Dark

AMZN20270115C95
AMZN Jan 15 2027 95.00 Call (AMZN270115C00095000)
option OPRA

Inactive

May 26, 2026

172.10-3.260%(-5.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	172.1000	172.1000	172.1000	172.1000	-3.260%	3	174	0.000%
2026-05-13	177.9000	177.9000	177.9000	177.9000	+0.531%	1	177	-3.260%
2026-05-01	176.9600	176.9600	176.9600	176.9600	+3.184%	1	177	-2.746%
2026-04-24	171.5000	171.5000	171.5000	171.5000	+10.431%	1	177	+0.350%
2026-04-20	155.3000	155.3000	155.3000	155.3000	+0.576%	1	177	+10.818%
2026-04-16	154.4100	154.4100	154.4100	154.4100	+5.833%	1	178	+11.457%
2026-04-13	145.9000	145.9000	145.9000	145.9000	+22.554%	2	178	+17.958%
2026-04-06	119.0500	119.0500	119.0500	119.0500	+7.156%	1	178	+44.561%
2026-03-30	111.1000	111.1000	111.1000	111.1000	-9.675%	1	179	+54.905%
2026-03-17	123.0000	123.0000	123.0000	123.0000	+0.597%	1	179	+39.919%
2026-03-09	122.2700	122.2700	122.2700	122.2700	+3.724%	2	179	+40.754%
2026-03-02	117.8800	117.8800	117.8800	117.8800	+2.585%	1	180	+45.996%
2026-02-23	114.9100	114.9100	114.9100	114.9100	-0.631%	1	180	+49.769%
2026-02-11	115.6400	115.6400	115.6400	115.6400	-0.052%	2	179	+48.824%
2026-02-06	115.7000	115.7000	115.7000	115.7000	-20.753%	20	179	+48.747%
2026-02-03	146.0000	146.0000	146.0000	146.0000	-1.351%	1	179	+17.877%
2026-01-26	148.0000	148.0000	148.0000	148.0000	-4.860%	1	180	+16.284%
2026-01-09	154.1000	155.5600	154.1000	155.5600	-0.026%	3	180	+10.633%
2026-01-08	155.6000	155.6000	155.6000	155.6000	+1.105%	1	181	+10.604%
2026-01-07	153.9000	153.9000	153.9000	153.9000	+1.537%	1	181	+11.826%
2026-01-06	151.5700	151.5700	151.5700	151.5700	+6.477%	3	181	+13.545%
2026-01-05	142.3500	142.3500	142.3500	142.3500	-0.308%	1	178	+20.899%
2026-01-02	142.7900	142.7900	142.7900	142.7900	+0.204%	1	178	+20.527%
2025-12-24	142.5000	142.5000	142.5000	142.5000	+0.148%	2	178	+20.772%
2025-11-26	142.1400	142.2900	142.1400	142.2900	+4.127%	2	179	+20.950%
2025-11-24	136.5100	136.6500	136.5100	136.6500	-18.174%	2	179	+25.942%
2025-11-03	167.0000	167.0000	167.0000	167.0000	+23.805%	1	179	+3.054%
2025-10-21	134.7600	134.8900	134.7600	134.8900	+0.920%	2	179	+27.585%
2025-09-29	133.6600	133.6600	133.6600	133.6600	-7.039%	5	179	+28.760%
2025-08-15	143.7800	143.7800	143.7800	143.7800	+0.595%	1	179	+19.697%
2025-08-14	142.9300	142.9300	142.9300	142.9300	+7.208%	1	179	+20.409%
2025-08-07	133.3200	133.3200	133.3200	133.3200	-8.415%	1	179	+29.088%
2025-07-28	145.5700	145.5700	145.5700	145.5700	+8.230%	1	179	+18.225%
2025-07-10	134.5000	134.5000	134.5000	134.5000	+0.862%	1	179	+27.955%
2025-06-27	134.0100	134.0100	131.2500	133.3500	+7.758%	15	182	+29.059%
2025-06-20	123.7500	123.7500	123.7500	123.7500	-4.602%	2	186	+39.071%
2025-06-16	129.7200	129.7200	129.7200	129.7200	-0.780%	2	186	+32.670%
