Dark

AMZN20270115C95
AMZN Jan 15 2027 95.00 Call (AMZN270115C00095000)
option OPRA

Inactive

Aug 3, 2026

192.00+7.563%(+13.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	192.0000	192.0000	192.0000	192.0000	+7.563%	1	171	0.000%
2026-07-31	178.5000	178.5000	178.5000	178.5000	+12.968%	1	171	+7.563%
2026-07-20	158.0100	158.0100	158.0100	158.0100	+4.642%	1	171	+21.511%
2026-07-07	151.0000	151.0000	151.0000	151.0000	-1.404%	1	172	+27.152%
2026-07-06	153.1500	153.1500	153.1500	153.1500	-11.011%	1	173	+25.367%
2026-05-26	172.1000	172.1000	172.1000	172.1000	-3.260%	3	174	+11.563%
2026-05-13	177.9000	177.9000	177.9000	177.9000	+0.531%	1	177	+7.926%
2026-05-01	176.9600	176.9600	176.9600	176.9600	+3.184%	1	177	+8.499%
2026-04-24	171.5000	171.5000	171.5000	171.5000	+10.431%	1	177	+11.953%
2026-04-20	155.3000	155.3000	155.3000	155.3000	+0.576%	1	177	+23.632%
2026-04-16	154.4100	154.4100	154.4100	154.4100	+5.833%	1	178	+24.344%
2026-04-13	145.9000	145.9000	145.9000	145.9000	+22.554%	2	178	+31.597%
2026-04-06	119.0500	119.0500	119.0500	119.0500	+7.156%	1	178	+61.277%
2026-03-30	111.1000	111.1000	111.1000	111.1000	-9.675%	1	179	+72.817%
2026-03-17	123.0000	123.0000	123.0000	123.0000	+0.597%	1	179	+56.098%
2026-03-09	122.2700	122.2700	122.2700	122.2700	+3.724%	2	179	+57.030%
2026-03-02	117.8800	117.8800	117.8800	117.8800	+2.585%	1	180	+62.878%
2026-02-23	114.9100	114.9100	114.9100	114.9100	-0.631%	1	180	+67.087%
2026-02-11	115.6400	115.6400	115.6400	115.6400	-0.052%	2	179	+66.033%
2026-02-06	115.7000	115.7000	115.7000	115.7000	-20.753%	20	179	+65.946%
2026-02-03	146.0000	146.0000	146.0000	146.0000	-1.351%	1	179	+31.507%
2026-01-26	148.0000	148.0000	148.0000	148.0000	-4.860%	1	180	+29.730%
2026-01-09	154.1000	155.5600	154.1000	155.5600	-0.026%	3	180	+23.425%
2026-01-08	155.6000	155.6000	155.6000	155.6000	+1.105%	1	181	+23.393%
2026-01-07	153.9000	153.9000	153.9000	153.9000	+1.537%	1	181	+24.756%
2026-01-06	151.5700	151.5700	151.5700	151.5700	+6.477%	3	181	+26.674%
2026-01-05	142.3500	142.3500	142.3500	142.3500	-0.308%	1	178	+34.879%
2026-01-02	142.7900	142.7900	142.7900	142.7900	+0.204%	1	178	+34.463%
2025-12-24	142.5000	142.5000	142.5000	142.5000	+0.148%	2	178	+34.737%
2025-11-26	142.1400	142.2900	142.1400	142.2900	+4.127%	2	179	+34.936%
2025-11-24	136.5100	136.6500	136.5100	136.6500	-18.174%	2	179	+40.505%
2025-11-03	167.0000	167.0000	167.0000	167.0000	+23.805%	1	179	+14.970%
2025-10-21	134.7600	134.8900	134.7600	134.8900	+0.920%	2	179	+42.338%
2025-09-29	133.6600	133.6600	133.6600	133.6600	-7.039%	5	179	+43.648%
2025-08-15	143.7800	143.7800	143.7800	143.7800	+0.595%	1	179	+33.537%
2025-08-14	142.9300	142.9300	142.9300	142.9300	+7.208%	1	179	+34.331%
2025-08-07	133.3200	133.3200	133.3200	133.3200	-8.415%	1	179	+44.014%
2025-07-28	145.5700	145.5700	145.5700	145.5700	+8.230%	1	179	+31.895%
2025-07-10	134.5000	134.5000	134.5000	134.5000	+0.862%	1	179	+42.751%
