Dark

AMZN20270115C350
AMZN Jan 15 2027 350.00 Call (AMZN270115C00350000)
option OPRA

EOD

Jul 2, 2026

4.50+3.448%(+0.15)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.4000	4.8200	4.4000	4.5000	+3.448%	100	13,227	0.000%
2026-07-01	4.0600	4.6000	3.7000	4.3500	+12.987%	419	13,227	+3.448%
2026-06-30	3.6600	4.1300	3.6500	3.8500	-3.750%	192	13,214	+16.883%
2026-06-29	3.4000	5.0000	3.4000	4.0000	+21.212%	2,346	13,242	+12.500%
2026-06-26	2.9400	3.3000	2.8400	3.3000	+13.793%	245	12,775	+36.364%
2026-06-25	3.1100	3.2400	2.8100	2.9000	-22.667%	297	12,751	+55.172%
2026-06-24	3.2500	4.3500	3.2500	3.7500	+10.294%	352	12,686	+20.000%
2026-06-23	3.7500	3.8000	3.4000	3.4000	-5.556%	84	12,703	+32.353%
2026-06-22	4.2000	4.2200	3.6000	3.6000	-25.773%	206	12,678	+25.000%
2026-06-18	3.8200	5.1000	3.8200	4.8500	+20.347%	118	12,577	-7.216%
2026-06-17	4.6500	4.6500	4.0000	4.0300	-15.158%	221	12,577	+11.663%
2026-06-16	5.0000	5.2300	4.7500	4.7500	-2.062%	22	12,550	-5.263%
2026-06-15	4.9000	5.0000	4.7000	4.8500	+19.753%	72	12,540	-7.216%
2026-06-12	4.3000	4.3000	3.6500	4.0500	-6.897%	170	12,533	+11.111%
2026-06-11	3.9400	4.4000	3.7500	4.3500	+4.819%	506	12,515	+3.448%
2026-06-10	5.0000	5.0000	4.0500	4.1500	-15.306%	248	12,367	+8.434%
2026-06-09	5.6000	5.6000	4.7000	4.9000	-3.353%	305	12,227	-8.163%
2026-06-08	5.5000	5.5500	4.9500	5.0700	-7.818%	169	12,165	-11.243%
2026-06-05	6.5000	6.6000	5.4100	5.5000	-17.910%	338	12,115	-18.182%
2026-06-04	6.6000	6.8000	6.5500	6.7000	+9.477%	51	12,045	-32.836%
2026-06-03	6.6700	7.0400	5.8600	6.1200	-12.571%	343	12,041	-26.471%
2026-06-02	6.7000	8.1000	6.7000	7.0000	-12.171%	283	11,962	-35.714%
2026-06-01	8.4300	8.7500	7.9000	7.9700	-19.495%	419	11,979	-43.538%
2026-05-29	9.8000	10.3300	9.2500	9.9000	-3.415%	189	11,843	-54.545%
2026-05-28	9.3700	10.2500	9.0000	10.2500	+6.108%	183	11,868	-56.098%
2026-05-27	8.2500	9.7600	8.2500	9.6600	+21.662%	97	11,762	-53.416%
2026-05-26	8.0900	8.3000	7.2500	7.9400	-0.750%	258	11,771	-43.325%
2026-05-22	8.5800	8.5800	8.0000	8.0000	-2.439%	346	11,840	-43.750%
2026-05-21	7.0000	8.5000	6.9400	8.2000	+10.067%	201	11,742	-45.122%
2026-05-20	7.0100	7.7300	6.7500	7.4500	+16.044%	151	11,742	-39.597%
2026-05-19	6.5700	6.6500	5.8300	6.4200	-14.514%	286	11,511	-29.907%
2026-05-18	7.6500	8.5000	7.2000	7.5100	-0.530%	420	11,511	-40.080%
2026-05-15	7.2800	7.6000	7.1500	7.5500	-10.119%	208	11,511	-40.397%
2026-05-14	8.9500	9.0500	8.4000	8.4000	-6.145%	189	11,503	-46.429%
2026-05-13	7.6000	9.0700	7.6000	8.9500	+17.763%	179	11,363	-49.721%
2026-05-12	7.8900	7.9500	7.1400	7.6000	-10.272%	160	11,363	-40.789%
2026-05-11	8.9000	9.7600	8.4700	8.4700	-12.228%	169	11,363	-46.871%
2026-05-08	9.2400	9.9000	9.0000	9.6500	+3.763%	254	11,363	-53.368%
2026-05-07	10.7900	10.7900	9.3000	9.3000	-12.181%	842	11,285	-51.613%
2026-05-06	10.0000	11.0000	9.8000	10.5900	+4.851%	245	10,663	-57.507%
