AMZN270115C00350000
AMZN Jan 15 2027 350.00 Call
optionOPRA
EODOct 6, 2026
1.07USD+16.304%(+0.15)70Vol19,750OI
AMZN270115C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9400 | 1.0800 | 0.8700 | 1.0700 | +16.304% | 70 | 19,728 | 0.000% |
| 2026-10-05 | 0.8600 | 0.9200 | 0.8400 | 0.9200 | +5.747% | 120 | 19,711 | +16.304% |
| 2026-10-02 | 0.9800 | 1.0000 | 0.8600 | 0.8700 | +8.750% | 166 | 19,781 | +22.989% |
| 2026-10-01 | 1.0400 | 1.1000 | 0.8000 | 0.8000 | -18.367% | 92 | 19,746 | +33.750% |
| 2026-09-30 | 0.9000 | 1.1600 | 0.9000 | 0.9800 | +6.522% | 1,722 | 19,940 | +9.184% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.8400 | 0.9200 | 0.000% | 250 | 19,843 | +16.304% |
| 2026-09-28 | 0.9900 | 1.0000 | 0.8700 | 0.9200 | -17.857% | 157 | 19,734 | +16.304% |
| 2026-09-25 | 1.1300 | 1.1600 | 1.0100 | 1.1200 | -7.438% | 58 | 19,740 | -4.464% |
| 2026-09-24 | 1.1400 | 1.2200 | 1.0100 | 1.2100 | -3.968% | 105 | 19,733 | -11.570% |
| 2026-09-23 | 1.3900 | 1.4100 | 1.1800 | 1.2600 | -22.222% | 165 | 19,644 | -15.079% |
| 2026-09-22 | 1.7300 | 1.9100 | 1.5400 | 1.6200 | -12.432% | 589 | 19,576 | -33.951% |
| 2026-09-21 | 1.6600 | 1.9600 | 1.4900 | 1.8500 | +21.711% | 177 | 19,593 | -42.162% |
| 2026-09-18 | 1.5600 | 1.6100 | 1.3900 | 1.5200 | +12.593% | 205 | 19,641 | -29.605% |
| 2026-09-17 | 1.4500 | 1.5100 | 1.3200 | 1.3500 | +10.656% | 266 | 19,711 | -20.741% |
| 2026-09-16 | 1.3600 | 1.4100 | 1.1500 | 1.2200 | -7.576% | 80 | 19,705 | -12.295% |
| 2026-09-15 | 1.5500 | 1.6400 | 1.3200 | 1.3200 | -22.807% | 613 | 19,760 | -18.939% |
| 2026-09-14 | 1.6900 | 1.8300 | 1.5900 | 1.7100 | -13.198% | 213 | 19,751 | -37.427% |
| 2026-09-11 | 1.9900 | 2.0800 | 1.8900 | 1.9700 | +7.065% | 1,788 | 20,626 | -45.685% |
| 2026-09-10 | 1.8500 | 1.9400 | 1.7500 | 1.8400 | -5.155% | 148 | 20,675 | -41.848% |
| 2026-09-09 | 2.0000 | 2.0500 | 1.8700 | 1.9400 | -14.912% | 248 | 20,644 | -44.845% |
| 2026-09-08 | 2.1900 | 2.3200 | 2.1100 | 2.2800 | -8.065% | 75 | 20,628 | -53.070% |
| 2026-09-04 | 2.3500 | 2.4800 | 2.0000 | 2.4800 | +5.532% | 267 | 20,675 | -56.855% |
| 2026-09-03 | 2.3100 | 2.4100 | 2.1200 | 2.3500 | +18.090% | 412 | 20,524 | -54.468% |
| 2026-09-02 | 1.9300 | 2.0100 | 1.9000 | 1.9900 | +0.505% | 112 | 20,526 | -46.231% |
| 2026-09-01 | 2.0000 | 2.1300 | 1.8700 | 1.9800 | -23.846% | 683 | 20,015 | -45.960% |
| 2026-08-31 | 3.1000 | 3.1000 | 2.2800 | 2.6000 | -20.973% | 402 | 20,112 | -58.846% |
| 2026-08-28 | 2.3800 | 3.7000 | 2.3600 | 3.2900 | +47.534% | 334 | 20,085 | -67.477% |
| 2026-08-27 | 2.4400 | 2.4400 | 2.1900 | 2.2300 | -15.849% | 182 | 20,087 | -52.018% |
| 2026-08-26 | 2.6500 | 2.7000 | 2.4600 | 2.6500 | -5.357% | 333 | 20,181 | -59.623% |
| 2026-08-25 | 3.0700 | 3.1000 | 2.7000 | 2.8000 | -9.385% | 70 | 20,165 | -61.786% |
| 2026-08-24 | 2.8600 | 3.2000 | 2.8600 | 3.0900 | +10.357% | 788 | 20,099 | -65.372% |
| 2026-08-21 | 2.9500 | 2.9500 | 2.6900 | 2.8000 | -12.500% | 353 | 19,978 | -61.786% |
| 2026-08-20 | 3.3000 | 3.4800 | 3.1000 | 3.2000 | -15.119% | 192 | 19,911 | -66.562% |
| 2026-08-19 | 3.2000 | 3.8500 | 2.9500 | 3.7700 | +30.000% | 424 | 19,995 | -71.618% |
| 2026-08-18 | 3.1500 | 3.8500 | 2.7500 | 2.9000 | -3.333% | 171 | 19,975 | -63.103% |
| 2026-08-17 | 3.2400 | 3.4000 | 2.8600 | 3.0000 | -13.043% | 1,082 | 20,471 | -64.333% |
| 2026-08-14 | 3.8500 | 3.8500 | 3.4000 | 3.4500 | -10.390% | 259 | 20,441 | -68.986% |
| 2026-08-13 | 4.1500 | 4.3800 | 3.8500 | 3.8500 | -10.465% | 220 | 20,453 | -72.208% |
| 2026-08-12 | 5.2100 | 5.2100 | 4.3000 | 4.3000 | -18.868% | 1,803 | 21,365 | -75.116% |
| 2026-08-11 | 6.6000 | 6.6000 | 5.0000 | 5.3000 | -17.188% | 488 | 21,288 | -79.811% |
| 2026-08-10 | 6.0000 | 7.1000 | 5.8500 | 6.4000 | +6.667% | 717 | 21,304 | -83.281% |
| 2026-08-07 | 6.0000 | 6.8200 | 5.8000 | 6.0000 | +4.167% | 1,774 | 19,866 | -82.167% |
| 2026-08-06 | 6.0000 | 6.2800 | 5.6000 | 5.7600 | -5.107% | 181 | 19,828 | -81.424% |
| 2026-08-05 | 8.1500 | 8.4000 | 5.6000 | 6.0700 | -17.415% | 1,418 | 18,738 | -82.372% |