2025-06-27	134.0100	134.0100	131.2500	133.3500	+7.758%	15	182	+43.982%
2025-06-20	123.7500	123.7500	123.7500	123.7500	-4.602%	2	186	+55.152%
2025-06-16	129.7200	129.7200	129.7200	129.7200	-0.780%	2	186	+48.011%
2025-06-09	130.7400	130.7400	130.7400	130.7400	+7.437%	1	186	+46.856%
2025-06-04	121.6900	121.6900	121.6900	121.6900	+2.140%	2	187	+57.778%
2025-06-02	119.1400	119.1400	119.1400	119.1400	-2.031%	2	188	+61.155%
2025-05-29	121.6100	121.6100	121.6100	121.6100	+2.022%	10	188	+57.882%
2025-05-22	119.2000	119.2000	119.2000	119.2000	-4.625%	1	188	+61.074%
2025-05-14	125.1000	125.1000	124.8000	124.9800	-1.938%	28	188	+53.625%
2025-05-13	127.4500	127.4500	127.4500	127.4500	+24.463%	1	189	+50.647%
2025-04-29	102.4000	102.4000	102.4000	102.4000	+1.739%	22	189	+87.500%
2025-04-14	100.6500	100.6500	100.6500	100.6500	+4.517%	8	178	+90.760%
2025-04-10	101.8800	101.8800	96.3000	96.3000	-7.297%	3	180	+99.377%
2025-04-09	90.8000	103.8800	90.8000	103.8800	+20.106%	4	180	+84.829%
2025-04-08	92.3500	92.3500	86.4900	86.4900	-2.216%	2	182	+121.991%
2025-04-07	87.0000	88.4500	87.0000	88.4500	-0.124%	2	180	+117.072%
2025-04-04	91.5000	91.5000	88.5600	88.5600	-6.017%	16	180	+116.802%
2025-04-03	99.4000	99.4000	93.7200	94.2300	-16.780%	6	187	+103.757%
2025-03-28	114.3700	114.3700	113.2300	113.2300	-3.222%	4	186	+69.566%
2025-03-24	117.0000	117.0000	117.0000	117.0000	+2.157%	1	186	+64.103%
2025-03-12	117.0300	117.0300	114.5300	114.5300	-1.259%	4	186	+67.642%
2025-03-07	115.9900	115.9900	115.9900	115.9900	-0.906%	20	188	+65.532%
2025-03-04	117.0500	117.0500	117.0500	117.0500	-11.326%	1	188	+64.032%
2025-02-26	132.6000	132.6000	132.0000	132.0000	+1.750%	30	187	+45.455%
2025-02-24	127.2500	129.7300	127.2500	129.7300	-9.910%	8	187	+48.000%
2025-02-14	144.0000	144.0000	144.0000	144.0000	-2.041%	2	187	+33.333%
2025-02-13	147.0000	147.0000	147.0000	147.0000	+0.851%	1	187	+30.612%
2025-02-07	145.2300	145.7600	145.2300	145.7600	-4.912%	4	187	+31.723%
2025-02-03	153.1500	153.2900	153.1500	153.2900	+0.690%	16	186	+25.253%
2025-01-29	152.2000	152.2400	152.2000	152.2400	+2.312%	38	202	+26.117%
2025-01-24	148.6700	148.8000	148.6700	148.8000	+0.067%	12	218	+29.032%
2025-01-22	150.0800	150.0800	148.7000	148.7000	+9.904%	2	216	+29.119%
2025-01-14	135.3000	135.3000	135.3000	135.3000	-0.930%	1	214	+41.907%
2025-01-10	136.5700	136.5700	136.5700	136.5700	-1.500%	4	213	+40.587%
2025-01-08	138.6500	138.6500	138.6500	138.6500	+1.352%	1	212	+38.478%
2024-12-30	136.8000	136.8000	136.8000	136.8000	-2.321%	1	212	+40.351%
2024-12-27	139.2200	140.0500	139.2200	140.0500	-3.187%	4	211	+37.094%
2024-12-24	145.6900	145.6900	144.6600	144.6600	+0.935%	13	201	+32.725%
2024-12-23	143.3200	143.3200	143.3200	143.3200	+1.358%	5	201	+33.966%
2024-12-20	141.8500	141.8500	141.4000	141.4000	+2.464%	2	204	+35.785%
2024-12-18	139.7500	139.7500	138.0000	138.0000	-7.618%	2	203	+39.130%