2026-05-05	10.7000	11.6500	9.9500	10.1000	+5.759%	757	10,528	-55.446%
2026-05-04	10.2500	11.4800	9.5500	9.5500	+4.372%	376	10,442	-52.880%
2026-05-01	8.2900	10.7200	8.2900	9.1500	+5.780%	487	10,404	-50.820%
2026-04-30	10.0500	10.0500	6.6600	8.6500	-4.840%	853	10,404	-47.977%
2026-04-29	8.2000	9.9000	8.1000	9.0900	+7.320%	874	10,392	-50.495%
2026-04-28	8.5200	9.0500	8.1000	8.4700	-8.234%	426	10,177	-46.871%
2026-04-27	9.8000	9.9000	8.9900	9.2300	-6.579%	276	10,161	-51.246%
2026-04-24	8.2600	10.0000	8.2600	9.8800	+25.063%	584	10,119	-54.453%
2026-04-23	7.5600	8.5300	7.3200	7.9000	+3.947%	246	10,126	-43.038%
2026-04-22	6.8700	7.6000	6.8000	7.6000	+16.923%	131	10,004	-40.789%
2026-04-21	7.2500	7.3500	6.2000	6.5000	+4.000%	336	10,042	-30.769%
2026-04-20	6.4300	6.4300	5.8000	6.2500	-8.088%	114	10,042	-28.000%
2026-04-17	7.2500	7.7500	6.8000	6.8000	+2.410%	160	10,045	-33.824%
2026-04-16	6.4800	6.7100	5.7100	6.6400	+0.606%	111	9,998	-32.229%
2026-04-15	6.8300	6.8300	6.5000	6.6000	-4.070%	78	10,005	-31.818%
2026-04-14	5.1000	7.4100	5.1000	6.8800	+44.842%	1,613	9,999	-34.593%
2026-04-13	4.6200	4.7500	4.2500	4.7500	-0.419%	45	9,139	-5.263%
2026-04-10	4.2500	5.0500	4.2500	4.7700	+17.778%	220	9,117	-5.660%
2026-04-09	2.8500	4.1000	2.8300	4.0500	+58.824%	320	9,068	+11.111%
2026-04-08	2.4200	2.6500	2.3300	2.5500	+15.385%	95	9,035	+76.471%
2026-04-07	2.0000	2.2100	1.9900	2.2100	+5.742%	55	9,054	+103.620%
2026-04-06	2.0000	2.0900	2.0000	2.0900	+3.980%	7	9,034	+115.311%
2026-04-02	1.8000	2.0500	1.8000	2.0100	-0.985%	36	9,045	+123.881%
2026-04-01	1.9800	2.1300	1.9400	2.0300	+6.283%	56	9,045	+121.675%
2026-03-31	1.7900	1.9800	1.7700	1.9100	+22.436%	216	9,035	+135.602%
2026-03-30	1.5500	1.6500	1.5200	1.5600	+1.961%	111	9,124	+188.462%
2026-03-27	1.6700	1.6700	1.4800	1.5300	-19.048%	40	9,072	+194.118%
2026-03-26	2.0500	2.1300	1.8400	1.8900	-4.061%	44	9,085	+138.095%
2026-03-25	2.0000	2.0500	1.9400	1.9700	+11.932%	372	9,059	+128.426%
2026-03-24	1.8000	1.8000	1.7200	1.7600	-9.278%	8	9,373	+155.682%
2026-03-23	1.9500	2.0800	1.9300	1.9400	+7.182%	336	9,373	+131.959%
2026-03-20	1.8300	1.9200	1.7800	1.8100	-3.209%	35	9,504	+148.619%
2026-03-19	2.0000	2.0000	1.8500	1.8700	-9.223%	19	9,512	+140.642%
2026-03-18	2.3400	2.3400	2.0500	2.0600	-14.167%	30	9,513	+118.447%
2026-03-17	2.3700	2.4100	2.2400	2.4000	+5.727%	31	9,532	+87.500%
2026-03-16	2.1300	2.2700	2.0600	2.2700	+3.182%	122	9,516	+98.238%
2026-03-13	2.3200	2.3300	2.2000	2.2000	-7.950%	38	9,465	+104.545%
2026-03-12	2.3700	2.4400	2.3000	2.3900	-6.275%	42	9,451	+88.285%
2026-03-11	2.7000	2.7000	2.4200	2.5500	-2.672%	40	9,450	+76.471%
2026-03-10	2.6700	2.7800	2.5500	2.6200	+4.800%	67	9,449	+71.756%
2026-03-09	2.7200	2.8600	2.5000	2.5000	-16.667%	157	9,410	+80.000%
2026-03-06	3.2500	3.2500	2.9500	3.0000	-13.043%	165	9,392	+50.000%
2026-03-05	3.3500	3.5500	3.2700	3.4500	+9.524%	285	9,284	+30.435%