| 2026-08-04 | 7.1600 | 8.0500 | 6.4000 | 7.3500 | -16.477% | 364 | 18,709 | -85.442% |
| 2026-08-03 | 6.8500 | 9.3500 | 6.8000 | 8.8000 | +49.153% | 7,307 | 14,846 | -87.841% |
| 2026-07-31 | 4.5000 | 6.0000 | 4.4000 | 5.9000 | +136.000% | 6,491 | 15,869 | -81.864% |
| 2026-07-30 | 1.8600 | 2.7200 | 1.8600 | 2.5000 | +56.250% | 474 | 15,894 | -57.200% |
| 2026-07-29 | 1.6800 | 1.8600 | 1.5900 | 1.6000 | -11.602% | 177 | 15,888 | -33.125% |
| 2026-07-28 | 1.7900 | 1.8500 | 1.6900 | 1.8100 | -4.233% | 75 | 15,862 | -40.884% |
| 2026-07-27 | 2.1200 | 2.1200 | 1.8900 | 1.8900 | -9.569% | 486 | 15,968 | -43.386% |
| 2026-07-24 | 2.4600 | 2.4600 | 2.0400 | 2.0900 | -12.917% | 662 | 16,491 | -48.804% |
| 2026-07-23 | 2.7400 | 2.8700 | 2.3800 | 2.4000 | -27.273% | 257 | 16,402 | -55.417% |
| 2026-07-22 | 3.6500 | 3.6500 | 3.2500 | 3.3000 | -13.158% | 876 | 15,735 | -67.576% |
| 2026-07-21 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -9.739% | 67 | 15,735 | -71.842% |
| 2026-07-20 | 4.4500 | 4.6800 | 4.2100 | 4.2100 | +0.238% | 186 | 15,749 | -74.584% |
| 2026-07-17 | 4.2000 | 4.5000 | 4.1500 | 4.2000 | -8.096% | 169 | 15,758 | -74.524% |
| 2026-07-16 | 5.8700 | 5.8700 | 4.5700 | 4.5700 | -16.909% | 272 | 15,771 | -76.586% |
| 2026-07-15 | 5.1000 | 5.7900 | 4.9300 | 5.5000 | +22.222% | 180 | 15,801 | -80.545% |
| 2026-07-14 | 4.5000 | 4.5000 | 4.1300 | 4.5000 | 0.000% | 165 | 15,783 | -76.222% |
| 2026-07-13 | 4.7500 | 5.0000 | 4.4000 | 4.5000 | -2.174% | 138 | 15,760 | -76.222% |
| 2026-07-10 | 5.0000 | 5.1000 | 4.2500 | 4.6000 | +1.099% | 48 | 15,757 | -76.739% |
| 2026-07-09 | 3.7500 | 4.5500 | 3.6300 | 4.5500 | +14.322% | 2,903 | 13,255 | -76.484% |
| 2026-07-08 | 4.0000 | 4.3000 | 3.9000 | 3.9800 | -12.527% | 34 | 13,234 | -73.116% |
| 2026-07-07 | 5.0900 | 5.1400 | 4.2800 | 4.5500 | +2.709% | 589 | 13,273 | -76.484% |
| 2026-07-06 | 4.3800 | 4.7000 | 4.1000 | 4.4300 | -1.556% | 194 | 13,245 | -75.847% |
| 2026-07-02 | 4.4000 | 4.8200 | 4.4000 | 4.5000 | +3.448% | 100 | 13,227 | -76.222% |
| 2026-07-01 | 4.0600 | 4.6000 | 3.7000 | 4.3500 | +12.987% | 419 | 13,214 | -75.402% |
| 2026-06-30 | 3.6600 | 4.1300 | 3.6500 | 3.8500 | -3.750% | 192 | 13,242 | -72.208% |
| 2026-06-29 | 3.4000 | 5.0000 | 3.4000 | 4.0000 | +21.212% | 2,346 | 12,775 | -73.250% |
| 2026-06-26 | 2.9400 | 3.3000 | 2.8400 | 3.3000 | +13.793% | 245 | 12,751 | -67.576% |
| 2026-06-25 | 3.1100 | 3.2400 | 2.8100 | 2.9000 | -22.667% | 297 | 12,686 | -63.103% |
| 2026-06-24 | 3.2500 | 4.3500 | 3.2500 | 3.7500 | +10.294% | 352 | 12,703 | -71.467% |
| 2026-06-23 | 3.7500 | 3.8000 | 3.4000 | 3.4000 | -5.556% | 84 | 12,678 | -68.529% |
| 2026-06-22 | 4.2000 | 4.2200 | 3.6000 | 3.6000 | -25.773% | 206 | 12,580 | -70.278% |
| 2026-06-18 | 3.8200 | 5.1000 | 3.8200 | 4.8500 | +20.347% | 118 | 12,577 | -77.938% |
| 2026-06-17 | 4.6500 | 4.6500 | 4.0000 | 4.0300 | -15.158% | 221 | 12,550 | -73.449% |
| 2026-06-16 | 5.0000 | 5.2300 | 4.7500 | 4.7500 | -2.062% | 22 | 12,540 | -77.474% |
| 2026-06-15 | 4.9000 | 5.0000 | 4.7000 | 4.8500 | +19.753% | 72 | 12,533 | -77.938% |
| 2026-06-12 | 4.3000 | 4.3000 | 3.6500 | 4.0500 | -6.897% | 170 | 12,515 | -73.580% |
| 2026-06-11 | 3.9400 | 4.4000 | 3.7500 | 4.3500 | +4.819% | 506 | 12,367 | -75.402% |
| 2026-06-10 | 5.0000 | 5.0000 | 4.0500 | 4.1500 | -15.306% | 248 | 12,227 | -74.217% |
| 2026-06-09 | 5.6000 | 5.6000 | 4.7000 | 4.9000 | -3.353% | 305 | 12,165 | -78.163% |
| 2026-06-08 | 5.5000 | 5.5500 | 4.9500 | 5.0700 | -7.818% | 169 | 12,115 | -78.895% |
| 2026-06-05 | 6.5000 | 6.6000 | 5.4100 | 5.5000 | -17.910% | 338 | 12,045 | -80.545% |
| 2026-06-04 | 6.6000 | 6.8000 | 6.5500 | 6.7000 | +9.477% | 51 | 12,041 | -84.030% |
| 2026-06-03 | 6.6700 | 7.0400 | 5.8600 | 6.1200 | -12.571% | 343 | 11,962 | -82.516% |
| 2026-06-02 | 6.7000 | 8.1000 | 6.7000 | 7.0000 | -12.171% | 283 | 11,979 | -84.714% |
| 2026-06-01 | 8.4300 | 8.7500 | 7.9000 | 7.9700 | -19.495% | 419 | 11,843 | -86.575% |
| 2026-05-29 | 9.8000 | 10.3300 | 9.2500 | 9.9000 | -3.415% | 189 | 11,868 | -89.192% |
| 2026-05-28 | 9.3700 | 10.2500 | 9.0000 | 10.2500 | +6.108% | 183 | 11,762 | -89.561% |
