Dark

AMZN20270115C350
AMZN Jan 15 2027 350.00 Call (AMZN270115C00350000)
option OPRA

EOD

Aug 20, 2026

3.20-15.119%(-0.57)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3000	3.4800	3.1000	3.2000	-15.119%	192	19,978	0.000%
2026-08-19	3.2000	3.8500	2.9500	3.7700	+30.000%	424	19,911	-15.119%
2026-08-18	3.1500	3.8500	2.7500	2.9000	-3.333%	171	19,995	+10.345%
2026-08-17	3.2400	3.4000	2.8600	3.0000	-13.043%	1,082	19,975	+6.667%
2026-08-14	3.8500	3.8500	3.4000	3.4500	-10.390%	259	20,471	-7.246%
2026-08-13	4.1500	4.3800	3.8500	3.8500	-10.465%	220	20,441	-16.883%
2026-08-12	5.2100	5.2100	4.3000	4.3000	-18.868%	1,803	20,453	-25.581%
2026-08-11	6.6000	6.6000	5.0000	5.3000	-17.188%	488	21,365	-39.623%
2026-08-10	6.0000	7.1000	5.8500	6.4000	+6.667%	717	21,288	-50.000%
2026-08-07	6.0000	6.8200	5.8000	6.0000	+4.167%	1,774	21,304	-46.667%
2026-08-06	6.0000	6.2800	5.6000	5.7600	-5.107%	181	19,866	-44.444%
2026-08-05	8.1500	8.4000	5.6000	6.0700	-17.415%	1,418	19,828	-47.282%
2026-08-04	7.1600	8.0500	6.4000	7.3500	-16.477%	364	18,738	-56.463%
2026-08-03	6.8500	9.3500	6.8000	8.8000	+49.153%	7,307	18,709	-63.636%
2026-07-31	4.5000	6.0000	4.4000	5.9000	+136.000%	6,491	14,846	-45.763%
2026-07-30	1.8600	2.7200	1.8600	2.5000	+56.250%	474	15,869	+28.000%
2026-07-29	1.6800	1.8600	1.5900	1.6000	-11.602%	177	15,894	+100.000%
2026-07-28	1.7900	1.8500	1.6900	1.8100	-4.233%	75	15,888	+76.796%
2026-07-27	2.1200	2.1200	1.8900	1.8900	-9.569%	486	15,862	+69.312%
2026-07-24	2.4600	2.4600	2.0400	2.0900	-12.917%	662	15,968	+53.110%
2026-07-23	2.7400	2.8700	2.3800	2.4000	-27.273%	257	16,491	+33.333%
2026-07-22	3.6500	3.6500	3.2500	3.3000	-13.158%	876	16,402	-3.030%
2026-07-21	4.0000	4.0000	3.8000	3.8000	-9.739%	67	15,735	-15.789%
2026-07-20	4.4500	4.6800	4.2100	4.2100	+0.238%	186	15,735	-23.990%
2026-07-17	4.2000	4.5000	4.1500	4.2000	-8.096%	169	15,749	-23.810%
2026-07-16	5.8700	5.8700	4.5700	4.5700	-16.909%	272	15,758	-29.978%
2026-07-15	5.1000	5.7900	4.9300	5.5000	+22.222%	180	15,771	-41.818%
2026-07-14	4.5000	4.5000	4.1300	4.5000	0.000%	165	15,801	-28.889%
2026-07-13	4.7500	5.0000	4.4000	4.5000	-2.174%	138	15,783	-28.889%
2026-07-10	5.0000	5.1000	4.2500	4.6000	+1.099%	48	15,760	-30.435%
2026-07-09	3.7500	4.5500	3.6300	4.5500	+14.322%	2,903	15,757	-29.670%
2026-07-08	4.0000	4.3000	3.9000	3.9800	-12.527%	34	13,255	-19.598%
2026-07-07	5.0900	5.1400	4.2800	4.5500	+2.709%	589	13,234	-29.670%
2026-07-06	4.3800	4.7000	4.1000	4.4300	-1.556%	194	13,273	-27.765%
2026-07-02	4.4000	4.8200	4.4000	4.5000	+3.448%	100	13,227	-28.889%
2026-07-01	4.0600	4.6000	3.7000	4.3500	+12.987%	419	13,227	-26.437%
2026-06-30	3.6600	4.1300	3.6500	3.8500	-3.750%	192	13,214	-16.883%
2026-06-29	3.4000	5.0000	3.4000	4.0000	+21.212%	2,346	13,242	-20.000%
2026-06-26	2.9400	3.3000	2.8400	3.3000	+13.793%	245	12,775	-3.030%
2026-06-25	3.1100	3.2400	2.8100	2.9000	-22.667%	297	12,751	+10.345%
2026-06-24	3.2500	4.3500	3.2500	3.7500	+10.294%	352	12,686	-14.667%
2026-06-23	3.7500	3.8000	3.4000	3.4000	-5.556%	84	12,703	-5.882%
2026-06-22	4.2000	4.2200	3.6000	3.6000	-25.773%	206	12,678	-11.111%