2026-03-04	2.8800	3.4200	2.8800	3.1500	+16.667%	160	9,386	+42.857%
2026-03-03	2.6000	2.7000	2.3400	2.7000	-7.216%	103	9,436	+66.667%
2026-03-02	2.7000	2.9100	2.6500	2.9100	-4.590%	99	9,445	+54.639%
2026-02-27	2.9100	3.1200	2.8900	3.0500	+5.172%	24	9,410	+47.541%
2026-02-26	3.0500	3.0500	2.8200	2.9000	-6.452%	268	9,408	+55.172%
2026-02-25	3.2000	3.2400	3.0500	3.1000	+1.307%	89	9,302	+45.161%
2026-02-24	2.7600	3.1500	2.7600	3.0600	+6.993%	27	9,302	+47.059%
2026-02-23	3.1500	3.1500	2.7000	2.8600	-10.625%	212	9,309	+57.343%
2026-02-20	2.8200	3.3500	2.8200	3.2000	+13.879%	191	9,265	+40.625%
2026-02-19	2.7700	2.9200	2.7700	2.8100	-3.103%	35	9,249	+60.142%
2026-02-18	2.9000	3.1000	2.9000	2.9000	+8.209%	112	9,261	+55.172%
2026-02-17	2.5500	2.6800	2.3300	2.6800	+8.943%	142	9,267	+67.910%
2026-02-13	2.5000	2.5500	2.3100	2.4600	+0.408%	69	9,253	+82.927%
2026-02-12	2.7500	2.7500	2.4300	2.4500	-16.382%	307	9,253	+83.673%
2026-02-11	2.9200	2.9800	2.8000	2.9300	-2.333%	67	9,276	+53.584%
2026-02-10	3.2000	3.5500	3.0000	3.0000	-5.660%	253	9,265	+50.000%
2026-02-09	2.7100	3.5100	2.6800	3.1800	+2.581%	351	9,285	+41.509%
2026-02-06	2.9000	3.3500	2.2400	3.1000	-36.475%	527	9,255	+45.161%
2026-02-05	5.4000	5.5500	4.8800	4.8800	-23.511%	318	9,193	-7.787%
2026-02-04	7.0000	7.2000	6.3500	6.3800	-8.465%	97	9,157	-29.467%
2026-02-03	8.2000	8.2000	6.8000	6.9700	-9.481%	159	9,117	-35.438%
2026-02-02	7.3500	8.1500	7.1500	7.7000	+6.944%	64	9,010	-41.558%
2026-01-30	7.3000	7.6800	7.1400	7.2000	+0.699%	16	9,018	-37.500%
2026-01-29	7.4800	7.4800	6.7000	7.1500	-7.503%	80	9,018	-37.063%
2026-01-28	8.3500	8.6700	7.5000	7.7300	-4.803%	25	8,952	-41.785%
2026-01-27	6.8900	8.1500	6.8900	8.1200	+17.681%	74	8,937	-44.581%
2026-01-26	6.9000	6.9500	6.6300	6.9000	+2.222%	181	8,932	-34.783%
2026-01-23	5.8000	6.9300	5.8000	6.7500	+16.984%	129	8,843	-33.333%
2026-01-22	5.6000	6.0400	5.3800	5.7700	+4.909%	26	8,860	-22.010%
2026-01-21	5.3500	5.6000	5.0100	5.5000	-1.786%	128	8,855	-18.182%
2026-01-20	6.1500	6.2500	5.4400	5.6000	-16.418%	242	8,878	-19.643%
2026-01-16	6.8000	6.8000	6.6000	6.7000	-1.034%	45	8,847	-32.836%
2026-01-15	6.7000	7.2500	6.7000	6.7700	-1.168%	146	8,847	-33.530%
2026-01-14	7.4500	7.4500	6.7100	6.8500	-9.031%	50	8,814	-34.307%
2026-01-13	8.2500	8.2500	7.1000	7.5300	-13.943%	388	8,783	-40.239%
2026-01-12	8.5500	8.7500	8.4000	8.7500	+2.339%	120	8,771	-48.571%
2026-01-09	8.0000	8.5500	7.7500	8.5500	+0.945%	264	8,733	-47.368%
2026-01-08	8.0000	8.5100	7.8500	8.4700	+8.729%	100	8,682	-46.871%
2026-01-07	8.1800	8.5600	7.7900	7.7900	+0.516%	258	8,653	-42.234%
2026-01-06	6.1000	7.9500	6.1000	7.7500	+26.016%	186	8,635	-41.935%
2026-01-05	5.6300	6.5000	5.6300	6.1500	+10.811%	1,312	8,612	-26.829%
2026-01-02	6.2500	6.5500	5.3000	5.5500	-4.310%	302	7,872	-18.919%
2025-12-31	6.1500	6.1500	5.8000	5.8000	-1.695%	54	7,783	-22.414%
2025-12-30	5.9000	5.9200	5.7500	5.9000	-0.840%	37	7,783	-23.729%
