9700	1.0200	0.9700	1.0200	-4.673%	2	3,098	-93.137%
2025-08-11	1.1000	1.1000	1.0300	1.0700	+4.902%	12	3,099	-93.458%
2025-08-06	1.0500	1.0500	1.0200	1.0200	-17.073%	202	3,093	-93.137%
2025-08-04	1.2200	1.2300	1.2200	1.2300	-1.600%	2	2,893	-94.309%
2025-08-01	1.2100	1.2500	1.2100	1.2500	+14.679%	3	2,893	-94.400%
2025-07-31	1.0400	1.0900	1.0400	1.0900	-2.679%	2	2,892	-93.578%
2025-07-30	1.0800	1.1200	1.0800	1.1200	0.000%	2	2,892	-93.750%
2025-07-29	1.0900	1.1900	1.0900	1.1200	+6.667%	4	2,891	-93.750%
2025-07-28	1.0800	1.1000	1.0500	1.0500	-2.778%	13	2,891	-93.333%
2025-07-25	1.0800	1.0800	1.0800	1.0800	-4.425%	1	2,881	-93.519%
2025-07-24	1.0700	1.1300	1.0700	1.1300	-5.833%	2	2,881	-93.805%
2025-07-23	1.2100	1.2100	1.2000	1.2000	-3.226%	3	2,881	-94.167%
2025-07-22	1.3000	1.3000	1.2400	1.2400	+0.813%	2	2,878	-94.355%
2025-07-21	1.2700	1.2700	1.2200	1.2300	-6.107%	3	2,877	-94.309%
2025-07-18	1.3500	1.3500	1.3100	1.3100	-2.963%	2	2,877	-94.656%
2025-07-17	1.3500	1.3500	1.3500	1.3500	-2.878%	10	2,877	-94.815%
2025-07-16	1.3800	1.3900	1.3800	1.3900	+2.206%	4	2,877	-94.964%
2025-07-14	1.3900	1.3900	1.3600	1.3600	-2.857%	81	2,880	-94.853%
2025-07-11	1.4100	1.4100	1.4000	1.4000	-2.778%	3	2,923	-95.000%
2025-07-10	1.5300	1.5300	1.4400	1.4400	-2.041%	121	2,923	-95.139%
2025-07-09	1.4700	1.4700	1.4700	1.4700	-8.696%	1	2,865	-95.238%
2025-07-08	1.6100	1.6100	1.6100	1.6100	0.000%	1	2,865	-95.652%
2025-07-03	1.5300	1.6100	1.5300	1.6100	-5.294%	2	2,865	-95.652%
2025-07-02	1.7000	1.7000	1.7000	1.7000	+1.190%	3	2,865	-95.882%
2025-07-01	1.8200	1.8200	1.6800	1.6800	-2.890%	2	2,869	-95.833%
2025-06-30	1.7300	1.7300	1.7300	1.7300	-4.420%	1	2,869	-95.954%
2025-06-27	1.7200	1.8100	1.7100	1.8100	+0.556%	122	2,868	-96.133%
2025-06-26	1.9000	1.9000	1.7200	1.8000	-6.250%	6	2,769	-96.111%
2025-06-25	1.9400	2.0200	1.9200	1.9200	-2.041%	3	2,767	-96.354%
2025-06-24	1.9600	1.9600	1.9600	1.9600	-16.596%	14	2,766	-96.429%
2025-06-20	2.2800	2.3500	2.2800	2.3500	+4.911%	204	2,776	-97.021%
2025-06-18	2.1400	2.2400	2.1400	2.2400	-3.448%	6	2,690	-96.875%
2025-06-12	2.3200	2.3200	2.3200	2.3200	+9.434%	1	2,690	-96.983%
2025-06-10	2.1200	2.1200	2.1200	2.1200	+0.952%	1	2,689	-96.698%
2025-06-09	2.1000	2.1000	2.1000	2.1000	-10.638%	1	2,688	-96.667%
2025-06-04	2.3500	2.3500	2.3500	2.3500	-1.261%	10	2,687	-97.021%
2025-06-03	2.2800	2.3800	2.2800	2.3800	-4.418%	2	2,687	-97.059%
2025-05-30	2.4900	2.4900	2.4900	2.4900	0.000%	4	2,687	-97.189%
2025-05-29	2.4900	2.4900	2.4900	2.4900	+0.403%	40	2,687	-97.189%