2026-06-18	3.8200	5.1000	3.8200	4.8500	+20.347%	118	12,577	-34.021%
2026-06-17	4.6500	4.6500	4.0000	4.0300	-15.158%	221	12,577	-20.596%
2026-06-16	5.0000	5.2300	4.7500	4.7500	-2.062%	22	12,550	-32.632%
2026-06-15	4.9000	5.0000	4.7000	4.8500	+19.753%	72	12,540	-34.021%
2026-06-12	4.3000	4.3000	3.6500	4.0500	-6.897%	170	12,533	-20.988%
2026-06-11	3.9400	4.4000	3.7500	4.3500	+4.819%	506	12,515	-26.437%
2026-06-10	5.0000	5.0000	4.0500	4.1500	-15.306%	248	12,367	-22.892%
2026-06-09	5.6000	5.6000	4.7000	4.9000	-3.353%	305	12,227	-34.694%
2026-06-08	5.5000	5.5500	4.9500	5.0700	-7.818%	169	12,165	-36.884%
2026-06-05	6.5000	6.6000	5.4100	5.5000	-17.910%	338	12,115	-41.818%
2026-06-04	6.6000	6.8000	6.5500	6.7000	+9.477%	51	12,045	-52.239%
2026-06-03	6.6700	7.0400	5.8600	6.1200	-12.571%	343	12,041	-47.712%
2026-06-02	6.7000	8.1000	6.7000	7.0000	-12.171%	283	11,962	-54.286%
2026-06-01	8.4300	8.7500	7.9000	7.9700	-19.495%	419	11,979	-59.849%
2026-05-29	9.8000	10.3300	9.2500	9.9000	-3.415%	189	11,843	-67.677%
2026-05-28	9.3700	10.2500	9.0000	10.2500	+6.108%	183	11,868	-68.780%
2026-05-27	8.2500	9.7600	8.2500	9.6600	+21.662%	97	11,762	-66.874%
2026-05-26	8.0900	8.3000	7.2500	7.9400	-0.750%	258	11,771	-59.698%
2026-05-22	8.5800	8.5800	8.0000	8.0000	-2.439%	346	11,840	-60.000%
2026-05-21	7.0000	8.5000	6.9400	8.2000	+10.067%	201	11,742	-60.976%
2026-05-20	7.0100	7.7300	6.7500	7.4500	+16.044%	151	11,742	-57.047%
2026-05-19	6.5700	6.6500	5.8300	6.4200	-14.514%	286	11,511	-50.156%
2026-05-18	7.6500	8.5000	7.2000	7.5100	-0.530%	420	11,511	-57.390%
2026-05-15	7.2800	7.6000	7.1500	7.5500	-10.119%	208	11,511	-57.616%
2026-05-14	8.9500	9.0500	8.4000	8.4000	-6.145%	189	11,503	-61.905%
2026-05-13	7.6000	9.0700	7.6000	8.9500	+17.763%	179	11,363	-64.246%
2026-05-12	7.8900	7.9500	7.1400	7.6000	-10.272%	160	11,363	-57.895%
2026-05-11	8.9000	9.7600	8.4700	8.4700	-12.228%	169	11,363	-62.220%
2026-05-08	9.2400	9.9000	9.0000	9.6500	+3.763%	254	11,363	-66.839%
2026-05-07	10.7900	10.7900	9.3000	9.3000	-12.181%	842	11,285	-65.591%
2026-05-06	10.0000	11.0000	9.8000	10.5900	+4.851%	245	10,663	-69.783%
2026-05-05	10.7000	11.6500	9.9500	10.1000	+5.759%	757	10,528	-68.317%
2026-05-04	10.2500	11.4800	9.5500	9.5500	+4.372%	376	10,442	-66.492%
2026-05-01	8.2900	10.7200	8.2900	9.1500	+5.780%	487	10,404	-65.027%
2026-04-30	10.0500	10.0500	6.6600	8.6500	-4.840%	853	10,404	-63.006%
2026-04-29	8.2000	9.9000	8.1000	9.0900	+7.320%	874	10,392	-64.796%
2026-04-28	8.5200	9.0500	8.1000	8.4700	-8.234%	426	10,177	-62.220%
2026-04-27	9.8000	9.9000	8.9900	9.2300	-6.579%	276	10,161	-65.330%
2026-04-24	8.2600	10.0000	8.2600	9.8800	+25.063%	584	10,119	-67.611%
2026-04-23	7.5600	8.5300	7.3200	7.9000	+3.947%	246	10,126	-59.494%
2026-04-22	6.8700	7.6000	6.8000	7.6000	+16.923%	131	10,004	-57.895%
2026-04-21	7.2500	7.3500	6.2000	6.5000	+4.000%	336	10,042	-50.769%
2026-04-20	6.4300	6.4300	5.8000	6.2500	-8.088%	114	10,042	-48.800%
2026-04-17	7.2500	7.7500	6.8000	6.8000	+2.410%	160	10,045	-52.941%
2026-04-16	6.4800	6.7100	5.7100	6.6400	+0.606%	111	9,998	-51.807%