2025-12-29	6.0000	6.1700	5.9500	5.9500	-5.556%	92	7,768	-24.370%
2025-12-26	6.2500	6.3000	6.2500	6.3000	+1.613%	13	7,739	-28.571%
2025-12-24	6.2000	6.2000	6.2000	6.2000	-3.727%	1	7,739	-27.419%
2025-12-23	6.0500	6.4500	6.0500	6.4400	+9.710%	33	7,739	-30.124%
2025-12-22	5.8000	5.8700	5.6200	5.8700	-5.323%	36	7,748	-23.339%
2025-12-19	5.9500	6.2000	5.9000	6.2000	+4.202%	10	7,750	-27.419%
2025-12-18	5.8500	6.3400	5.8500	5.9500	+10.185%	75	7,747	-24.370%
2025-12-17	5.6000	5.7500	5.4000	5.4000	-1.818%	15	7,766	-16.667%
2025-12-16	5.6500	5.6500	5.4000	5.5000	-2.482%	26	7,769	-18.182%
2025-12-15	6.7000	6.7000	5.6400	5.6400	-15.821%	274	7,775	-20.213%
2025-12-12	7.0000	7.0000	6.6300	6.7000	-8.219%	95	7,631	-32.836%
2025-12-11	7.5500	7.6600	7.2500	7.3000	-5.685%	84	7,581	-38.356%
2025-12-10	8.0000	8.0000	7.5300	7.7400	+6.027%	268	7,528	-41.860%
2025-12-09	7.0000	7.3000	7.0000	7.3000	+0.690%	4	7,708	-38.356%
2025-12-08	7.5000	7.5000	7.2500	7.2500	-6.452%	4	7,704	-37.931%
2025-12-05	7.9000	8.0100	7.6900	7.7500	-1.148%	15	7,701	-41.935%
2025-12-04	7.9500	8.0100	7.6200	7.8400	-6.220%	52	7,695	-42.602%
2025-12-03	8.5000	8.5000	8.2500	8.3600	-7.111%	43	7,678	-46.172%
2025-12-02	9.1000	9.7500	8.9000	9.0000	+4.046%	17	7,680	-50.000%
2025-12-01	8.2000	8.9000	8.1500	8.6500	+8.125%	5,125	7,702	-47.977%
2025-11-28	8.0000	8.1500	7.9500	8.0000	+4.575%	6	4,016	-43.750%
2025-11-26	7.6000	7.9600	7.5700	7.6500	0.000%	79	4,041	-41.176%
2025-11-25	7.0000	7.8000	7.0000	7.6500	+5.517%	29	4,041	-41.176%
2025-11-24	7.5000	7.5000	7.0900	7.2500	+7.567%	25	4,030	-37.931%
2025-11-21	6.5000	6.9000	6.3900	6.7400	+0.747%	329	4,036	-33.234%
2025-11-20	7.7100	7.7100	6.6900	6.6900	-7.083%	546	4,035	-32.735%
2025-11-19	7.1000	7.5500	7.0500	7.2000	-4.000%	261	4,132	-37.500%
2025-11-18	8.2500	8.6900	7.5000	7.5000	-18.033%	196	4,063	-40.000%
2025-11-17	9.0200	9.1500	8.5000	9.1500	-2.660%	135	3,996	-50.820%
2025-11-14	9.7300	10.3000	9.4000	9.4000	-8.826%	75	3,973	-52.128%
2025-11-13	10.8000	10.8500	10.3100	10.3100	-14.582%	118	3,976	-56.353%
2025-11-12	12.5500	12.5500	11.7000	12.0700	-4.585%	409	4,085	-62.717%
2025-11-11	12.2500	12.8000	12.2500	12.6500	-0.394%	87	3,737	-64.427%
2025-11-10	12.7500	13.2500	11.9500	12.7000	+8.547%	72	3,704	-64.567%
2025-11-07	10.9000	11.7000	10.4000	11.7000	+3.632%	968	3,667	-61.538%
2025-11-06	12.7000	12.7000	11.0000	11.2900	-10.539%	85	2,930	-60.142%
2025-11-05	11.7000	12.8500	11.7000	12.6200	+0.238%	179	2,941	-64.342%
2025-11-04	13.3000	14.0000	12.5500	12.5900	-11.649%	84	3,017	-64.257%
2025-11-03	14.3000	15.5000	14.2200	14.2500	+18.257%	663	2,826	-68.421%
2025-10-31	12.9500	13.4200	11.2500	12.0500	+54.487%	368	2,826	-62.656%
2025-10-30	7.9000	8.6000	7.6000	7.8000	-9.827%	215	2,822	-42.308%
2025-10-29	8.1700	8.6500	8.1700	8.6500	+8.396%	23	2,803	-47.977%
2025-10-28	7.4000	8.2500	7.3500	7.9800	+8.571%	99	2,793	-43.609%