| 2026-05-27 | 8.2500 | 9.7600 | 8.2500 | 9.6600 | +21.662% | 97 | 11,771 | -88.923% |
| 2026-05-26 | 8.0900 | 8.3000 | 7.2500 | 7.9400 | -0.750% | 258 | 11,761 | -86.524% |
| 2026-05-22 | 8.5800 | 8.5800 | 8.0000 | 8.0000 | -2.439% | 346 | 11,840 | -86.625% |
| 2026-05-21 | 7.0000 | 8.5000 | 6.9400 | 8.2000 | +10.067% | 201 | 11,742 | -86.951% |
| 2026-05-20 | 7.0100 | 7.7300 | 6.7500 | 7.4500 | +16.044% | 151 | 11,679 | -85.638% |
| 2026-05-19 | 6.5700 | 6.6500 | 5.8300 | 6.4200 | -14.514% | 286 | 11,520 | -83.333% |
| 2026-05-18 | 7.6500 | 8.5000 | 7.2000 | 7.5100 | -0.530% | 420 | 11,511 | -85.752% |
| 2026-05-15 | 7.2800 | 7.6000 | 7.1500 | 7.5500 | -10.119% | 208 | 11,503 | -85.828% |
| 2026-05-14 | 8.9500 | 9.0500 | 8.4000 | 8.4000 | -6.145% | 189 | 11,399 | -87.262% |
| 2026-05-13 | 7.6000 | 9.0700 | 7.6000 | 8.9500 | +17.763% | 179 | 11,400 | -88.045% |
| 2026-05-12 | 7.8900 | 7.9500 | 7.1400 | 7.6000 | -10.272% | 160 | 11,363 | -85.921% |
| 2026-05-11 | 8.9000 | 9.7600 | 8.4700 | 8.4700 | -12.228% | 169 | 11,363 | -87.367% |
| 2026-05-08 | 9.2400 | 9.9000 | 9.0000 | 9.6500 | +3.763% | 254 | 11,285 | -88.912% |
| 2026-05-07 | 10.7900 | 10.7900 | 9.3000 | 9.3000 | -12.181% | 842 | 10,663 | -88.495% |
| 2026-05-06 | 10.0000 | 11.0000 | 9.8000 | 10.5900 | +4.851% | 245 | 10,528 | -89.896% |
| 2026-05-05 | 10.7000 | 11.6500 | 9.9500 | 10.1000 | +5.759% | 757 | 10,442 | -89.406% |
| 2026-05-04 | 10.2500 | 11.4800 | 9.5500 | 9.5500 | +4.372% | 376 | 10,341 | -88.796% |
| 2026-05-01 | 8.2900 | 10.7200 | 8.2900 | 9.1500 | +5.780% | 487 | 10,404 | -88.306% |
| 2026-04-30 | 10.0500 | 10.0500 | 6.6600 | 8.6500 | -4.840% | 853 | 10,392 | -87.630% |
| 2026-04-29 | 8.2000 | 9.9000 | 8.1000 | 9.0900 | +7.320% | 874 | 10,177 | -88.229% |
| 2026-04-28 | 8.5200 | 9.0500 | 8.1000 | 8.4700 | -8.234% | 426 | 10,161 | -87.367% |
| 2026-04-27 | 9.8000 | 9.9000 | 8.9900 | 9.2300 | -6.579% | 276 | 10,119 | -88.407% |
| 2026-04-24 | 8.2600 | 10.0000 | 8.2600 | 9.8800 | +25.063% | 584 | 10,126 | -89.170% |
| 2026-04-23 | 7.5600 | 8.5300 | 7.3200 | 7.9000 | +3.947% | 246 | 10,004 | -86.456% |
| 2026-04-22 | 6.8700 | 7.6000 | 6.8000 | 7.6000 | +16.923% | 131 | 9,932 | -85.921% |
| 2026-04-21 | 7.2500 | 7.3500 | 6.2000 | 6.5000 | +4.000% | 336 | 10,042 | -83.538% |
| 2026-04-20 | 6.4300 | 6.4300 | 5.8000 | 6.2500 | -8.088% | 114 | 10,045 | -82.880% |
| 2026-04-17 | 7.2500 | 7.7500 | 6.8000 | 6.8000 | +2.410% | 160 | 9,998 | -84.265% |
| 2026-04-16 | 6.4800 | 6.7100 | 5.7100 | 6.6400 | +0.606% | 111 | 10,005 | -83.886% |
| 2026-04-15 | 6.8300 | 6.8300 | 6.5000 | 6.6000 | -4.070% | 78 | 9,999 | -83.788% |
| 2026-04-14 | 5.1000 | 7.4100 | 5.1000 | 6.8800 | +44.842% | 1,613 | 9,139 | -84.448% |
| 2026-04-13 | 4.6200 | 4.7500 | 4.2500 | 4.7500 | -0.419% | 45 | 9,117 | -77.474% |
| 2026-04-10 | 4.2500 | 5.0500 | 4.2500 | 4.7700 | +17.778% | 220 | 9,117 | -77.568% |
| 2026-04-09 | 2.8500 | 4.1000 | 2.8300 | 4.0500 | +58.824% | 320 | 9,068 | -73.580% |
| 2026-04-08 | 2.4200 | 2.6500 | 2.3300 | 2.5500 | +15.385% | 95 | 9,035 | -58.039% |
| 2026-04-07 | 2.0000 | 2.2100 | 1.9900 | 2.2100 | +5.742% | 55 | 9,054 | -51.584% |
| 2026-04-06 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | +3.980% | 7 | 9,034 | -48.804% |
| 2026-04-02 | 1.8000 | 2.0500 | 1.8000 | 2.0100 | -0.985% | 36 | 9,045 | -46.766% |
| 2026-04-01 | 1.9800 | 2.1300 | 1.9400 | 2.0300 | +6.283% | 56 | 9,045 | -47.291% |
| 2026-03-31 | 1.7900 | 1.9800 | 1.7700 | 1.9100 | +22.436% | 216 | 9,035 | -43.979% |
| 2026-03-30 | 1.5500 | 1.6500 | 1.5200 | 1.5600 | +1.961% | 111 | 9,124 | -31.410% |
| 2026-03-27 | 1.6700 | 1.6700 | 1.4800 | 1.5300 | -19.048% | 40 | 9,072 | -30.065% |
| 2026-03-26 | 2.0500 | 2.1300 | 1.8400 | 1.8900 | -4.061% | 44 | 9,085 | -43.386% |
| 2026-03-25 | 2.0000 | 2.0500 | 1.9400 | 1.9700 | +11.932% | 372 | 9,059 | -45.685% |
| 2026-03-24 | 1.8000 | 1.8000 | 1.7200 | 1.7600 | -9.278% | 8 | 9,373 | -39.205% |
| 2026-03-23 | 1.9500 | 2.0800 | 1.9300 | 1.9400 | +7.182% | 336 | 9,373 | -44.845% |