2026-04-15	6.8300	6.8300	6.5000	6.6000	-4.070%	78	10,005	-51.515%
2026-04-14	5.1000	7.4100	5.1000	6.8800	+44.842%	1,613	9,999	-53.488%
2026-04-13	4.6200	4.7500	4.2500	4.7500	-0.419%	45	9,139	-32.632%
2026-04-10	4.2500	5.0500	4.2500	4.7700	+17.778%	220	9,117	-32.914%
2026-04-09	2.8500	4.1000	2.8300	4.0500	+58.824%	320	9,068	-20.988%
2026-04-08	2.4200	2.6500	2.3300	2.5500	+15.385%	95	9,035	+25.490%
2026-04-07	2.0000	2.2100	1.9900	2.2100	+5.742%	55	9,054	+44.796%
2026-04-06	2.0000	2.0900	2.0000	2.0900	+3.980%	7	9,034	+53.110%
2026-04-02	1.8000	2.0500	1.8000	2.0100	-0.985%	36	9,045	+59.204%
2026-04-01	1.9800	2.1300	1.9400	2.0300	+6.283%	56	9,045	+57.635%
2026-03-31	1.7900	1.9800	1.7700	1.9100	+22.436%	216	9,035	+67.539%
2026-03-30	1.5500	1.6500	1.5200	1.5600	+1.961%	111	9,124	+105.128%
2026-03-27	1.6700	1.6700	1.4800	1.5300	-19.048%	40	9,072	+109.150%
2026-03-26	2.0500	2.1300	1.8400	1.8900	-4.061%	44	9,085	+69.312%
2026-03-25	2.0000	2.0500	1.9400	1.9700	+11.932%	372	9,059	+62.437%
2026-03-24	1.8000	1.8000	1.7200	1.7600	-9.278%	8	9,373	+81.818%
2026-03-23	1.9500	2.0800	1.9300	1.9400	+7.182%	336	9,373	+64.948%
2026-03-20	1.8300	1.9200	1.7800	1.8100	-3.209%	35	9,504	+76.796%
2026-03-19	2.0000	2.0000	1.8500	1.8700	-9.223%	19	9,512	+71.123%
2026-03-18	2.3400	2.3400	2.0500	2.0600	-14.167%	30	9,513	+55.340%
2026-03-17	2.3700	2.4100	2.2400	2.4000	+5.727%	31	9,532	+33.333%
2026-03-16	2.1300	2.2700	2.0600	2.2700	+3.182%	122	9,516	+40.969%
2026-03-13	2.3200	2.3300	2.2000	2.2000	-7.950%	38	9,465	+45.455%
2026-03-12	2.3700	2.4400	2.3000	2.3900	-6.275%	42	9,451	+33.891%
2026-03-11	2.7000	2.7000	2.4200	2.5500	-2.672%	40	9,450	+25.490%
2026-03-10	2.6700	2.7800	2.5500	2.6200	+4.800%	67	9,449	+22.137%
2026-03-09	2.7200	2.8600	2.5000	2.5000	-16.667%	157	9,410	+28.000%
2026-03-06	3.2500	3.2500	2.9500	3.0000	-13.043%	165	9,392	+6.667%
2026-03-05	3.3500	3.5500	3.2700	3.4500	+9.524%	285	9,284	-7.246%
2026-03-04	2.8800	3.4200	2.8800	3.1500	+16.667%	160	9,386	+1.587%
2026-03-03	2.6000	2.7000	2.3400	2.7000	-7.216%	103	9,436	+18.519%
2026-03-02	2.7000	2.9100	2.6500	2.9100	-4.590%	99	9,445	+9.966%
2026-02-27	2.9100	3.1200	2.8900	3.0500	+5.172%	24	9,410	+4.918%
2026-02-26	3.0500	3.0500	2.8200	2.9000	-6.452%	268	9,408	+10.345%
2026-02-25	3.2000	3.2400	3.0500	3.1000	+1.307%	89	9,302	+3.226%
2026-02-24	2.7600	3.1500	2.7600	3.0600	+6.993%	27	9,302	+4.575%
2026-02-23	3.1500	3.1500	2.7000	2.8600	-10.625%	212	9,309	+11.888%
2026-02-20	2.8200	3.3500	2.8200	3.2000	+13.879%	191	9,265	0.000%
2026-02-19	2.7700	2.9200	2.7700	2.8100	-3.103%	35	9,249	+13.879%
2026-02-18	2.9000	3.1000	2.9000	2.9000	+8.209%	112	9,261	+10.345%
2026-02-17	2.5500	2.6800	2.3300	2.6800	+8.943%	142	9,267	+19.403%
2026-02-13	2.5000	2.5500	2.3100	2.4600	+0.408%	69	9,253	+30.081%
2026-02-12	2.7500	2.7500	2.4300	2.4500	-16.382%	307	9,253	+30.612%
2026-02-11	2.9200	2.9800	2.8000	2.9300	-2.333%	67	9,276	+9.215%
2026-02-10	3.2000	3.5500	3.0000	3.0000	-5.660%	253	9,265	+6.667%
2026-02-09	2.7100	3.5100	2.6800	3.1800	+2.581%	351	9,285	+0.629%
