AMZN270115C00090000
AMZN Jan 15 2027 90.00 Call
optionOPRA
EODSep 29, 2026
159.25USD-2.778%(-4.55)2Vol193OI
AMZN270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 159.25 | 159.25 | 159.25 | 159.25 | -2.778% | 2 | 191 | 0.000% |
| 2026-09-17 | 163.80 | 163.80 | 163.80 | 163.80 | +2.484% | 1 | 192 | -2.778% |
| 2026-09-15 | 159.83 | 159.83 | 159.83 | 159.83 | -4.121% | 1 | 192 | -0.363% |
| 2026-09-02 | 166.70 | 166.70 | 166.70 | 166.70 | -2.246% | 6 | 192 | -4.469% |
| 2026-08-26 | 170.61 | 170.61 | 170.53 | 170.53 | -3.873% | 14 | 203 | -6.615% |
| 2026-08-13 | 177.37 | 177.40 | 177.37 | 177.40 | -1.810% | 13 | 203 | -10.231% |
| 2026-08-12 | 180.67 | 180.67 | 180.67 | 180.67 | -1.596% | 1 | 204 | -11.856% |
| 2026-07-31 | 183.60 | 183.60 | 183.60 | 183.60 | +25.153% | 20 | 224 | -13.263% |
| 2026-07-23 | 146.70 | 146.70 | 146.70 | 146.70 | -8.621% | 1 | 224 | +8.555% |
| 2026-07-17 | 160.54 | 160.54 | 160.54 | 160.54 | +3.334% | 1 | 224 | -0.804% |
| 2026-07-08 | 155.36 | 155.36 | 155.36 | 155.36 | -3.641% | 1 | 224 | +2.504% |
| 2026-07-07 | 161.00 | 161.23 | 161.00 | 161.23 | -7.974% | 9 | 233 | -1.228% |
| 2026-05-26 | 175.20 | 175.20 | 175.20 | 175.20 | -3.044% | 20 | 241 | -9.104% |
| 2026-05-21 | 180.00 | 180.70 | 180.00 | 180.70 | +6.891% | 2 | 243 | -11.871% |
| 2026-05-19 | 173.15 | 173.15 | 169.05 | 169.05 | -4.063% | 2 | 243 | -5.797% |
| 2026-05-15 | 176.21 | 176.21 | 176.21 | 176.21 | -3.652% | 1 | 242 | -9.625% |
| 2026-05-13 | 182.58 | 182.89 | 182.58 | 182.89 | -0.202% | 2 | 242 | -12.926% |
| 2026-05-01 | 183.26 | 183.26 | 183.26 | 183.26 | +4.750% | 5 | 242 | -13.102% |
| 2026-04-30 | 172.83 | 174.95 | 172.83 | 174.95 | +0.080% | 2 | 244 | -8.974% |
| 2026-04-29 | 174.75 | 174.81 | 174.75 | 174.81 | +22.588% | 2 | 244 | -8.901% |
| 2026-04-09 | 142.60 | 142.60 | 142.60 | 142.60 | +22.614% | 1 | 244 | +11.676% |
| 2026-03-30 | 116.30 | 116.30 | 116.30 | 116.30 | +1.599% | 20 | 243 | +36.930% |
| 2026-03-27 | 115.50 | 115.50 | 114.47 | 114.47 | -10.863% | 3 | 223 | +39.119% |
| 2026-03-17 | 128.42 | 128.42 | 128.42 | 128.42 | +1.278% | 1 | 222 | +24.007% |
| 2026-03-11 | 126.80 | 126.80 | 126.80 | 126.80 | -0.999% | 20 | 223 | +25.591% |
| 2026-03-10 | 128.08 | 128.08 | 128.08 | 128.08 | +7.405% | 1 | 203 | +24.336% |
| 2026-02-19 | 119.25 | 119.25 | 119.25 | 119.25 | +0.616% | 1 | 204 | +33.543% |
| 2026-02-18 | 118.52 | 118.52 | 118.52 | 118.52 | +2.172% | 2 | 204 | +34.366% |
| 2026-02-17 | 114.68 | 116.00 | 114.68 | 116.00 | +2.086% | 3 | 204 | +37.284% |
| 2026-02-12 | 114.20 | 114.20 | 113.63 | 113.63 | -9.602% | 15 | 201 | +40.148% |
| 2026-02-10 | 125.70 | 125.70 | 125.70 | 125.70 | +3.799% | 1 | 186 | +26.691% |
| 2026-02-06 | 117.42 | 121.10 | 117.42 | 121.10 | -24.313% | 7 | 186 | +31.503% |