2025-10-27	7.1400	7.4500	7.1000	7.3500	+9.701%	100	2,827	-38.776%
2025-10-24	6.4500	6.7500	6.4000	6.7000	+6.181%	24	2,827	-32.836%
2025-10-23	6.4000	6.4000	6.2500	6.3100	+3.443%	9	2,832	-28.685%
2025-10-22	6.0500	6.3000	5.9800	6.1000	-5.719%	10	2,834	-26.230%
2025-10-21	6.1000	6.5500	6.1000	6.4700	+14.513%	78	2,835	-30.448%
2025-10-20	5.4500	5.6500	5.4000	5.6500	+3.291%	265	2,860	-20.354%
2025-10-17	5.6100	5.7700	5.4500	5.4700	-4.035%	65	2,779	-17.733%
2025-10-16	6.3000	6.3600	5.7000	5.7000	-5.000%	75	2,744	-21.053%
2025-10-15	5.9800	6.2000	5.8700	6.0000	-0.826%	40	2,700	-25.000%
2025-10-14	5.2000	6.1600	5.2000	6.0500	+2.542%	94	2,705	-25.620%
2025-10-13	5.6500	5.9100	5.5000	5.9000	+3.509%	68	2,696	-23.729%
2025-10-10	6.6900	6.9000	5.7000	5.7000	-15.430%	157	2,702	-21.053%
2025-10-09	6.1600	6.7900	6.0700	6.7400	+6.984%	328	2,634	-33.234%
2025-10-08	5.6500	6.4500	5.5700	6.3000	+11.504%	61	2,456	-28.571%
2025-10-07	6.1200	6.1200	5.6000	5.6500	-0.877%	135	2,441	-20.354%
2025-10-06	5.3700	5.9000	5.3700	5.7000	+0.352%	166	2,441	-21.053%
2025-10-03	5.6800	5.6800	5.6800	5.6800	+2.342%	1	2,414	-20.775%
2025-10-02	5.2000	5.6000	5.1900	5.5500	+4.717%	19	2,413	-18.919%
2025-10-01	4.9500	5.4000	4.9500	5.3000	+3.922%	24	2,406	-15.094%
2025-09-30	5.0000	5.1500	5.0000	5.1000	-4.673%	12	2,414	-11.765%
2025-09-29	5.4000	5.5500	5.3500	5.3500	0.000%	13	2,408	-15.888%
2025-09-26	5.3800	5.4000	5.3500	5.3500	+2.885%	4	2,402	-15.888%
2025-09-25	5.4000	5.4500	5.0000	5.2000	-5.455%	22	2,401	-13.462%
2025-09-24	5.7500	5.7500	5.4500	5.5000	-1.079%	44	2,395	-18.182%
2025-09-23	6.3500	6.3500	5.5000	5.5600	-11.746%	43	2,384	-19.065%
2025-09-22	6.2100	6.4000	6.2100	6.3000	-6.667%	13	2,377	-28.571%
2025-09-19	7.1000	7.1000	6.7400	6.7500	+3.053%	24	2,370	-33.333%
2025-09-17	6.7600	6.7600	6.5400	6.5500	-8.392%	1,012	2,363	-31.298%
2025-09-16	7.1000	7.5000	7.1000	7.1500	+2.143%	8	1,963	-37.063%
2025-09-15	6.9000	7.0000	6.9000	7.0000	+19.658%	3	1,963	-35.714%
2025-09-12	6.0200	6.1700	5.8000	5.8500	-5.645%	15	1,963	-23.077%
2025-09-11	6.0500	6.2000	5.9500	6.2000	+4.027%	16	1,952	-27.419%
2025-09-10	6.4400	6.4400	5.9500	5.9600	-14.857%	20	1,938	-24.497%
2025-09-09	6.6500	7.0000	6.6500	7.0000	+3.550%	8	1,923	-35.714%
2025-09-08	6.4000	6.7600	6.2400	6.7600	+6.457%	4	1,922	-33.432%
2025-09-05	6.3200	6.3500	6.3200	6.3500	-3.053%	2	1,921	-29.134%
2025-09-04	6.2500	6.5500	5.9000	6.5500	+35.052%	161	1,921	-31.298%
2025-09-03	5.0900	5.0900	4.8500	4.8500	-2.020%	8	1,840	-7.216%
2025-09-02	4.9500	4.9500	4.9500	4.9500	-10.000%	1	1,837	-9.091%
2025-08-29	5.6500	5.6500	5.5000	5.5000	-7.251%	11	1,825	-18.182%
2025-08-28	6.0600	6.0600	5.9300	5.9300	+6.847%	4	1,825	-24.115%
2025-08-27	5.4800	5.5500	5.4500	5.5500	+2.210%	16	1,823	-18.919%
2025-08-26	5.4300	5.4300	5.4300	5.4300	-2.513%	1	1,824	-17.127%
2025-08-25	5.5500	5.6000	5.4500	5.5700	-2.281%	6	1,824	-19.210%