2026-02-06	2.9000	3.3500	2.2400	3.1000	-36.475%	527	9,255	+3.226%
2026-02-05	5.4000	5.5500	4.8800	4.8800	-23.511%	318	9,193	-34.426%
2026-02-04	7.0000	7.2000	6.3500	6.3800	-8.465%	97	9,157	-49.843%
2026-02-03	8.2000	8.2000	6.8000	6.9700	-9.481%	159	9,117	-54.089%
2026-02-02	7.3500	8.1500	7.1500	7.7000	+6.944%	64	9,010	-58.442%
2026-01-30	7.3000	7.6800	7.1400	7.2000	+0.699%	16	9,018	-55.556%
2026-01-29	7.4800	7.4800	6.7000	7.1500	-7.503%	80	9,018	-55.245%
2026-01-28	8.3500	8.6700	7.5000	7.7300	-4.803%	25	8,952	-58.603%
2026-01-27	6.8900	8.1500	6.8900	8.1200	+17.681%	74	8,937	-60.591%
2026-01-26	6.9000	6.9500	6.6300	6.9000	+2.222%	181	8,932	-53.623%
2026-01-23	5.8000	6.9300	5.8000	6.7500	+16.984%	129	8,843	-52.593%
2026-01-22	5.6000	6.0400	5.3800	5.7700	+4.909%	26	8,860	-44.541%
2026-01-21	5.3500	5.6000	5.0100	5.5000	-1.786%	128	8,855	-41.818%
2026-01-20	6.1500	6.2500	5.4400	5.6000	-16.418%	242	8,878	-42.857%
2026-01-16	6.8000	6.8000	6.6000	6.7000	-1.034%	45	8,847	-52.239%
2026-01-15	6.7000	7.2500	6.7000	6.7700	-1.168%	146	8,847	-52.733%
2026-01-14	7.4500	7.4500	6.7100	6.8500	-9.031%	50	8,814	-53.285%
2026-01-13	8.2500	8.2500	7.1000	7.5300	-13.943%	388	8,783	-57.503%
2026-01-12	8.5500	8.7500	8.4000	8.7500	+2.339%	120	8,771	-63.429%
2026-01-09	8.0000	8.5500	7.7500	8.5500	+0.945%	264	8,733	-62.573%
2026-01-08	8.0000	8.5100	7.8500	8.4700	+8.729%	100	8,682	-62.220%
2026-01-07	8.1800	8.5600	7.7900	7.7900	+0.516%	258	8,653	-58.922%
2026-01-06	6.1000	7.9500	6.1000	7.7500	+26.016%	186	8,635	-58.710%
2026-01-05	5.6300	6.5000	5.6300	6.1500	+10.811%	1,312	8,612	-47.967%
2026-01-02	6.2500	6.5500	5.3000	5.5500	-4.310%	302	7,872	-42.342%
2025-12-31	6.1500	6.1500	5.8000	5.8000	-1.695%	54	7,783	-44.828%
2025-12-30	5.9000	5.9200	5.7500	5.9000	-0.840%	37	7,783	-45.763%
2025-12-29	6.0000	6.1700	5.9500	5.9500	-5.556%	92	7,768	-46.218%
2025-12-26	6.2500	6.3000	6.2500	6.3000	+1.613%	13	7,739	-49.206%
2025-12-24	6.2000	6.2000	6.2000	6.2000	-3.727%	1	7,739	-48.387%
2025-12-23	6.0500	6.4500	6.0500	6.4400	+9.710%	33	7,739	-50.311%
2025-12-22	5.8000	5.8700	5.6200	5.8700	-5.323%	36	7,748	-45.486%
2025-12-19	5.9500	6.2000	5.9000	6.2000	+4.202%	10	7,750	-48.387%
2025-12-18	5.8500	6.3400	5.8500	5.9500	+10.185%	75	7,747	-46.218%
2025-12-17	5.6000	5.7500	5.4000	5.4000	-1.818%	15	7,766	-40.741%
2025-12-16	5.6500	5.6500	5.4000	5.5000	-2.482%	26	7,769	-41.818%
2025-12-15	6.7000	6.7000	5.6400	5.6400	-15.821%	274	7,775	-43.262%
2025-12-12	7.0000	7.0000	6.6300	6.7000	-8.219%	95	7,631	-52.239%
2025-12-11	7.5500	7.6600	7.2500	7.3000	-5.685%	84	7,581	-56.164%
2025-12-10	8.0000	8.0000	7.5300	7.7400	+6.027%	268	7,528	-58.656%
2025-12-09	7.0000	7.3000	7.0000	7.3000	+0.690%	4	7,708	-56.164%
2025-12-08	7.5000	7.5000	7.2500	7.2500	-6.452%	4	7,704	-55.862%
2025-12-05	7.9000	8.0100	7.6900	7.7500	-1.148%	15	7,701	-58.710%
2025-12-04	7.9500	8.0100	7.6200	7.8400	-6.220%	52	7,695	-59.184%
2025-12-03	8.5000	8.5000	8.2500	8.3600	-7.111%	43	7,678	-61.722%
2025-12-02	9.1000	9.7500	8.9000	9.0000	+4.046%	17	7,680	-64.444%
2025-12-01	8.2000	8.9000	8.1500	8.6500	+8.125%	5,125	7,702	-63.006%