| 2026-03-20 | 1.8300 | 1.9200 | 1.7800 | 1.8100 | -3.209% | 35 | 9,504 | -40.884% |
| 2026-03-19 | 2.0000 | 2.0000 | 1.8500 | 1.8700 | -9.223% | 19 | 9,512 | -42.781% |
| 2026-03-18 | 2.3400 | 2.3400 | 2.0500 | 2.0600 | -14.167% | 30 | 9,513 | -48.058% |
| 2026-03-17 | 2.3700 | 2.4100 | 2.2400 | 2.4000 | +5.727% | 31 | 9,532 | -55.417% |
| 2026-03-16 | 2.1300 | 2.2700 | 2.0600 | 2.2700 | +3.182% | 122 | 9,516 | -52.863% |
| 2026-03-13 | 2.3200 | 2.3300 | 2.2000 | 2.2000 | -7.950% | 38 | 9,465 | -51.364% |
| 2026-03-12 | 2.3700 | 2.4400 | 2.3000 | 2.3900 | -6.275% | 42 | 9,451 | -55.230% |
| 2026-03-11 | 2.7000 | 2.7000 | 2.4200 | 2.5500 | -2.672% | 40 | 9,450 | -58.039% |
| 2026-03-10 | 2.6700 | 2.7800 | 2.5500 | 2.6200 | +4.800% | 67 | 9,449 | -59.160% |
| 2026-03-09 | 2.7200 | 2.8600 | 2.5000 | 2.5000 | -16.667% | 157 | 9,410 | -57.200% |
| 2026-03-06 | 3.2500 | 3.2500 | 2.9500 | 3.0000 | -13.043% | 165 | 9,392 | -64.333% |
| 2026-03-05 | 3.3500 | 3.5500 | 3.2700 | 3.4500 | +9.524% | 285 | 9,284 | -68.986% |
| 2026-03-04 | 2.8800 | 3.4200 | 2.8800 | 3.1500 | +16.667% | 160 | 9,386 | -66.032% |
| 2026-03-03 | 2.6000 | 2.7000 | 2.3400 | 2.7000 | -7.216% | 103 | 9,436 | -60.370% |
| 2026-03-02 | 2.7000 | 2.9100 | 2.6500 | 2.9100 | -4.590% | 99 | 9,445 | -63.230% |
| 2026-02-27 | 2.9100 | 3.1200 | 2.8900 | 3.0500 | +5.172% | 24 | 9,410 | -64.918% |
| 2026-02-26 | 3.0500 | 3.0500 | 2.8200 | 2.9000 | -6.452% | 268 | 9,408 | -63.103% |
| 2026-02-25 | 3.2000 | 3.2400 | 3.0500 | 3.1000 | +1.307% | 89 | 9,302 | -65.484% |
| 2026-02-24 | 2.7600 | 3.1500 | 2.7600 | 3.0600 | +6.993% | 27 | 9,302 | -65.033% |
| 2026-02-23 | 3.1500 | 3.1500 | 2.7000 | 2.8600 | -10.625% | 212 | 9,309 | -62.587% |
| 2026-02-20 | 2.8200 | 3.3500 | 2.8200 | 3.2000 | +13.879% | 191 | 9,265 | -66.562% |
| 2026-02-19 | 2.7700 | 2.9200 | 2.7700 | 2.8100 | -3.103% | 35 | 9,249 | -61.922% |
| 2026-02-18 | 2.9000 | 3.1000 | 2.9000 | 2.9000 | +8.209% | 112 | 9,261 | -63.103% |
| 2026-02-17 | 2.5500 | 2.6800 | 2.3300 | 2.6800 | +8.943% | 142 | 9,267 | -60.075% |
| 2026-02-13 | 2.5000 | 2.5500 | 2.3100 | 2.4600 | +0.408% | 69 | 9,253 | -56.504% |
| 2026-02-12 | 2.7500 | 2.7500 | 2.4300 | 2.4500 | -16.382% | 307 | 9,253 | -56.327% |
| 2026-02-11 | 2.9200 | 2.9800 | 2.8000 | 2.9300 | -2.333% | 67 | 9,276 | -63.481% |
| 2026-02-10 | 3.2000 | 3.5500 | 3.0000 | 3.0000 | -5.660% | 253 | 9,265 | -64.333% |
| 2026-02-09 | 2.7100 | 3.5100 | 2.6800 | 3.1800 | +2.581% | 351 | 9,285 | -66.352% |
| 2026-02-06 | 2.9000 | 3.3500 | 2.2400 | 3.1000 | -36.475% | 527 | 9,255 | -65.484% |
| 2026-02-05 | 5.4000 | 5.5500 | 4.8800 | 4.8800 | -23.511% | 318 | 9,193 | -78.074% |
| 2026-02-04 | 7.0000 | 7.2000 | 6.3500 | 6.3800 | -8.465% | 97 | 9,157 | -83.229% |
| 2026-02-03 | 8.2000 | 8.2000 | 6.8000 | 6.9700 | -9.481% | 159 | 9,117 | -84.648% |
| 2026-02-02 | 7.3500 | 8.1500 | 7.1500 | 7.7000 | +6.944% | 64 | 9,010 | -86.104% |
| 2026-01-30 | 7.3000 | 7.6800 | 7.1400 | 7.2000 | +0.699% | 16 | 9,018 | -85.139% |
| 2026-01-29 | 7.4800 | 7.4800 | 6.7000 | 7.1500 | -7.503% | 80 | 9,018 | -85.035% |
| 2026-01-28 | 8.3500 | 8.6700 | 7.5000 | 7.7300 | -4.803% | 25 | 8,952 | -86.158% |
| 2026-01-27 | 6.8900 | 8.1500 | 6.8900 | 8.1200 | +17.681% | 74 | 8,937 | -86.823% |
| 2026-01-26 | 6.9000 | 6.9500 | 6.6300 | 6.9000 | +2.222% | 181 | 8,932 | -84.493% |
| 2026-01-23 | 5.8000 | 6.9300 | 5.8000 | 6.7500 | +16.984% | 129 | 8,843 | -84.148% |
| 2026-01-22 | 5.6000 | 6.0400 | 5.3800 | 5.7700 | +4.909% | 26 | 8,860 | -81.456% |
| 2026-01-21 | 5.3500 | 5.6000 | 5.0100 | 5.5000 | -1.786% | 128 | 8,855 | -80.545% |
| 2026-01-20 | 6.1500 | 6.2500 | 5.4400 | 5.6000 | -16.418% | 242 | 8,878 | -80.893% |
| 2026-01-16 | 6.8000 | 6.8000 | 6.6000 | 6.7000 | -1.034% | 45 | 8,847 | -84.030% |
| 2026-01-15 | 6.7000 | 7.2500 | 6.7000 | 6.7700 | -1.168% | 146 | 8,847 | -84.195% |
| 2026-01-14 | 7.4500 | 7.4500 | 6.7100 | 6.8500 | -9.031% | 50 | 8,814 | -84.380% |
| 2026-01-13 | 8.2500 | 8.2500 | 7.1000 | 7.5300 | -13.943% | 388 | 8,783 | -85.790% |