| 2026-01-28 | 160.00 | 160.00 | 160.00 | 160.00 | +11.888% | 2 | 183 | -0.469% |
| 2026-01-21 | 143.00 | 143.00 | 143.00 | 143.00 | -6.322% | 2 | 185 | +11.364% |
| 2026-01-16 | 152.65 | 152.65 | 152.65 | 152.65 | +8.186% | 10 | 173 | +4.324% |
| 2026-01-02 | 139.75 | 141.10 | 139.75 | 141.10 | -3.482% | 2 | 173 | +12.863% |
| 2025-12-31 | 146.19 | 146.19 | 146.19 | 146.19 | +0.027% | 2 | 170 | +8.934% |
| 2025-12-29 | 146.65 | 146.65 | 146.09 | 146.15 | -0.490% | 9 | 170 | +8.963% |
| 2025-12-26 | 146.87 | 146.87 | 146.87 | 146.87 | +0.942% | 1 | 163 | +8.429% |
| 2025-12-23 | 145.50 | 145.50 | 145.50 | 145.50 | +0.324% | 1 | 163 | +9.450% |
| 2025-12-11 | 145.03 | 145.03 | 145.03 | 145.03 | -3.339% | 5 | 164 | +9.805% |
| 2025-12-02 | 150.04 | 150.04 | 150.04 | 150.04 | +2.103% | 1 | 159 | +6.138% |
| 2025-11-26 | 146.83 | 146.95 | 146.83 | 146.95 | +4.035% | 2 | 158 | +8.370% |
| 2025-11-24 | 141.90 | 141.90 | 141.08 | 141.25 | +3.366% | 3 | 158 | +12.743% |
| 2025-11-20 | 136.65 | 136.65 | 136.65 | 136.65 | -18.369% | 1 | 159 | +16.539% |
| 2025-11-04 | 167.40 | 167.40 | 167.40 | 167.40 | -2.646% | 1 | 158 | -4.869% |
| 2025-11-03 | 171.95 | 171.95 | 171.95 | 171.95 | +5.297% | 1 | 160 | -7.386% |
| 2025-10-31 | 163.30 | 163.30 | 163.30 | 163.30 | +24.183% | 2 | 160 | -2.480% |
| 2025-10-20 | 131.50 | 131.50 | 131.50 | 131.50 | +1.938% | 1 | 158 | +21.103% |
| 2025-10-17 | 129.70 | 129.70 | 129.00 | 129.00 | -1.752% | 2 | 159 | +23.450% |
| 2025-10-14 | 131.30 | 131.30 | 131.30 | 131.30 | -2.669% | 50 | 159 | +21.287% |
| 2025-10-10 | 134.90 | 134.90 | 134.90 | 134.90 | -0.772% | 2 | 109 | +18.050% |
| 2025-10-06 | 135.95 | 135.95 | 135.95 | 135.95 | +0.518% | 2 | 107 | +17.139% |
| 2025-09-25 | 135.25 | 135.25 | 135.25 | 135.25 | -6.885% | 1 | 105 | +17.745% |
| 2025-09-12 | 145.25 | 145.25 | 145.25 | 145.25 | +1.325% | 1 | 105 | +9.639% |
| 2025-07-14 | 143.35 | 143.35 | 143.35 | 143.35 | +11.081% | 1 | 105 | +11.092% |
| 2025-06-25 | 129.15 | 129.15 | 129.05 | 129.05 | +2.016% | 2 | 106 | +23.402% |
| 2025-06-04 | 126.50 | 126.50 | 126.50 | 126.50 | +5.637% | 1 | 107 | +25.889% |
| 2025-05-21 | 119.75 | 119.75 | 119.75 | 119.75 | -7.479% | 2 | 107 | +32.985% |
| 2025-05-14 | 129.32 | 129.86 | 128.92 | 129.43 | +22.358% | 204 | 107 | +23.039% |
| 2025-05-06 | 105.78 | 105.78 | 105.78 | 105.78 | -4.063% | 2 | 26 | +50.548% |
| 2025-05-01 | 110.26 | 110.26 | 110.26 | 110.26 | +3.336% | 1 | 24 | +44.431% |
| 2025-04-29 | 105.78 | 106.95 | 105.74 | 106.70 | +1.619% | 30 | 24 | +49.250% |
| 2025-04-24 | 105.00 | 105.00 | 105.00 | 105.00 | +14.529% | 1 | 13 | +51.667% |
| 2025-04-22 | 91.68 | 91.68 | 91.68 | 91.68 | -8.302% | 1 | 12 | +73.702% |
| 2025-04-15 | 99.10 | 99.98 | 99.10 | 99.98 | +8.556% | 3 | 11 | +59.282% |
| 2025-04-09 | 92.10 | 92.10 | 92.10 | 92.10 | 0.000% | 8 | 8 | +72.910% |