2025-11-28	8.0000	8.1500	7.9500	8.0000	+4.575%	6	4,016	-60.000%
2025-11-26	7.6000	7.9600	7.5700	7.6500	0.000%	79	4,041	-58.170%
2025-11-25	7.0000	7.8000	7.0000	7.6500	+5.517%	29	4,041	-58.170%
2025-11-24	7.5000	7.5000	7.0900	7.2500	+7.567%	25	4,030	-55.862%
2025-11-21	6.5000	6.9000	6.3900	6.7400	+0.747%	329	4,036	-52.522%
2025-11-20	7.7100	7.7100	6.6900	6.6900	-7.083%	546	4,035	-52.167%
2025-11-19	7.1000	7.5500	7.0500	7.2000	-4.000%	261	4,132	-55.556%
2025-11-18	8.2500	8.6900	7.5000	7.5000	-18.033%	196	4,063	-57.333%
2025-11-17	9.0200	9.1500	8.5000	9.1500	-2.660%	135	3,996	-65.027%
2025-11-14	9.7300	10.3000	9.4000	9.4000	-8.826%	75	3,973	-65.957%
2025-11-13	10.8000	10.8500	10.3100	10.3100	-14.582%	118	3,976	-68.962%
2025-11-12	12.5500	12.5500	11.7000	12.0700	-4.585%	409	4,085	-73.488%
2025-11-11	12.2500	12.8000	12.2500	12.6500	-0.394%	87	3,737	-74.704%
2025-11-10	12.7500	13.2500	11.9500	12.7000	+8.547%	72	3,704	-74.803%
2025-11-07	10.9000	11.7000	10.4000	11.7000	+3.632%	968	3,667	-72.650%
2025-11-06	12.7000	12.7000	11.0000	11.2900	-10.539%	85	2,930	-71.656%
2025-11-05	11.7000	12.8500	11.7000	12.6200	+0.238%	179	2,941	-74.643%
2025-11-04	13.3000	14.0000	12.5500	12.5900	-11.649%	84	3,017	-74.583%
2025-11-03	14.3000	15.5000	14.2200	14.2500	+18.257%	663	2,826	-77.544%
2025-10-31	12.9500	13.4200	11.2500	12.0500	+54.487%	368	2,826	-73.444%
2025-10-30	7.9000	8.6000	7.6000	7.8000	-9.827%	215	2,822	-58.974%
2025-10-29	8.1700	8.6500	8.1700	8.6500	+8.396%	23	2,803	-63.006%
2025-10-28	7.4000	8.2500	7.3500	7.9800	+8.571%	99	2,793	-59.900%
2025-10-27	7.1400	7.4500	7.1000	7.3500	+9.701%	100	2,827	-56.463%
2025-10-24	6.4500	6.7500	6.4000	6.7000	+6.181%	24	2,827	-52.239%
2025-10-23	6.4000	6.4000	6.2500	6.3100	+3.443%	9	2,832	-49.287%
2025-10-22	6.0500	6.3000	5.9800	6.1000	-5.719%	10	2,834	-47.541%
2025-10-21	6.1000	6.5500	6.1000	6.4700	+14.513%	78	2,835	-50.541%
2025-10-20	5.4500	5.6500	5.4000	5.6500	+3.291%	265	2,860	-43.363%
2025-10-17	5.6100	5.7700	5.4500	5.4700	-4.035%	65	2,779	-41.499%
2025-10-16	6.3000	6.3600	5.7000	5.7000	-5.000%	75	2,744	-43.860%
2025-10-15	5.9800	6.2000	5.8700	6.0000	-0.826%	40	2,700	-46.667%
2025-10-14	5.2000	6.1600	5.2000	6.0500	+2.542%	94	2,705	-47.107%
2025-10-13	5.6500	5.9100	5.5000	5.9000	+3.509%	68	2,696	-45.763%
2025-10-10	6.6900	6.9000	5.7000	5.7000	-15.430%	157	2,702	-43.860%
2025-10-09	6.1600	6.7900	6.0700	6.7400	+6.984%	328	2,634	-52.522%
2025-10-08	5.6500	6.4500	5.5700	6.3000	+11.504%	61	2,456	-49.206%
2025-10-07	6.1200	6.1200	5.6000	5.6500	-0.877%	135	2,441	-43.363%
2025-10-06	5.3700	5.9000	5.3700	5.7000	+0.352%	166	2,441	-43.860%
2025-10-03	5.6800	5.6800	5.6800	5.6800	+2.342%	1	2,414	-43.662%
2025-10-02	5.2000	5.6000	5.1900	5.5500	+4.717%	19	2,413	-42.342%
2025-10-01	4.9500	5.4000	4.9500	5.3000	+3.922%	24	2,406	-39.623%
2025-09-30	5.0000	5.1500	5.0000	5.1000	-4.673%	12	2,414	-37.255%
2025-09-29	5.4000	5.5500	5.3500	5.3500	0.000%	13	2,408	-40.187%
2025-09-26	5.3800	5.4000	5.3500	5.3500	+2.885%	4	2,402	-40.187%