| 2026-01-12 | 8.5500 | 8.7500 | 8.4000 | 8.7500 | +2.339% | 120 | 8,771 | -87.771% |
| 2026-01-09 | 8.0000 | 8.5500 | 7.7500 | 8.5500 | +0.945% | 264 | 8,733 | -87.485% |
| 2026-01-08 | 8.0000 | 8.5100 | 7.8500 | 8.4700 | +8.729% | 100 | 8,682 | -87.367% |
| 2026-01-07 | 8.1800 | 8.5600 | 7.7900 | 7.7900 | +0.516% | 258 | 8,653 | -86.264% |
| 2026-01-06 | 6.1000 | 7.9500 | 6.1000 | 7.7500 | +26.016% | 186 | 8,635 | -86.194% |
| 2026-01-05 | 5.6300 | 6.5000 | 5.6300 | 6.1500 | +10.811% | 1,312 | 8,612 | -82.602% |
| 2026-01-02 | 6.2500 | 6.5500 | 5.3000 | 5.5500 | -4.310% | 302 | 7,872 | -80.721% |
| 2025-12-31 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | -1.695% | 54 | 7,783 | -81.552% |
| 2025-12-30 | 5.9000 | 5.9200 | 5.7500 | 5.9000 | -0.840% | 37 | 7,783 | -81.864% |
| 2025-12-29 | 6.0000 | 6.1700 | 5.9500 | 5.9500 | -5.556% | 92 | 7,768 | -82.017% |
| 2025-12-26 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +1.613% | 13 | 7,739 | -83.016% |
| 2025-12-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.727% | 1 | 7,739 | -82.742% |
| 2025-12-23 | 6.0500 | 6.4500 | 6.0500 | 6.4400 | +9.710% | 33 | 7,739 | -83.385% |
| 2025-12-22 | 5.8000 | 5.8700 | 5.6200 | 5.8700 | -5.323% | 36 | 7,748 | -81.772% |
| 2025-12-19 | 5.9500 | 6.2000 | 5.9000 | 6.2000 | +4.202% | 10 | 7,750 | -82.742% |
| 2025-12-18 | 5.8500 | 6.3400 | 5.8500 | 5.9500 | +10.185% | 75 | 7,747 | -82.017% |
| 2025-12-17 | 5.6000 | 5.7500 | 5.4000 | 5.4000 | -1.818% | 15 | 7,766 | -80.185% |
| 2025-12-16 | 5.6500 | 5.6500 | 5.4000 | 5.5000 | -2.482% | 26 | 7,769 | -80.545% |
| 2025-12-15 | 6.7000 | 6.7000 | 5.6400 | 5.6400 | -15.821% | 274 | 7,775 | -81.028% |
| 2025-12-12 | 7.0000 | 7.0000 | 6.6300 | 6.7000 | -8.219% | 95 | 7,631 | -84.030% |
| 2025-12-11 | 7.5500 | 7.6600 | 7.2500 | 7.3000 | -5.685% | 84 | 7,581 | -85.342% |
| 2025-12-10 | 8.0000 | 8.0000 | 7.5300 | 7.7400 | +6.027% | 268 | 7,528 | -86.176% |
| 2025-12-09 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +0.690% | 4 | 7,708 | -85.342% |
| 2025-12-08 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -6.452% | 4 | 7,704 | -85.241% |
| 2025-12-05 | 7.9000 | 8.0100 | 7.6900 | 7.7500 | -1.148% | 15 | 7,701 | -86.194% |
| 2025-12-04 | 7.9500 | 8.0100 | 7.6200 | 7.8400 | -6.220% | 52 | 7,695 | -86.352% |
| 2025-12-03 | 8.5000 | 8.5000 | 8.2500 | 8.3600 | -7.111% | 43 | 7,678 | -87.201% |
| 2025-12-02 | 9.1000 | 9.7500 | 8.9000 | 9.0000 | +4.046% | 17 | 7,680 | -88.111% |
| 2025-12-01 | 8.2000 | 8.9000 | 8.1500 | 8.6500 | +8.125% | 5,125 | 7,702 | -87.630% |
| 2025-11-28 | 8.0000 | 8.1500 | 7.9500 | 8.0000 | +4.575% | 6 | 4,016 | -86.625% |
| 2025-11-26 | 7.6000 | 7.9600 | 7.5700 | 7.6500 | 0.000% | 79 | 4,041 | -86.013% |
| 2025-11-25 | 7.0000 | 7.8000 | 7.0000 | 7.6500 | +5.517% | 29 | 4,041 | -86.013% |
| 2025-11-24 | 7.5000 | 7.5000 | 7.0900 | 7.2500 | +7.567% | 25 | 4,030 | -85.241% |
| 2025-11-21 | 6.5000 | 6.9000 | 6.3900 | 6.7400 | +0.747% | 329 | 4,036 | -84.125% |
| 2025-11-20 | 7.7100 | 7.7100 | 6.6900 | 6.6900 | -7.083% | 546 | 4,035 | -84.006% |
| 2025-11-19 | 7.1000 | 7.5500 | 7.0500 | 7.2000 | -4.000% | 261 | 4,132 | -85.139% |
| 2025-11-18 | 8.2500 | 8.6900 | 7.5000 | 7.5000 | -18.033% | 196 | 4,063 | -85.733% |
| 2025-11-17 | 9.0200 | 9.1500 | 8.5000 | 9.1500 | -2.660% | 135 | 3,996 | -88.306% |
| 2025-11-14 | 9.7300 | 10.3000 | 9.4000 | 9.4000 | -8.826% | 75 | 3,973 | -88.617% |
| 2025-11-13 | 10.8000 | 10.8500 | 10.3100 | 10.3100 | -14.582% | 118 | 3,976 | -89.622% |
| 2025-11-12 | 12.5500 | 12.5500 | 11.7000 | 12.0700 | -4.585% | 409 | 4,085 | -91.135% |
| 2025-11-11 | 12.2500 | 12.8000 | 12.2500 | 12.6500 | -0.394% | 87 | 3,737 | -91.542% |
| 2025-11-10 | 12.7500 | 13.2500 | 11.9500 | 12.7000 | +8.547% | 72 | 3,704 | -91.575% |
| 2025-11-07 | 10.9000 | 11.7000 | 10.4000 | 11.7000 | +3.632% | 968 | 3,667 | -90.855% |
| 2025-11-06 | 12.7000 | 12.7000 | 11.0000 | 11.2900 | -10.539% | 85 | 2,930 | -90.523% |
| 2025-11-05 | 11.7000 | 12.8500 | 11.7000 | 12.6200 | +0.238% | 179 | 2,941 | -91.521% |