2025-08-22	4.8500	5.7000	4.8500	5.7000	+17.526%	13	1,825	-21.053%
2025-08-21	4.8000	4.8500	4.8000	4.8500	-3.000%	4	1,823	-7.216%
2025-08-20	5.0000	5.0000	4.8700	5.0000	-9.747%	64	1,819	-10.000%
2025-08-19	5.9000	5.9000	5.5400	5.5400	-10.645%	5	1,818	-18.773%
2025-08-18	6.0500	6.2000	5.8000	6.2000	+0.813%	8	1,818	-27.419%
2025-08-15	6.2500	6.5000	6.1500	6.1500	-3.302%	18	1,812	-26.829%
2025-08-14	5.7500	6.4000	5.7500	6.3600	+24.706%	16	1,806	-29.245%
2025-08-13	5.2000	5.2000	5.0700	5.1000	+5.155%	13	1,801	-11.765%
2025-08-12	4.7200	4.8500	4.7200	4.8500	-3.000%	10	1,799	-7.216%
2025-08-11	5.2500	5.2500	4.9600	5.0000	-6.542%	33	1,793	-10.000%
2025-08-08	5.2700	5.3500	5.2700	5.3500	+1.905%	2	1,782	-15.888%
2025-08-07	5.4500	5.5200	5.1900	5.2500	+3.346%	22	1,781	-14.286%
2025-08-06	4.3500	5.1700	4.3500	5.0800	+16.782%	11	1,773	-11.417%
2025-08-05	4.2900	4.5800	4.2500	4.3500	+4.067%	13	1,770	+3.448%
2025-08-04	4.7000	4.7000	4.1500	4.1800	-10.493%	19	1,766	+7.656%
2025-08-01	4.8300	5.7000	4.5000	4.6700	-43.049%	84	1,761	-3.640%
2025-07-31	7.0000	8.2000	7.0000	8.2000	+18.326%	19	1,706	-45.122%
2025-07-29	6.7900	6.9300	6.7100	6.9300	-1.282%	5	1,698	-35.065%
2025-07-28	6.9700	7.0800	6.9700	7.0200	+0.286%	3	1,697	-35.897%
2025-07-25	7.1300	7.1300	7.0000	7.0000	-2.235%	3	1,696	-35.714%
2025-07-24	7.3500	7.5500	7.0500	7.1600	+9.313%	6	1,693	-37.151%
2025-07-23	6.5700	6.6000	6.5500	6.5500	-1.504%	5	1,693	-31.298%
2025-07-22	6.6500	6.6500	6.6500	6.6500	-4.317%	2	1,693	-32.331%
2025-07-21	6.5000	6.9500	6.5000	6.9500	+6.107%	11	1,691	-35.252%
2025-07-18	6.5500	6.5500	6.5500	6.5500	+3.968%	2	1,692	-31.298%
2025-07-16	6.5000	6.5000	6.3000	6.3000	-10.000%	6	1,690	-28.571%
2025-07-14	7.0700	7.0700	7.0000	7.0000	-2.098%	2	1,691	-35.714%
2025-07-11	6.8000	7.1500	6.8000	7.1500	+8.333%	63	1,691	-37.063%
2025-07-10	6.6000	6.6000	6.6000	6.6000	-3.930%	1	1,691	-31.818%
2025-07-09	6.7500	6.8700	6.7500	6.8700	+4.091%	3	1,690	-34.498%
2025-07-08	7.1500	7.1500	6.6000	6.6000	-7.692%	2	1,689	-31.818%
2025-07-03	7.1500	7.1500	7.1400	7.1500	+5.147%	4	1,688	-37.063%
2025-07-02	6.8000	6.8000	6.8000	6.8000	-3.546%	2	1,688	-33.824%
2025-07-01	6.5500	7.1000	6.5500	7.0500	+3.676%	878	1,687	-36.170%
2025-06-30	7.0000	7.0000	6.7500	6.8000	+0.741%	54	909	-33.824%
2025-06-27	7.0500	7.0500	6.6500	6.7500	+14.407%	22	909	-33.333%
2025-06-26	6.0000	6.0000	5.9000	5.9000	+10.280%	8	909	-23.729%
2025-06-25	5.7000	5.7000	5.3500	5.3500	-4.804%	4	904	-15.888%
2025-06-24	5.6500	5.8000	5.6200	5.6200	+7.252%	16	902	-19.929%
2025-06-23	5.4000	5.5500	5.2400	5.2400	-6.429%	14	907	-14.122%
2025-06-20	5.9500	5.9500	5.6000	5.6000	-18.841%	6	896	-19.643%
2025-06-18	6.9000	6.9000	6.9000	6.9000	+0.583%	3	895	-34.783%
2025-06-17	7.0500	7.0500	6.6900	6.8600	+1.630%	4	895	-34.402%
2025-06-16	6.8000	6.8000	6.7500	6.7500	+8.871%	2	893	-33.333%
2025-06-13	6.0900	6.2500	6.0900	6.2000	-4.173%	176	893	-27.419%