2025-09-25	5.4000	5.4500	5.0000	5.2000	-5.455%	22	2,401	-38.462%
2025-09-24	5.7500	5.7500	5.4500	5.5000	-1.079%	44	2,395	-41.818%
2025-09-23	6.3500	6.3500	5.5000	5.5600	-11.746%	43	2,384	-42.446%
2025-09-22	6.2100	6.4000	6.2100	6.3000	-6.667%	13	2,377	-49.206%
2025-09-19	7.1000	7.1000	6.7400	6.7500	+3.053%	24	2,370	-52.593%
2025-09-17	6.7600	6.7600	6.5400	6.5500	-8.392%	1,012	2,363	-51.145%
2025-09-16	7.1000	7.5000	7.1000	7.1500	+2.143%	8	1,963	-55.245%
2025-09-15	6.9000	7.0000	6.9000	7.0000	+19.658%	3	1,963	-54.286%
2025-09-12	6.0200	6.1700	5.8000	5.8500	-5.645%	15	1,963	-45.299%
2025-09-11	6.0500	6.2000	5.9500	6.2000	+4.027%	16	1,952	-48.387%
2025-09-10	6.4400	6.4400	5.9500	5.9600	-14.857%	20	1,938	-46.309%
2025-09-09	6.6500	7.0000	6.6500	7.0000	+3.550%	8	1,923	-54.286%
2025-09-08	6.4000	6.7600	6.2400	6.7600	+6.457%	4	1,922	-52.663%
2025-09-05	6.3200	6.3500	6.3200	6.3500	-3.053%	2	1,921	-49.606%
2025-09-04	6.2500	6.5500	5.9000	6.5500	+35.052%	161	1,921	-51.145%
2025-09-03	5.0900	5.0900	4.8500	4.8500	-2.020%	8	1,840	-34.021%
2025-09-02	4.9500	4.9500	4.9500	4.9500	-10.000%	1	1,837	-35.354%
2025-08-29	5.6500	5.6500	5.5000	5.5000	-7.251%	11	1,825	-41.818%
2025-08-28	6.0600	6.0600	5.9300	5.9300	+6.847%	4	1,825	-46.037%
2025-08-27	5.4800	5.5500	5.4500	5.5500	+2.210%	16	1,823	-42.342%
2025-08-26	5.4300	5.4300	5.4300	5.4300	-2.513%	1	1,824	-41.068%
2025-08-25	5.5500	5.6000	5.4500	5.5700	-2.281%	6	1,824	-42.549%
2025-08-22	4.8500	5.7000	4.8500	5.7000	+17.526%	13	1,825	-43.860%
2025-08-21	4.8000	4.8500	4.8000	4.8500	-3.000%	4	1,823	-34.021%
2025-08-20	5.0000	5.0000	4.8700	5.0000	-9.747%	64	1,819	-36.000%
2025-08-19	5.9000	5.9000	5.5400	5.5400	-10.645%	5	1,818	-42.238%
2025-08-18	6.0500	6.2000	5.8000	6.2000	+0.813%	8	1,818	-48.387%
2025-08-15	6.2500	6.5000	6.1500	6.1500	-3.302%	18	1,812	-47.967%
2025-08-14	5.7500	6.4000	5.7500	6.3600	+24.706%	16	1,806	-49.686%
2025-08-13	5.2000	5.2000	5.0700	5.1000	+5.155%	13	1,801	-37.255%
2025-08-12	4.7200	4.8500	4.7200	4.8500	-3.000%	10	1,799	-34.021%
2025-08-11	5.2500	5.2500	4.9600	5.0000	-6.542%	33	1,793	-36.000%
2025-08-08	5.2700	5.3500	5.2700	5.3500	+1.905%	2	1,782	-40.187%
2025-08-07	5.4500	5.5200	5.1900	5.2500	+3.346%	22	1,781	-39.048%
2025-08-06	4.3500	5.1700	4.3500	5.0800	+16.782%	11	1,773	-37.008%
2025-08-05	4.2900	4.5800	4.2500	4.3500	+4.067%	13	1,770	-26.437%
2025-08-04	4.7000	4.7000	4.1500	4.1800	-10.493%	19	1,766	-23.445%
2025-08-01	4.8300	5.7000	4.5000	4.6700	-43.049%	84	1,761	-31.478%
2025-07-31	7.0000	8.2000	7.0000	8.2000	+18.326%	19	1,706	-60.976%
2025-07-29	6.7900	6.9300	6.7100	6.9300	-1.282%	5	1,698	-53.824%
2025-07-28	6.9700	7.0800	6.9700	7.0200	+0.286%	3	1,697	-54.416%
2025-07-25	7.1300	7.1300	7.0000	7.0000	-2.235%	3	1,696	-54.286%
2025-07-24	7.3500	7.5500	7.0500	7.1600	+9.313%	6	1,693	-55.307%
2025-07-23	6.5700	6.6000	6.5500	6.5500	-1.504%	5	1,693	-51.145%
2025-07-22	6.6500	6.6500	6.6500	6.6500	-4.317%	2	1,693	-51.880%
2025-07-21	6.5000	6.9500	6.5000	6.9500	+6.107%	11	1,691	-53.957%
2025-07-18	6.5500	6.5500	6.5500	6.5500	+3.968%	2	1,692	-51.145%