| 2025-11-04 | 13.3000 | 14.0000 | 12.5500 | 12.5900 | -11.649% | 84 | 3,017 | -91.501% |
| 2025-11-03 | 14.3000 | 15.5000 | 14.2200 | 14.2500 | +18.257% | 663 | 2,826 | -92.491% |
| 2025-10-31 | 12.9500 | 13.4200 | 11.2500 | 12.0500 | +54.487% | 368 | 2,826 | -91.120% |
| 2025-10-30 | 7.9000 | 8.6000 | 7.6000 | 7.8000 | -9.827% | 215 | 2,822 | -86.282% |
| 2025-10-29 | 8.1700 | 8.6500 | 8.1700 | 8.6500 | +8.396% | 23 | 2,803 | -87.630% |
| 2025-10-28 | 7.4000 | 8.2500 | 7.3500 | 7.9800 | +8.571% | 99 | 2,793 | -86.591% |
| 2025-10-27 | 7.1400 | 7.4500 | 7.1000 | 7.3500 | +9.701% | 100 | 2,827 | -85.442% |
| 2025-10-24 | 6.4500 | 6.7500 | 6.4000 | 6.7000 | +6.181% | 24 | 2,827 | -84.030% |
| 2025-10-23 | 6.4000 | 6.4000 | 6.2500 | 6.3100 | +3.443% | 9 | 2,832 | -83.043% |
| 2025-10-22 | 6.0500 | 6.3000 | 5.9800 | 6.1000 | -5.719% | 10 | 2,834 | -82.459% |
| 2025-10-21 | 6.1000 | 6.5500 | 6.1000 | 6.4700 | +14.513% | 78 | 2,835 | -83.462% |
| 2025-10-20 | 5.4500 | 5.6500 | 5.4000 | 5.6500 | +3.291% | 265 | 2,860 | -81.062% |
| 2025-10-17 | 5.6100 | 5.7700 | 5.4500 | 5.4700 | -4.035% | 65 | 2,779 | -80.439% |
| 2025-10-16 | 6.3000 | 6.3600 | 5.7000 | 5.7000 | -5.000% | 75 | 2,744 | -81.228% |
| 2025-10-15 | 5.9800 | 6.2000 | 5.8700 | 6.0000 | -0.826% | 40 | 2,700 | -82.167% |
| 2025-10-14 | 5.2000 | 6.1600 | 5.2000 | 6.0500 | +2.542% | 94 | 2,705 | -82.314% |
| 2025-10-13 | 5.6500 | 5.9100 | 5.5000 | 5.9000 | +3.509% | 68 | 2,696 | -81.864% |
| 2025-10-10 | 6.6900 | 6.9000 | 5.7000 | 5.7000 | -15.430% | 157 | 2,702 | -81.228% |
| 2025-10-09 | 6.1600 | 6.7900 | 6.0700 | 6.7400 | +6.984% | 328 | 2,634 | -84.125% |
| 2025-10-08 | 5.6500 | 6.4500 | 5.5700 | 6.3000 | +11.504% | 61 | 2,456 | -83.016% |
| 2025-10-07 | 6.1200 | 6.1200 | 5.6000 | 5.6500 | -0.877% | 135 | 2,441 | -81.062% |
| 2025-10-06 | 5.3700 | 5.9000 | 5.3700 | 5.7000 | +0.352% | 166 | 2,441 | -81.228% |
| 2025-10-03 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +2.342% | 1 | 2,414 | -81.162% |
| 2025-10-02 | 5.2000 | 5.6000 | 5.1900 | 5.5500 | +4.717% | 19 | 2,413 | -80.721% |
| 2025-10-01 | 4.9500 | 5.4000 | 4.9500 | 5.3000 | +3.922% | 24 | 2,406 | -79.811% |
| 2025-09-30 | 5.0000 | 5.1500 | 5.0000 | 5.1000 | -4.673% | 12 | 2,414 | -79.020% |
| 2025-09-29 | 5.4000 | 5.5500 | 5.3500 | 5.3500 | 0.000% | 13 | 2,408 | -80.000% |
| 2025-09-26 | 5.3800 | 5.4000 | 5.3500 | 5.3500 | +2.885% | 4 | 2,402 | -80.000% |
| 2025-09-25 | 5.4000 | 5.4500 | 5.0000 | 5.2000 | -5.455% | 22 | 2,401 | -79.423% |
| 2025-09-24 | 5.7500 | 5.7500 | 5.4500 | 5.5000 | -1.079% | 44 | 2,395 | -80.545% |
| 2025-09-23 | 6.3500 | 6.3500 | 5.5000 | 5.5600 | -11.746% | 43 | 2,384 | -80.755% |
| 2025-09-22 | 6.2100 | 6.4000 | 6.2100 | 6.3000 | -6.667% | 13 | 2,377 | -83.016% |
| 2025-09-19 | 7.1000 | 7.1000 | 6.7400 | 6.7500 | +3.053% | 24 | 2,370 | -84.148% |
| 2025-09-17 | 6.7600 | 6.7600 | 6.5400 | 6.5500 | -8.392% | 1,012 | 2,363 | -83.664% |
| 2025-09-16 | 7.1000 | 7.5000 | 7.1000 | 7.1500 | +2.143% | 8 | 1,963 | -85.035% |
| 2025-09-15 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +19.658% | 3 | 1,963 | -84.714% |
| 2025-09-12 | 6.0200 | 6.1700 | 5.8000 | 5.8500 | -5.645% | 15 | 1,963 | -81.709% |
| 2025-09-11 | 6.0500 | 6.2000 | 5.9500 | 6.2000 | +4.027% | 16 | 1,952 | -82.742% |
| 2025-09-10 | 6.4400 | 6.4400 | 5.9500 | 5.9600 | -14.857% | 20 | 1,938 | -82.047% |
| 2025-09-09 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +3.550% | 8 | 1,923 | -84.714% |
| 2025-09-08 | 6.4000 | 6.7600 | 6.2400 | 6.7600 | +6.457% | 4 | 1,922 | -84.172% |
| 2025-09-05 | 6.3200 | 6.3500 | 6.3200 | 6.3500 | -3.053% | 2 | 1,921 | -83.150% |
| 2025-09-04 | 6.2500 | 6.5500 | 5.9000 | 6.5500 | +35.052% | 161 | 1,921 | -83.664% |
| 2025-09-03 | 5.0900 | 5.0900 | 4.8500 | 4.8500 | -2.020% | 8 | 1,840 | -77.938% |
| 2025-09-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.000% | 1 | 1,837 | -78.384% |
| 2025-08-29 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -7.251% | 11 | 1,825 | -80.545% |
| 2025-08-28 | 6.0600 | 6.0600 | 5.9300 | 5.9300 | +6.847% | 4 | 1,825 | -81.956% |