2024-12-17	149.3800	149.3800	149.3800	149.3800	+3.156%	34	202	+28.531%
2024-12-13	143.0000	144.8100	143.0000	144.8100	-0.815%	4	168	+32.588%
2024-12-12	146.8000	147.1000	146.0000	146.0000	+1.558%	51	167	+31.507%
2024-12-09	144.9700	146.0500	143.7600	143.7600	+0.813%	6	179	+33.556%
2024-12-06	143.2000	143.2000	142.6000	142.6000	+3.027%	72	175	+34.642%
2024-12-05	135.2600	138.4100	135.2600	138.4100	+1.795%	5	139	+38.718%
2024-12-04	135.0900	135.9700	135.0900	135.9700	+5.937%	11	139	+41.208%
2024-12-03	128.3500	128.3500	128.3500	128.3500	+0.746%	1	134	+49.591%
2024-12-02	130.1200	130.1200	127.4000	127.4000	+2.247%	11	133	+50.706%
2024-11-27	124.6000	124.6000	124.6000	124.6000	+0.225%	5	143	+54.093%
2024-11-26	123.5200	124.3200	123.5200	124.3200	+5.071%	3	143	+54.440%
2024-11-25	118.1500	118.3200	118.1500	118.3200	+2.009%	9	142	+62.272%
2024-11-22	116.5000	116.5000	115.5700	115.9900	-0.052%	36	145	+65.532%
2024-11-21	116.0500	116.0500	116.0500	116.0500	-3.693%	1	149	+65.446%
2024-11-19	120.5000	120.5000	120.5000	120.5000	-0.578%	2	149	+59.336%
2024-11-15	121.4700	121.4700	121.2000	121.2000	-5.401%	4	149	+58.416%
2024-11-14	128.8100	128.8100	128.1200	128.1200	-1.733%	50	149	+49.860%
2024-11-13	126.2900	130.3800	126.2900	130.3800	+3.312%	25	168	+47.262%
2024-11-08	126.5100	126.5100	123.7500	126.2000	-0.473%	34	150	+52.139%
2024-11-07	126.4000	126.8000	126.2000	126.8000	+4.011%	46	150	+51.420%
2024-11-06	116.5000	122.3000	116.5000	121.9100	+5.013%	20	149	+57.493%
2024-11-05	114.4000	116.0900	114.4000	116.0900	+0.250%	48	145	+65.389%
2024-11-01	115.7700	115.8000	115.7700	115.8000	+11.239%	22	161	+65.803%
2024-10-31	104.1000	104.1000	104.1000	104.1000	-5.826%	2	162	+84.438%
2024-10-30	110.0000	111.0000	110.0000	110.5400	+4.283%	51	164	+73.693%
2024-10-29	106.0000	106.0000	106.0000	106.0000	-0.796%	1	113	+81.132%
2024-10-28	106.8500	106.8500	106.8500	106.8500	+0.329%	1	114	+79.691%
2024-10-25	106.5000	106.5000	106.5000	106.5000	+3.198%	2	113	+80.282%
2024-10-24	103.2000	103.2000	103.2000	103.2000	+1.176%	3	112	+86.047%
2024-10-23	101.6900	102.0500	101.6900	102.0000	-4.405%	11	109	+88.235%
2024-10-22	106.7000	106.7000	106.7000	106.7000	+0.094%	23	103	+79.944%
2024-10-18	106.5000	106.6000	106.5000	106.6000	+3.245%	26	126	+80.113%
2024-10-16	105.7500	105.7500	102.9300	103.2500	-1.234%	140	125	+85.956%
2024-10-15	104.5400	104.5400	104.5400	104.5400	+1.191%	1	183	+83.662%
2024-10-10	103.3100	103.3100	103.3100	103.3100	+1.613%	1	182	+85.848%
2024-10-04	101.6700	101.6700	101.6700	101.6700	+1.976%	14	181	+88.846%
2024-10-03	99.7000	99.7000	99.7000	99.7000	-5.766%	1	181	+92.578%
2024-09-27	105.8000	105.8000	105.8000	105.8000	-2.037%	2	180	+81.474%
2024-09-26	108.0000	108.0000	108.0000	108.0000	-0.981%	2	179	+77.778%
2024-09-25	109.0600	109.5600	109.0600	109.0700	-0.201%	39	177	+76.034%
2024-09-24	109.2000	109.2900	109.2000	109.2900	0.000%	138	138	+75.679%