2025-07-16	6.5000	6.5000	6.3000	6.3000	-10.000%	6	1,690	-49.206%
2025-07-14	7.0700	7.0700	7.0000	7.0000	-2.098%	2	1,691	-54.286%
2025-07-11	6.8000	7.1500	6.8000	7.1500	+8.333%	63	1,691	-55.245%
2025-07-10	6.6000	6.6000	6.6000	6.6000	-3.930%	1	1,691	-51.515%
2025-07-09	6.7500	6.8700	6.7500	6.8700	+4.091%	3	1,690	-53.421%
2025-07-08	7.1500	7.1500	6.6000	6.6000	-7.692%	2	1,689	-51.515%
2025-07-03	7.1500	7.1500	7.1400	7.1500	+5.147%	4	1,688	-55.245%
2025-07-02	6.8000	6.8000	6.8000	6.8000	-3.546%	2	1,688	-52.941%
2025-07-01	6.5500	7.1000	6.5500	7.0500	+3.676%	878	1,687	-54.610%
2025-06-30	7.0000	7.0000	6.7500	6.8000	+0.741%	54	909	-52.941%
2025-06-27	7.0500	7.0500	6.6500	6.7500	+14.407%	22	909	-52.593%
2025-06-26	6.0000	6.0000	5.9000	5.9000	+10.280%	8	909	-45.763%
2025-06-25	5.7000	5.7000	5.3500	5.3500	-4.804%	4	904	-40.187%
2025-06-24	5.6500	5.8000	5.6200	5.6200	+7.252%	16	902	-43.060%
2025-06-23	5.4000	5.5500	5.2400	5.2400	-6.429%	14	907	-38.931%
2025-06-20	5.9500	5.9500	5.6000	5.6000	-18.841%	6	896	-42.857%
2025-06-18	6.9000	6.9000	6.9000	6.9000	+0.583%	3	895	-53.623%
2025-06-17	7.0500	7.0500	6.6900	6.8600	+1.630%	4	895	-53.353%
2025-06-16	6.8000	6.8000	6.7500	6.7500	+8.871%	2	893	-52.593%
2025-06-13	6.0900	6.2500	6.0900	6.2000	-4.173%	176	893	-48.387%
2025-06-12	6.4200	6.4800	6.4200	6.4700	-2.707%	25	827	-50.541%
2025-06-11	6.7500	6.7500	6.6500	6.6500	-6.338%	4	839	-51.880%
2025-06-09	6.9500	7.1000	6.9500	7.1000	+5.185%	23	836	-54.930%
2025-06-06	6.7000	6.7500	6.7000	6.7500	+12.876%	8	856	-52.593%
2025-06-05	6.1400	6.4000	5.9800	5.9800	+9.725%	69	856	-46.488%
2025-06-04	5.4000	5.4500	5.4000	5.4500	+1.869%	2	876	-41.284%
2025-06-03	5.6000	5.6000	5.3500	5.3500	-2.372%	3	876	-40.187%
2025-06-02	5.5000	5.5000	5.4000	5.4800	+0.550%	25	875	-41.606%
2025-05-30	5.2500	5.4500	5.2500	5.4500	-0.909%	10	851	-41.284%
2025-05-29	5.7500	5.7500	5.5000	5.5000	-3.509%	3	851	-41.818%
2025-05-28	5.6000	5.7000	5.6000	5.7000	+1.786%	2	849	-43.860%
2025-05-27	5.7000	5.7500	5.6000	5.6000	+5.660%	460	893	-42.857%
2025-05-23	5.3000	5.3000	5.3000	5.3000	-9.402%	2	659	-39.623%
2025-05-22	5.4500	5.8500	5.4500	5.8500	+9.346%	4	659	-45.299%
2025-05-21	5.5500	5.5500	5.3000	5.3500	-0.926%	6	659	-40.187%
2025-05-20	5.6100	5.6500	5.4000	5.4000	-6.087%	6	656	-40.741%
2025-05-19	5.7000	5.7500	5.7000	5.7500	0.000%	16	655	-44.348%
2025-05-16	5.7500	5.7500	5.7500	5.7500	+2.679%	2	654	-44.348%
2025-05-15	5.8200	5.8200	5.6000	5.6000	-13.846%	3	655	-42.857%
2025-05-14	6.6200	6.6200	6.5000	6.5000	-7.143%	153	654	-50.769%
2025-05-13	6.1000	7.2500	6.1000	7.0000	+14.754%	107	605	-54.286%
2025-05-12	6.0000	6.1200	5.5000	6.1000	+51.365%	29	584	-47.541%
2025-05-08	4.0500	4.1700	4.0300	4.0300	+6.053%	67	589	-20.596%
2025-05-07	3.8000	3.8000	3.8000	3.8000	+11.765%	1	545	-15.789%
2025-05-05	3.5000	3.5000	3.4000	3.4000	-11.688%	21	545	-5.882%
2025-05-02	3.3000	4.0000	3.3000	3.8500	+4.054%	172	554	-16.883%
2025-05-01	3.6000	3.8000	3.5000	3.7000	+22.517%	33	490	-13.514%
2025-04-30	2.7500	3.0200	2.7200	3.0200	-7.362%	5	462	+5.960%
2025-04-29	3.0700	3.2600	3.0700	3.2600	+5.161%	48	459	-1.840%