2025-05-27	2.5600	2.5600	2.4800	2.4800	-3.876%	2	2,716	-97.177%
2025-05-22	2.5600	2.6300	2.4900	2.5800	+9.322%	4	2,716	-97.287%
2025-05-19	2.3600	2.3600	2.3600	2.3600	-6.349%	24	2,716	-97.034%
2025-05-15	2.6100	2.6100	2.4700	2.5200	+7.692%	15	2,740	-97.222%
2025-05-14	2.4200	2.4200	2.3400	2.3400	+2.632%	2	2,743	-97.009%
2025-05-13	2.2600	2.2800	2.2500	2.2800	-4.603%	52	2,743	-96.930%
2025-05-12	2.3500	2.3900	2.3500	2.3900	-19.257%	21	2,793	-97.071%
2025-05-09	3.0000	3.0000	2.9600	2.9600	+1.024%	8	2,793	-97.635%
2025-05-08	3.0100	3.0100	2.9300	2.9300	-6.984%	101	2,793	-97.611%
2025-05-07	3.1500	3.1500	3.1500	3.1500	-0.631%	1	2,794	-97.778%
2025-05-05	3.2000	3.2000	3.1700	3.1700	+9.310%	28	2,793	-97.792%
2025-05-02	3.0300	3.0300	2.9000	2.9000	-4.918%	94	2,809	-97.586%
2025-05-01	3.0900	3.0900	3.0500	3.0500	-14.085%	21	2,780	-97.705%
2025-04-30	3.6500	3.6500	3.5000	3.5500	+12.698%	13	2,769	-98.028%
2025-04-29	3.2700	3.2700	3.1500	3.1500	-1.254%	3	2,758	-97.778%
2025-04-25	3.1900	3.1900	3.1900	3.1900	-3.625%	2	2,756	-97.806%
2025-04-24	3.4000	3.4000	3.3100	3.3100	-8.056%	12	2,756	-97.885%
2025-04-23	3.4000	3.7400	3.3300	3.6000	-15.294%	52	2,765	-98.056%
2025-04-22	4.7000	4.7000	4.2500	4.2500	-19.048%	6	2,787	-98.353%
2025-04-21	4.9400	5.2900	4.9400	5.2500	+32.911%	23	2,789	-98.667%
2025-04-15	4.0900	4.1400	3.8100	3.9500	-2.948%	78	2,788	-98.228%
2025-04-14	3.9400	4.0700	3.9400	4.0700	-20.971%	15	2,843	-98.280%
2025-04-10	4.1500	5.1500	4.0000	5.1500	+37.333%	25	2,848	-98.641%
2025-04-09	5.6600	5.6600	3.5800	3.7500	-30.556%	146	2,846	-98.133%
2025-04-08	3.9500	5.4000	3.9500	5.4000	+12.500%	4	2,885	-98.704%
2025-04-07	5.8300	5.9400	4.5500	4.8000	+3.896%	683	2,886	-98.542%
2025-04-04	4.6500	4.6700	4.2500	4.6200	+20.000%	82	2,748	-98.485%
2025-04-03	3.3000	3.9500	3.3000	3.8500	+40.000%	50	2,738	-98.182%
2025-04-01	2.7500	2.7500	2.7500	2.7500	-7.718%	1	2,700	-97.455%
2025-03-31	3.2000	3.2000	2.9400	2.9800	+11.194%	256	2,701	-97.651%
2025-03-28	2.6000	2.6800	2.6000	2.6800	+11.203%	194	2,888	-97.388%
2025-03-26	2.2400	2.4100	2.2400	2.4100	+9.050%	131	2,886	-97.095%
2025-03-24	2.2100	2.2100	2.2100	2.2100	-14.672%	7	2,885	-96.833%
2025-03-20	2.5400	2.5900	2.5400	2.5900	-2.264%	2	2,878	-97.297%
2025-03-18	2.6500	2.6500	2.6500	2.6500	+2.713%	1	2,878	-97.358%
2025-03-17	2.5400	2.5800	2.5400	2.5800	-8.511%	2	2,877	-97.287%
2025-03-13	2.8200	2.8200	2.8200	2.8200	-9.032%	2	2,875	-97.518%
2025-03-10	2.8500	3.1500	2.8500	3.1000	+20.155%	118	2,875	-97.742%