2025-06-12	6.4200	6.4800	6.4200	6.4700	-2.707%	25	827	-30.448%
2025-06-11	6.7500	6.7500	6.6500	6.6500	-6.338%	4	839	-32.331%
2025-06-09	6.9500	7.1000	6.9500	7.1000	+5.185%	23	836	-36.620%
2025-06-06	6.7000	6.7500	6.7000	6.7500	+12.876%	8	856	-33.333%
2025-06-05	6.1400	6.4000	5.9800	5.9800	+9.725%	69	856	-24.749%
2025-06-04	5.4000	5.4500	5.4000	5.4500	+1.869%	2	876	-17.431%
2025-06-03	5.6000	5.6000	5.3500	5.3500	-2.372%	3	876	-15.888%
2025-06-02	5.5000	5.5000	5.4000	5.4800	+0.550%	25	875	-17.883%
2025-05-30	5.2500	5.4500	5.2500	5.4500	-0.909%	10	851	-17.431%
2025-05-29	5.7500	5.7500	5.5000	5.5000	-3.509%	3	851	-18.182%
2025-05-28	5.6000	5.7000	5.6000	5.7000	+1.786%	2	849	-21.053%
2025-05-27	5.7000	5.7500	5.6000	5.6000	+5.660%	460	893	-19.643%
2025-05-23	5.3000	5.3000	5.3000	5.3000	-9.402%	2	659	-15.094%
2025-05-22	5.4500	5.8500	5.4500	5.8500	+9.346%	4	659	-23.077%
2025-05-21	5.5500	5.5500	5.3000	5.3500	-0.926%	6	659	-15.888%
2025-05-20	5.6100	5.6500	5.4000	5.4000	-6.087%	6	656	-16.667%
2025-05-19	5.7000	5.7500	5.7000	5.7500	0.000%	16	655	-21.739%
2025-05-16	5.7500	5.7500	5.7500	5.7500	+2.679%	2	654	-21.739%
2025-05-15	5.8200	5.8200	5.6000	5.6000	-13.846%	3	655	-19.643%
2025-05-14	6.6200	6.6200	6.5000	6.5000	-7.143%	153	654	-30.769%
2025-05-13	6.1000	7.2500	6.1000	7.0000	+14.754%	107	605	-35.714%
2025-05-12	6.0000	6.1200	5.5000	6.1000	+51.365%	29	584	-26.230%
2025-05-08	4.0500	4.1700	4.0300	4.0300	+6.053%	67	589	+11.663%
2025-05-07	3.8000	3.8000	3.8000	3.8000	+11.765%	1	545	+18.421%
2025-05-05	3.5000	3.5000	3.4000	3.4000	-11.688%	21	545	+32.353%
2025-05-02	3.3000	4.0000	3.3000	3.8500	+4.054%	172	554	+16.883%
2025-05-01	3.6000	3.8000	3.5000	3.7000	+22.517%	33	490	+21.622%
2025-04-30	2.7500	3.0200	2.7200	3.0200	-7.362%	5	462	+49.007%
2025-04-29	3.0700	3.2600	3.0700	3.2600	+5.161%	48	459	+38.037%
2025-04-28	3.3000	3.3000	3.1000	3.1000	-7.463%	5	486	+45.161%
2025-04-25	3.3300	3.3500	3.3300	3.3500	+4.688%	24	481	+34.328%
2025-04-24	2.7900	3.2000	2.7900	3.2000	+11.111%	3	476	+40.625%
2025-04-23	3.1500	3.2500	2.8500	2.8800	+20.502%	10	475	+56.250%
2025-04-22	2.1000	2.4000	2.1000	2.3900	+19.500%	15	475	+88.285%
2025-04-21	2.0000	2.0100	1.9400	2.0000	-14.894%	20	474	+125.000%
2025-04-17	2.2200	2.3500	2.2200	2.3500	+3.524%	7	460	+91.489%
2025-04-16	2.4700	2.5700	2.1700	2.2700	-17.455%	9	460	+98.238%
2025-04-15	2.5000	2.7500	2.5000	2.7500	-17.910%	4	460	+63.636%
2025-04-14	3.3400	3.3500	3.1500	3.3500	-6.944%	3	460	+34.328%
2025-04-11	3.4000	3.6000	3.3500	3.6000	0.000%	36	460	+25.000%
2025-04-10	3.7000	3.9000	3.6000	3.6000	-14.286%	12	460	+25.000%
2025-04-09	3.2500	4.2000	3.0000	4.2000	+47.368%	54	459	+7.143%
2025-04-08	3.3500	3.5600	2.8500	2.8500	-13.636%	18	506	+57.895%
2025-04-07	3.1500	3.7000	2.9400	3.3000	+1.538%	19	498	+36.364%
2025-04-04	3.4000	3.8900	3.1200	3.2500	-12.162%	110	497	+38.462%