2025-04-28	3.3000	3.3000	3.1000	3.1000	-7.463%	5	486	+3.226%
2025-04-25	3.3300	3.3500	3.3300	3.3500	+4.688%	24	481	-4.478%
2025-04-24	2.7900	3.2000	2.7900	3.2000	+11.111%	3	476	0.000%
2025-04-23	3.1500	3.2500	2.8500	2.8800	+20.502%	10	475	+11.111%
2025-04-22	2.1000	2.4000	2.1000	2.3900	+19.500%	15	475	+33.891%
2025-04-21	2.0000	2.0100	1.9400	2.0000	-14.894%	20	474	+60.000%
2025-04-17	2.2200	2.3500	2.2200	2.3500	+3.524%	7	460	+36.170%
2025-04-16	2.4700	2.5700	2.1700	2.2700	-17.455%	9	460	+40.969%
2025-04-15	2.5000	2.7500	2.5000	2.7500	-17.910%	4	460	+16.364%
2025-04-14	3.3400	3.3500	3.1500	3.3500	-6.944%	3	460	-4.478%
2025-04-11	3.4000	3.6000	3.3500	3.6000	0.000%	36	460	-11.111%
2025-04-10	3.7000	3.9000	3.6000	3.6000	-14.286%	12	460	-11.111%
2025-04-09	3.2500	4.2000	3.0000	4.2000	+47.368%	54	459	-23.810%
2025-04-08	3.3500	3.5600	2.8500	2.8500	-13.636%	18	506	+12.281%
2025-04-07	3.1500	3.7000	2.9400	3.3000	+1.538%	19	498	-3.030%
2025-04-04	3.4000	3.8900	3.1200	3.2500	-12.162%	110	497	-1.538%
2025-04-03	4.0000	4.0400	3.7000	3.7000	-21.277%	22	519	-13.514%
2025-04-02	4.6500	4.7000	4.6500	4.7000	-1.053%	7	506	-31.915%
2025-04-01	4.7500	4.7500	4.7500	4.7500	+6.742%	11	506	-32.632%
2025-03-31	4.3700	4.6500	4.2500	4.4500	-13.255%	42	506	-28.090%
2025-03-28	5.1700	5.1700	5.0800	5.1300	-14.784%	54	509	-37.622%
2025-03-26	6.0200	6.0200	6.0200	6.0200	-2.903%	2	483	-46.844%
2025-03-24	6.1500	6.2000	6.1500	6.2000	+15.028%	4	481	-48.387%
2025-03-21	5.2000	5.3900	5.2000	5.3900	+1.698%	10	481	-40.631%
2025-03-20	5.3000	5.3000	5.3000	5.3000	-1.852%	1	481	-39.623%
2025-03-19	5.2500	5.4000	5.2500	5.4000	+0.186%	2	480	-40.741%
2025-03-18	5.1000	5.3900	5.1000	5.3900	-4.602%	10	480	-40.631%
2025-03-17	5.5600	5.6500	5.5600	5.6500	-3.419%	2	479	-43.363%
2025-03-14	6.0000	6.0000	5.8500	5.8500	+6.364%	16	479	-45.299%
2025-03-13	5.8500	5.8500	5.4500	5.5000	-12.000%	5	478	-41.818%
2025-03-12	6.6800	6.6800	6.2500	6.2500	-2.950%	2	478	-48.800%
2025-03-11	6.6700	6.8500	6.2000	6.4400	+3.871%	8	477	-50.311%
2025-03-10	6.0000	6.2000	5.9500	6.2000	-2.669%	6	474	-48.387%
2025-03-07	6.3500	6.7000	5.8000	6.3700	-5.067%	166	473	-49.765%
2025-03-06	7.3600	7.4800	6.7100	6.7100	-14.522%	6	413	-52.310%
2025-03-05	7.3000	7.8500	7.3000	7.8500	+9.179%	2	409	-59.236%
2025-03-04	6.9300	7.1900	6.7000	7.1900	-7.226%	91	408	-55.494%
2025-03-03	8.5000	8.5000	7.6500	7.7500	-9.884%	156	322	-58.710%
2025-02-28	8.0500	8.6000	8.0500	8.6000	-6.216%	18	220	-62.791%
2025-02-27	9.1700	9.1700	9.1700	9.1700	-0.326%	5	216	-65.104%
2025-02-26	10.0700	10.0700	9.1000	9.2000	+9.916%	12	218	-65.217%
2025-02-25	8.3500	8.3700	7.7000	8.3700	-4.343%	112	177	-61.768%
2025-02-24	8.7500	8.7500	8.7500	8.7500	-6.617%	1	177	-63.429%
2025-02-21	10.0000	10.0000	9.3700	9.3700	-14.429%	12	177	-65.848%
2025-02-20	11.0000	11.0000	10.9500	10.9500	-4.199%	7	175	-70.776%
2025-02-19	11.4000	11.4300	11.3900	11.4300	+1.600%	7	175	-72.003%
2025-02-18	12.0000	12.0000	11.2500	11.2500	-7.407%	3	172	-71.556%
2025-02-14	12.3500	12.3500	12.0500	12.1500	-2.095%	180	97	-73.663%