2025-03-07	2.7300	2.7300	2.5600	2.5800	+1.176%	16	2,879	-97.287%
2025-03-06	2.3000	2.5500	2.3000	2.5500	+18.605%	54	2,877	-97.255%
2025-03-05	2.1500	2.1500	2.1500	2.1500	-5.286%	3	2,826	-96.744%
2025-03-04	2.5200	2.5900	2.2700	2.2700	+10.194%	174	2,829	-96.916%
2025-03-03	2.2000	2.3500	2.0600	2.0600	-0.483%	210	2,780	-96.602%
2025-02-28	2.0000	2.1100	1.9700	2.0700	+7.813%	1,744	2,793	-96.618%
2025-02-27	1.8500	1.9200	1.7700	1.9200	+7.263%	10	1,923	-96.354%
2025-02-26	1.7100	1.8100	1.7100	1.7900	-8.205%	6	1,920	-96.089%
2025-02-25	1.8400	1.9500	1.8400	1.9500	+12.717%	2	1,920	-96.410%
2025-02-24	1.8500	1.8500	1.6500	1.7300	+11.613%	6	1,920	-95.954%
2025-02-20	1.5800	1.5800	1.5500	1.5500	+1.307%	2	1,918	-95.484%
2025-02-19	1.5300	1.5300	1.5300	1.5300	-0.649%	1	1,918	-95.425%
2025-02-18	1.6000	1.6000	1.5400	1.5400	+5.479%	3	1,919	-95.455%
2025-02-13	1.4600	1.4600	1.4500	1.4600	-2.667%	200	1,821	-95.205%
2025-02-11	1.5000	1.5200	1.5000	1.5000	+3.448%	8	1,821	-95.333%
2025-02-10	1.4500	1.4500	1.4500	1.4500	-2.685%	2	1,826	-95.172%
2025-02-07	1.4900	1.4900	1.4900	1.4900	-2.614%	2	1,827	-95.302%
2025-02-06	1.5300	1.5300	1.5300	1.5300	+1.325%	2	1,826	-95.425%
2025-02-04	1.5100	1.5100	1.5100	1.5100	-1.948%	1	1,824	-95.364%
2025-02-03	1.5400	1.5400	1.5400	1.5400	+0.654%	1	1,825	-95.455%
2025-01-31	1.5300	1.5300	1.5300	1.5300	+4.082%	4	1,825	-95.425%
2025-01-28	1.4500	1.4700	1.4500	1.4700	-13.529%	4	1,827	-95.238%
2025-01-27	1.7000	1.7000	1.7000	1.7000	+10.390%	2	1,831	-95.882%
2025-01-24	1.5400	1.5400	1.5400	1.5400	-6.667%	2	1,831	-95.455%
2025-01-22	1.6200	1.6500	1.6200	1.6500	-5.172%	6	1,830	-95.758%
2025-01-21	1.7000	1.7400	1.7000	1.7400	-8.901%	8	1,827	-95.977%
2025-01-16	1.9100	1.9100	1.9100	1.9100	-13.182%	2	1,827	-96.335%
2025-01-08	2.2000	2.2000	2.2000	2.2000	+3.286%	10	1,827	-96.818%
2025-01-06	2.1300	2.1300	2.1300	2.1300	-5.333%	1	1,827	-96.714%
2025-01-03	2.2500	2.2500	2.2500	2.2500	-5.858%	20	1,828	-96.889%
2024-12-31	2.3900	2.3900	2.3900	2.3900	0.000%	1	1,817	-97.071%
2024-12-30	2.3900	2.3900	2.3900	2.3900	+3.017%	5	1,817	-97.071%
2024-12-27	2.4100	2.7300	2.3100	2.3200	+7.907%	8	1,812	-96.983%
2024-12-26	2.1500	2.1500	2.1500	2.1500	-6.522%	5	1,810	-96.744%
2024-12-23	2.3000	2.3000	2.3000	2.3000	+2.222%	1	1,805	-96.957%
2024-12-19	2.2000	2.2500	2.2000	2.2500	-6.250%	2	1,804	-96.889%
2024-12-18	2.2100	2.4000	2.2100	2.4000	+21.827%	2	1,804	-97.083%
2024-12-17	1.9700	1.9700	1.9700	1.9700	+2.604%	2	1,804	-96.447%
2024-12-16	1.9200	1.9200	1.9200	1.9200	+1.053%	1	1,805	-96.354%