2025-06-09	130.7400	130.7400	130.7400	130.7400	+7.437%	1	186	+31.635%
2025-06-04	121.6900	121.6900	121.6900	121.6900	+2.140%	2	187	+41.425%
2025-06-02	119.1400	119.1400	119.1400	119.1400	-2.031%	2	188	+44.452%
2025-05-29	121.6100	121.6100	121.6100	121.6100	+2.022%	10	188	+41.518%
2025-05-22	119.2000	119.2000	119.2000	119.2000	-4.625%	1	188	+44.379%
2025-05-14	125.1000	125.1000	124.8000	124.9800	-1.938%	28	188	+37.702%
2025-05-13	127.4500	127.4500	127.4500	127.4500	+24.463%	1	189	+35.033%
2025-04-29	102.4000	102.4000	102.4000	102.4000	+1.739%	22	189	+68.066%
2025-04-14	100.6500	100.6500	100.6500	100.6500	+4.517%	8	178	+70.989%
2025-04-10	101.8800	101.8800	96.3000	96.3000	-7.297%	3	180	+78.712%
2025-04-09	90.8000	103.8800	90.8000	103.8800	+20.106%	4	180	+65.672%
2025-04-08	92.3500	92.3500	86.4900	86.4900	-2.216%	2	182	+98.983%
2025-04-07	87.0000	88.4500	87.0000	88.4500	-0.124%	2	180	+94.573%
2025-04-04	91.5000	91.5000	88.5600	88.5600	-6.017%	16	180	+94.332%
2025-04-03	99.4000	99.4000	93.7200	94.2300	-16.780%	6	187	+82.638%
2025-03-28	114.3700	114.3700	113.2300	113.2300	-3.222%	4	186	+51.992%
2025-03-24	117.0000	117.0000	117.0000	117.0000	+2.157%	1	186	+47.094%
2025-03-12	117.0300	117.0300	114.5300	114.5300	-1.259%	4	186	+50.266%
2025-03-07	115.9900	115.9900	115.9900	115.9900	-0.906%	20	188	+48.375%
2025-03-04	117.0500	117.0500	117.0500	117.0500	-11.326%	1	188	+47.031%
2025-02-26	132.6000	132.6000	132.0000	132.0000	+1.750%	30	187	+30.379%
2025-02-24	127.2500	129.7300	127.2500	129.7300	-9.910%	8	187	+32.660%
2025-02-14	144.0000	144.0000	144.0000	144.0000	-2.041%	2	187	+19.514%
2025-02-13	147.0000	147.0000	147.0000	147.0000	+0.851%	1	187	+17.075%
2025-02-07	145.2300	145.7600	145.2300	145.7600	-4.912%	4	187	+18.071%
2025-02-03	153.1500	153.2900	153.1500	153.2900	+0.690%	16	186	+12.271%
2025-01-29	152.2000	152.2400	152.2000	152.2400	+2.312%	38	202	+13.045%
2025-01-24	148.6700	148.8000	148.6700	148.8000	+0.067%	12	218	+15.659%
2025-01-22	150.0800	150.0800	148.7000	148.7000	+9.904%	2	216	+15.736%
2025-01-14	135.3000	135.3000	135.3000	135.3000	-0.930%	1	214	+27.199%
2025-01-10	136.5700	136.5700	136.5700	136.5700	-1.500%	4	213	+26.016%
2025-01-08	138.6500	138.6500	138.6500	138.6500	+1.352%	1	212	+24.125%
2024-12-30	136.8000	136.8000	136.8000	136.8000	-2.321%	1	212	+25.804%
2024-12-27	139.2200	140.0500	139.2200	140.0500	-3.187%	4	211	+22.885%
2024-12-24	145.6900	145.6900	144.6600	144.6600	+0.935%	13	201	+18.969%
2024-12-23	143.3200	143.3200	143.3200	143.3200	+1.358%	5	201	+20.081%
2024-12-20	141.8500	141.8500	141.4000	141.4000	+2.464%	2	204	+21.711%
2024-12-18	139.7500	139.7500	138.0000	138.0000	-7.618%	2	203	+24.710%
2024-12-17	149.3800	149.3800	149.3800	149.3800	+3.156%	34	202	+15.210%
2024-12-13	143.0000	144.8100	143.0000	144.8100	-0.815%	4	168	+18.845%