2025-04-03	4.0000	4.0400	3.7000	3.7000	-21.277%	22	519	+21.622%
2025-04-02	4.6500	4.7000	4.6500	4.7000	-1.053%	7	506	-4.255%
2025-04-01	4.7500	4.7500	4.7500	4.7500	+6.742%	11	506	-5.263%
2025-03-31	4.3700	4.6500	4.2500	4.4500	-13.255%	42	506	+1.124%
2025-03-28	5.1700	5.1700	5.0800	5.1300	-14.784%	54	509	-12.281%
2025-03-26	6.0200	6.0200	6.0200	6.0200	-2.903%	2	483	-25.249%
2025-03-24	6.1500	6.2000	6.1500	6.2000	+15.028%	4	481	-27.419%
2025-03-21	5.2000	5.3900	5.2000	5.3900	+1.698%	10	481	-16.512%
2025-03-20	5.3000	5.3000	5.3000	5.3000	-1.852%	1	481	-15.094%
2025-03-19	5.2500	5.4000	5.2500	5.4000	+0.186%	2	480	-16.667%
2025-03-18	5.1000	5.3900	5.1000	5.3900	-4.602%	10	480	-16.512%
2025-03-17	5.5600	5.6500	5.5600	5.6500	-3.419%	2	479	-20.354%
2025-03-14	6.0000	6.0000	5.8500	5.8500	+6.364%	16	479	-23.077%
2025-03-13	5.8500	5.8500	5.4500	5.5000	-12.000%	5	478	-18.182%
2025-03-12	6.6800	6.6800	6.2500	6.2500	-2.950%	2	478	-28.000%
2025-03-11	6.6700	6.8500	6.2000	6.4400	+3.871%	8	477	-30.124%
2025-03-10	6.0000	6.2000	5.9500	6.2000	-2.669%	6	474	-27.419%
2025-03-07	6.3500	6.7000	5.8000	6.3700	-5.067%	166	473	-29.356%
2025-03-06	7.3600	7.4800	6.7100	6.7100	-14.522%	6	413	-32.936%
2025-03-05	7.3000	7.8500	7.3000	7.8500	+9.179%	2	409	-42.675%
2025-03-04	6.9300	7.1900	6.7000	7.1900	-7.226%	91	408	-37.413%
2025-03-03	8.5000	8.5000	7.6500	7.7500	-9.884%	156	322	-41.935%
2025-02-28	8.0500	8.6000	8.0500	8.6000	-6.216%	18	220	-47.674%
2025-02-27	9.1700	9.1700	9.1700	9.1700	-0.326%	5	216	-50.927%
2025-02-26	10.0700	10.0700	9.1000	9.2000	+9.916%	12	218	-51.087%
2025-02-25	8.3500	8.3700	7.7000	8.3700	-4.343%	112	177	-46.237%
2025-02-24	8.7500	8.7500	8.7500	8.7500	-6.617%	1	177	-48.571%
2025-02-21	10.0000	10.0000	9.3700	9.3700	-14.429%	12	177	-51.974%
2025-02-20	11.0000	11.0000	10.9500	10.9500	-4.199%	7	175	-58.904%
2025-02-19	11.4000	11.4300	11.3900	11.4300	+1.600%	7	175	-60.630%
2025-02-18	12.0000	12.0000	11.2500	11.2500	-7.407%	3	172	-60.000%
2025-02-14	12.3500	12.3500	12.0500	12.1500	-2.095%	180	97	-62.963%
2025-02-13	12.6500	12.6500	12.3600	12.4100	-5.267%	7	100	-63.739%
2025-02-12	13.0100	13.1500	13.0100	13.1000	-2.602%	4	100	-65.649%
2025-02-11	13.4500	13.4500	13.0500	13.4500	-0.370%	14	99	-66.543%
2025-02-10	13.0000	13.8000	13.0000	13.5000	+3.846%	67	100	-66.667%
2025-02-07	14.0000	14.0000	12.7500	13.0000	-18.290%	34	72	-65.385%
2025-02-06	15.7200	15.9100	15.7000	15.9100	+3.851%	15	67	-71.716%
2025-02-05	15.5500	15.5500	15.2000	15.3200	-9.617%	4	57	-70.627%
2025-02-04	16.7500	16.9500	16.7500	16.9500	+15.306%	3	56	-73.451%
2025-01-30	15.0000	15.0000	14.7000	14.7000	-8.696%	2	52	-69.388%
2025-01-29	15.9400	16.1000	15.9400	16.1000	-0.310%	2	52	-72.050%
2025-01-28	16.3500	16.7000	16.1500	16.1500	+16.187%	42	53	-72.136%
2025-01-27	13.4500	14.3500	13.4500	13.9000	-3.873%	30	36	-67.626%
2025-01-24	15.3000	15.3000	14.4500	14.4600	0.000%	22	11	-68.880%