| 2025-08-27 | 5.4800 | 5.5500 | 5.4500 | 5.5500 | +2.210% | 16 | 1,823 | -80.721% |
| 2025-08-26 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -2.513% | 1 | 1,824 | -80.295% |
| 2025-08-25 | 5.5500 | 5.6000 | 5.4500 | 5.5700 | -2.281% | 6 | 1,824 | -80.790% |
| 2025-08-22 | 4.8500 | 5.7000 | 4.8500 | 5.7000 | +17.526% | 13 | 1,825 | -81.228% |
| 2025-08-21 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -3.000% | 4 | 1,823 | -77.938% |
| 2025-08-20 | 5.0000 | 5.0000 | 4.8700 | 5.0000 | -9.747% | 64 | 1,819 | -78.600% |
| 2025-08-19 | 5.9000 | 5.9000 | 5.5400 | 5.5400 | -10.645% | 5 | 1,818 | -80.686% |
| 2025-08-18 | 6.0500 | 6.2000 | 5.8000 | 6.2000 | +0.813% | 8 | 1,818 | -82.742% |
| 2025-08-15 | 6.2500 | 6.5000 | 6.1500 | 6.1500 | -3.302% | 18 | 1,812 | -82.602% |
| 2025-08-14 | 5.7500 | 6.4000 | 5.7500 | 6.3600 | +24.706% | 16 | 1,806 | -83.176% |
| 2025-08-13 | 5.2000 | 5.2000 | 5.0700 | 5.1000 | +5.155% | 13 | 1,801 | -79.020% |
| 2025-08-12 | 4.7200 | 4.8500 | 4.7200 | 4.8500 | -3.000% | 10 | 1,799 | -77.938% |
| 2025-08-11 | 5.2500 | 5.2500 | 4.9600 | 5.0000 | -6.542% | 33 | 1,793 | -78.600% |
| 2025-08-08 | 5.2700 | 5.3500 | 5.2700 | 5.3500 | +1.905% | 2 | 1,782 | -80.000% |
| 2025-08-07 | 5.4500 | 5.5200 | 5.1900 | 5.2500 | +3.346% | 22 | 1,781 | -79.619% |
| 2025-08-06 | 4.3500 | 5.1700 | 4.3500 | 5.0800 | +16.782% | 11 | 1,773 | -78.937% |
| 2025-08-05 | 4.2900 | 4.5800 | 4.2500 | 4.3500 | +4.067% | 13 | 1,770 | -75.402% |
| 2025-08-04 | 4.7000 | 4.7000 | 4.1500 | 4.1800 | -10.493% | 19 | 1,766 | -74.402% |
| 2025-08-01 | 4.8300 | 5.7000 | 4.5000 | 4.6700 | -43.049% | 84 | 1,761 | -77.088% |
| 2025-07-31 | 7.0000 | 8.2000 | 7.0000 | 8.2000 | +18.326% | 19 | 1,706 | -86.951% |
| 2025-07-29 | 6.7900 | 6.9300 | 6.7100 | 6.9300 | -1.282% | 5 | 1,698 | -84.560% |
| 2025-07-28 | 6.9700 | 7.0800 | 6.9700 | 7.0200 | +0.286% | 3 | 1,697 | -84.758% |
| 2025-07-25 | 7.1300 | 7.1300 | 7.0000 | 7.0000 | -2.235% | 3 | 1,696 | -84.714% |
| 2025-07-24 | 7.3500 | 7.5500 | 7.0500 | 7.1600 | +9.313% | 6 | 1,693 | -85.056% |
| 2025-07-23 | 6.5700 | 6.6000 | 6.5500 | 6.5500 | -1.504% | 5 | 1,693 | -83.664% |
| 2025-07-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.317% | 2 | 1,693 | -83.910% |
| 2025-07-21 | 6.5000 | 6.9500 | 6.5000 | 6.9500 | +6.107% | 11 | 1,691 | -84.604% |
| 2025-07-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 2 | 1,692 | -83.664% |
| 2025-07-16 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -10.000% | 6 | 1,690 | -83.016% |
| 2025-07-14 | 7.0700 | 7.0700 | 7.0000 | 7.0000 | -2.098% | 2 | 1,691 | -84.714% |
| 2025-07-11 | 6.8000 | 7.1500 | 6.8000 | 7.1500 | +8.333% | 63 | 1,691 | -85.035% |
| 2025-07-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.930% | 1 | 1,691 | -83.788% |
| 2025-07-09 | 6.7500 | 6.8700 | 6.7500 | 6.8700 | +4.091% | 3 | 1,690 | -84.425% |
| 2025-07-08 | 7.1500 | 7.1500 | 6.6000 | 6.6000 | -7.692% | 2 | 1,689 | -83.788% |
| 2025-07-03 | 7.1500 | 7.1500 | 7.1400 | 7.1500 | +5.147% | 4 | 1,688 | -85.035% |
| 2025-07-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.546% | 2 | 1,688 | -84.265% |
| 2025-07-01 | 6.5500 | 7.1000 | 6.5500 | 7.0500 | +3.676% | 878 | 1,687 | -84.823% |
| 2025-06-30 | 7.0000 | 7.0000 | 6.7500 | 6.8000 | +0.741% | 54 | 909 | -84.265% |
| 2025-06-27 | 7.0500 | 7.0500 | 6.6500 | 6.7500 | +14.407% | 22 | 909 | -84.148% |
| 2025-06-26 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +10.280% | 8 | 909 | -81.864% |
| 2025-06-25 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | -4.804% | 4 | 904 | -80.000% |
| 2025-06-24 | 5.6500 | 5.8000 | 5.6200 | 5.6200 | +7.252% | 16 | 902 | -80.961% |
| 2025-06-23 | 5.4000 | 5.5500 | 5.2400 | 5.2400 | -6.429% | 14 | 907 | -79.580% |
| 2025-06-20 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | -18.841% | 6 | 896 | -80.893% |
| 2025-06-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.583% | 3 | 895 | -84.493% |
| 2025-06-17 | 7.0500 | 7.0500 | 6.6900 | 6.8600 | +1.630% | 4 | 895 | -84.402% |
| 2025-06-16 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +8.871% | 2 | 893 | -84.148% |