2024-12-12	146.8000	147.1000	146.0000	146.0000	+1.558%	51	167	+17.877%
2024-12-09	144.9700	146.0500	143.7600	143.7600	+0.813%	6	179	+19.713%
2024-12-06	143.2000	143.2000	142.6000	142.6000	+3.027%	72	175	+20.687%
2024-12-05	135.2600	138.4100	135.2600	138.4100	+1.795%	5	139	+24.341%
2024-12-04	135.0900	135.9700	135.0900	135.9700	+5.937%	11	139	+26.572%
2024-12-03	128.3500	128.3500	128.3500	128.3500	+0.746%	1	134	+34.086%
2024-12-02	130.1200	130.1200	127.4000	127.4000	+2.247%	11	133	+35.086%
2024-11-27	124.6000	124.6000	124.6000	124.6000	+0.225%	5	143	+38.122%
2024-11-26	123.5200	124.3200	123.5200	124.3200	+5.071%	3	143	+38.433%
2024-11-25	118.1500	118.3200	118.1500	118.3200	+2.009%	9	142	+45.453%
2024-11-22	116.5000	116.5000	115.5700	115.9900	-0.052%	36	145	+48.375%
2024-11-21	116.0500	116.0500	116.0500	116.0500	-3.693%	1	149	+48.298%
2024-11-19	120.5000	120.5000	120.5000	120.5000	-0.578%	2	149	+42.822%
2024-11-15	121.4700	121.4700	121.2000	121.2000	-5.401%	4	149	+41.997%
2024-11-14	128.8100	128.8100	128.1200	128.1200	-1.733%	50	149	+34.327%
2024-11-13	126.2900	130.3800	126.2900	130.3800	+3.312%	25	168	+31.999%
2024-11-08	126.5100	126.5100	123.7500	126.2000	-0.473%	34	150	+36.371%
2024-11-07	126.4000	126.8000	126.2000	126.8000	+4.011%	46	150	+35.726%
2024-11-06	116.5000	122.3000	116.5000	121.9100	+5.013%	20	149	+41.170%
2024-11-05	114.4000	116.0900	114.4000	116.0900	+0.250%	48	145	+48.247%
2024-11-01	115.7700	115.8000	115.7700	115.8000	+11.239%	22	161	+48.618%
2024-10-31	104.1000	104.1000	104.1000	104.1000	-5.826%	2	162	+65.322%
2024-10-30	110.0000	111.0000	110.0000	110.5400	+4.283%	51	164	+55.690%
2024-10-29	106.0000	106.0000	106.0000	106.0000	-0.796%	1	113	+62.358%
2024-10-28	106.8500	106.8500	106.8500	106.8500	+0.329%	1	114	+61.067%
2024-10-25	106.5000	106.5000	106.5000	106.5000	+3.198%	2	113	+61.596%
2024-10-24	103.2000	103.2000	103.2000	103.2000	+1.176%	3	112	+66.764%
2024-10-23	101.6900	102.0500	101.6900	102.0000	-4.405%	11	109	+68.725%
2024-10-22	106.7000	106.7000	106.7000	106.7000	+0.094%	23	103	+61.293%
2024-10-18	106.5000	106.6000	106.5000	106.6000	+3.245%	26	126	+61.445%
2024-10-16	105.7500	105.7500	102.9300	103.2500	-1.234%	140	125	+66.683%
2024-10-15	104.5400	104.5400	104.5400	104.5400	+1.191%	1	183	+64.626%
2024-10-10	103.3100	103.3100	103.3100	103.3100	+1.613%	1	182	+66.586%
2024-10-04	101.6700	101.6700	101.6700	101.6700	+1.976%	14	181	+69.273%
2024-10-03	99.7000	99.7000	99.7000	99.7000	-5.766%	1	181	+72.618%
2024-09-27	105.8000	105.8000	105.8000	105.8000	-2.037%	2	180	+62.665%
2024-09-26	108.0000	108.0000	108.0000	108.0000	-0.981%	2	179	+59.352%
2024-09-25	109.0600	109.5600	109.0600	109.0700	-0.201%	39	177	+57.789%
2024-09-24	109.2000	109.2900	109.2000	109.2900	0.000%	138	138	+57.471%