2024-12-13	1.9000	1.9000	1.9000	1.9000	-1.042%	4	1,805	-96.316%
2024-12-12	1.9200	1.9200	1.9200	1.9200	-4.000%	4	1,804	-96.354%
2024-12-10	1.8700	2.0000	1.8700	2.0000	0.000%	29	1,804	-96.500%
2024-12-09	2.0000	2.0000	2.0000	2.0000	+6.952%	1	1,785	-96.500%
2024-12-06	2.0800	2.0800	1.8400	1.8700	-4.103%	36	1,785	-96.257%
2024-12-05	1.9500	1.9500	1.9500	1.9500	+1.036%	1	1,791	-96.410%
2024-12-04	1.9500	2.0000	1.9300	1.9300	-7.212%	9	1,790	-96.373%
2024-12-03	2.1500	2.1500	2.0800	2.0800	-6.726%	6	1,787	-96.635%
2024-12-02	2.1700	2.2300	2.1700	2.2300	-0.889%	2	1,791	-96.861%
2024-11-29	2.3500	2.3500	2.2500	2.2500	-1.316%	4	1,792	-96.889%
2024-11-27	2.2500	2.2800	2.2500	2.2800	-5.000%	2	1,789	-96.930%
2024-11-26	2.4000	2.4000	2.4000	2.4000	+1.266%	10	1,789	-97.083%
2024-11-25	2.3700	2.3700	2.3700	2.3700	-8.140%	7	1,789	-97.046%
2024-11-21	2.6000	2.6000	2.5800	2.5800	+8.861%	2	1,789	-97.287%
2024-11-20	2.3400	2.4000	2.3400	2.3700	+5.333%	7	1,789	-97.046%
2024-11-18	2.2000	2.2500	2.2000	2.2500	-4.255%	12	1,786	-96.889%
2024-11-15	2.1200	2.3500	2.1000	2.3500	+24.339%	28	1,786	-97.021%
2024-11-14	1.8600	1.8900	1.8600	1.8900	+2.162%	5	1,780	-96.296%
2024-11-13	1.9300	1.9300	1.8500	1.8500	-5.128%	26	1,777	-96.216%
2024-11-12	2.0000	2.0000	1.9500	1.9500	+1.563%	45	1,751	-96.410%
2024-11-07	1.9500	1.9500	1.9200	1.9200	-6.341%	3	1,710	-96.354%
2024-11-06	2.2000	2.2000	2.0000	2.0500	-12.766%	8	1,711	-96.585%
2024-11-05	2.3700	2.3700	2.2800	2.3500	-4.858%	16	1,707	-97.021%
2024-11-04	2.3800	2.4700	2.3800	2.4700	+7.391%	2	1,706	-97.166%
2024-11-01	2.3000	2.3000	2.1700	2.3000	-22.819%	112	1,704	-96.957%
2024-10-31	2.9500	2.9800	2.9500	2.9800	+18.254%	3	1,657	-97.651%
2024-10-30	2.5400	2.5400	2.5200	2.5200	-10.000%	2	1,654	-97.222%
2024-10-29	2.7500	2.8000	2.7500	2.8000	0.000%	115	1,652	-97.500%
2024-10-28	2.8000	2.8000	2.8000	2.8000	-12.500%	3	1,545	-97.500%
2024-10-23	2.9000	3.2000	2.9000	3.2000	+6.667%	812	1,544	-97.813%
2024-10-16	3.0000	3.0000	3.0000	3.0000	0.000%	12	1,179	-97.667%
2024-10-15	2.9800	3.0000	2.9800	3.0000	-10.448%	50	1,177	-97.667%
2024-10-09	3.3500	3.3500	3.3500	3.3500	0.000%	1	1,227	-97.910%
2024-10-08	3.5000	3.5000	3.3500	3.3500	-4.286%	1,011	1,226	-97.910%
2024-10-07	3.4000	3.5000	3.4000	3.5000	+1.449%	3	215	-98.000%
2024-10-03	3.4500	3.4500	3.4500	3.4500	+7.143%	1	213	-97.971%
2024-09-27	3.2200	3.2200	3.2200	3.2200	+11.034%	8	212	-97.826%
2024-09-23	2.9400	3.0400	2.9000	2.9000	-6.452%	288	212	-97.586%
2024-09-20	2.8000	3.1100	2.8000	3.1000	0.000%	8	4	-97.742%