| 2025-06-13 | 6.0900 | 6.2500 | 6.0900 | 6.2000 | -4.173% | 176 | 893 | -82.742% |
| 2025-06-12 | 6.4200 | 6.4800 | 6.4200 | 6.4700 | -2.707% | 25 | 827 | -83.462% |
| 2025-06-11 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | -6.338% | 4 | 839 | -83.910% |
| 2025-06-09 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | +5.185% | 23 | 836 | -84.930% |
| 2025-06-06 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +12.876% | 8 | 856 | -84.148% |
| 2025-06-05 | 6.1400 | 6.4000 | 5.9800 | 5.9800 | +9.725% | 69 | 856 | -82.107% |
| 2025-06-04 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +1.869% | 2 | 876 | -80.367% |
| 2025-06-03 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -2.372% | 3 | 876 | -80.000% |
| 2025-06-02 | 5.5000 | 5.5000 | 5.4000 | 5.4800 | +0.550% | 25 | 875 | -80.474% |
| 2025-05-30 | 5.2500 | 5.4500 | 5.2500 | 5.4500 | -0.909% | 10 | 851 | -80.367% |
| 2025-05-29 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -3.509% | 3 | 851 | -80.545% |
| 2025-05-28 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +1.786% | 2 | 849 | -81.228% |
| 2025-05-27 | 5.7000 | 5.7500 | 5.6000 | 5.6000 | +5.660% | 460 | 893 | -80.893% |
| 2025-05-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.402% | 2 | 659 | -79.811% |
| 2025-05-22 | 5.4500 | 5.8500 | 5.4500 | 5.8500 | +9.346% | 4 | 659 | -81.709% |
| 2025-05-21 | 5.5500 | 5.5500 | 5.3000 | 5.3500 | -0.926% | 6 | 659 | -80.000% |
| 2025-05-20 | 5.6100 | 5.6500 | 5.4000 | 5.4000 | -6.087% | 6 | 656 | -80.185% |
| 2025-05-19 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | 0.000% | 16 | 655 | -81.391% |
| 2025-05-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 2 | 654 | -81.391% |
| 2025-05-15 | 5.8200 | 5.8200 | 5.6000 | 5.6000 | -13.846% | 3 | 655 | -80.893% |
| 2025-05-14 | 6.6200 | 6.6200 | 6.5000 | 6.5000 | -7.143% | 153 | 654 | -83.538% |
| 2025-05-13 | 6.1000 | 7.2500 | 6.1000 | 7.0000 | +14.754% | 107 | 605 | -84.714% |
| 2025-05-12 | 6.0000 | 6.1200 | 5.5000 | 6.1000 | +51.365% | 29 | 584 | -82.459% |
| 2025-05-08 | 4.0500 | 4.1700 | 4.0300 | 4.0300 | +6.053% | 67 | 589 | -73.449% |
| 2025-05-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 1 | 545 | -71.842% |
| 2025-05-05 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -11.688% | 21 | 545 | -68.529% |
| 2025-05-02 | 3.3000 | 4.0000 | 3.3000 | 3.8500 | +4.054% | 172 | 554 | -72.208% |
| 2025-05-01 | 3.6000 | 3.8000 | 3.5000 | 3.7000 | +22.517% | 33 | 490 | -71.081% |
| 2025-04-30 | 2.7500 | 3.0200 | 2.7200 | 3.0200 | -7.362% | 5 | 462 | -64.570% |
| 2025-04-29 | 3.0700 | 3.2600 | 3.0700 | 3.2600 | +5.161% | 48 | 459 | -67.178% |
| 2025-04-28 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -7.463% | 5 | 486 | -65.484% |
| 2025-04-25 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | +4.687% | 24 | 481 | -68.060% |
| 2025-04-24 | 2.7900 | 3.2000 | 2.7900 | 3.2000 | +11.111% | 3 | 476 | -66.562% |
| 2025-04-23 | 3.1500 | 3.2500 | 2.8500 | 2.8800 | +20.502% | 10 | 475 | -62.847% |
| 2025-04-22 | 2.1000 | 2.4000 | 2.1000 | 2.3900 | +19.500% | 15 | 475 | -55.230% |
| 2025-04-21 | 2.0000 | 2.0100 | 1.9400 | 2.0000 | -14.894% | 20 | 474 | -46.500% |
| 2025-04-17 | 2.2200 | 2.3500 | 2.2200 | 2.3500 | +3.524% | 7 | 460 | -54.468% |
| 2025-04-16 | 2.4700 | 2.5700 | 2.1700 | 2.2700 | -17.455% | 9 | 460 | -52.863% |
| 2025-04-15 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | -17.910% | 4 | 460 | -61.091% |
| 2025-04-14 | 3.3400 | 3.3500 | 3.1500 | 3.3500 | -6.944% | 3 | 460 | -68.060% |
| 2025-04-11 | 3.4000 | 3.6000 | 3.3500 | 3.6000 | 0.000% | 36 | 460 | -70.278% |
| 2025-04-10 | 3.7000 | 3.9000 | 3.6000 | 3.6000 | -14.286% | 12 | 460 | -70.278% |
| 2025-04-09 | 3.2500 | 4.2000 | 3.0000 | 4.2000 | +47.368% | 54 | 459 | -74.524% |
| 2025-04-08 | 3.3500 | 3.5600 | 2.8500 | 2.8500 | -13.636% | 18 | 506 | -62.456% |
| 2025-04-07 | 3.1500 | 3.7000 | 2.9400 | 3.3000 | +1.538% | 19 | 498 | -67.576% |
| 2025-04-04 | 3.4000 | 3.8900 | 3.1200 | 3.2500 | 0.000% | 110 | 497 | -67.077% |