Dark

AMZN20270115C345
AMZN Jan 15 2027 345.00 Call (AMZN270115C00345000)
option OPRA

EOD

Jul 2, 2026

5.00+1.420%(+0.07)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.1000	5.3000	5.0000	5.0000	+1.420%	51	3,071	0.000%
2026-07-01	4.6500	4.9300	4.6500	4.9300	+14.385%	46	3,071	+1.420%
2026-06-30	4.0600	4.3200	4.0300	4.3100	-20.185%	24	3,072	+16.009%
2026-06-29	4.6000	5.4000	4.6000	5.4000	+63.636%	39	3,069	-7.407%
2026-06-26	3.4200	3.5200	3.3000	3.3000	+5.431%	4	3,052	+51.515%
2026-06-25	3.3500	3.4000	3.1300	3.1300	-26.179%	36	3,050	+59.744%
2026-06-24	4.2000	4.7000	4.1600	4.2400	+13.067%	131	3,048	+17.925%
2026-06-23	4.0000	4.1500	3.7500	3.7500	-5.063%	325	3,047	+33.333%
2026-06-22	3.9500	3.9500	3.9500	3.9500	-23.301%	1	3,121	+26.582%
2026-06-18	4.5500	5.3500	4.5000	5.1500	+11.957%	84	3,089	-2.913%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-8.911%	1	3,089	+8.696%
2026-06-15	5.3000	5.3000	5.0500	5.0500	+20.238%	9	3,091	-0.990%
2026-06-12	4.4500	4.4500	4.2000	4.2000	-12.134%	7	3,085	+19.048%
2026-06-11	4.4000	4.7800	4.1000	4.7800	+7.416%	147	3,082	+4.603%
2026-06-10	5.0000	5.0000	4.4500	4.4500	-21.930%	95	3,155	+12.360%
2026-06-09	5.9000	5.9000	5.6500	5.7000	+0.885%	3	3,182	-12.281%
2026-06-08	5.9000	5.9700	5.6500	5.6500	-5.042%	36	3,182	-11.504%
2026-06-05	7.0000	7.1000	5.9300	5.9500	-20.134%	31	3,214	-15.966%
2026-06-04	7.0500	7.4500	7.0500	7.4500	+15.504%	112	3,199	-32.886%
2026-06-03	6.5800	6.5800	6.4500	6.4500	-15.686%	146	3,215	-22.481%
2026-06-02	8.7100	8.7100	7.6500	7.6500	-15.470%	9	3,325	-34.641%
2026-06-01	8.8000	9.0500	8.7800	9.0500	-13.810%	29	3,324	-44.751%
2026-05-29	10.9800	10.9800	10.0500	10.5000	-0.190%	28	3,347	-52.381%
2026-05-28	9.5500	10.5200	9.5500	10.5200	+4.158%	32	3,345	-52.471%
2026-05-27	10.0500	10.5800	10.0500	10.1000	+19.104%	7	3,329	-50.495%
2026-05-26	8.9500	8.9500	8.1500	8.4800	-4.719%	115	3,325	-41.038%
2026-05-22	9.3500	9.3500	8.8500	8.9000	-1.657%	22	3,208	-43.820%
2026-05-21	8.5500	9.2000	8.5500	9.0500	+9.564%	21	3,189	-44.751%
2026-05-20	7.7000	8.2600	7.7000	8.2600	+16.338%	27	3,189	-39.467%
2026-05-19	6.7600	7.1500	6.3700	7.1000	-10.354%	120	3,115	-29.577%
2026-05-18	9.2500	9.2500	7.9200	7.9200	-2.703%	129	3,115	-36.869%
2026-05-15	8.2500	8.3000	7.8700	8.1400	-15.648%	67	3,115	-38.575%
2026-05-14	9.5000	9.6500	9.2500	9.6500	-1.026%	12	3,124	-48.187%
2026-05-13	8.5500	9.7500	8.4500	9.7500	+21.875%	46	3,113	-48.718%
2026-05-12	8.3500	8.3500	7.8500	8.0000	-19.028%	179	3,113	-37.500%
2026-05-11	10.2000	10.3200	9.8500	9.8800	-5.455%	99	3,113	-49.393%
2026-05-08	10.6000	10.6000	10.4000	10.4500	-0.476%	55	3,110	-52.153%
2026-05-07	11.0000	11.0000	10.5000	10.5000	-11.017%	34	3,103	-52.381%
2026-05-06	10.6500	11.8700	10.6500	11.8000	+6.306%	69	3,088	-57.627%
2026-05-05	12.6500	12.6500	10.9500	11.1000	+4.717%	72	3,084	-54.955%
2026-05-04	11.1500	12.3000	10.6000	10.6000	+5.473%	187	3,072	-52.830%
2026-05-01	8.9500	11.1000	8.9500	10.0500	+11.915%	90	3,123	-50.249%
2026-04-30	10.2000	10.2000	7.2500	8.9800	-9.384%	264	3,123	-44.321%
2026-04-29	10.2500	10.4700	9.6500	9.9100	+9.503%	234	2,957	-49.546%
2026-04-28	9.6000	9.6500	9.0500	9.0500	-11.275%	49	2,869	-44.751%
2026-04-27	9.8000	10.2000	9.8000	10.2000	-4.673%	8	2,873	-50.980%
2026-04-24	9.6800	10.7000	9.2000	10.7000	+18.889%	190	2,875	-53.271%
2026-04-23	8.2600	9.0000	8.2600	9.0000	+9.890%	6	2,948	-44.444%
2026-04-22	7.5000	8.1900	7.4500	8.1900	+12.966%	34	2,945	-38.950%
2026-04-21	7.8500	7.8500	7.2400	7.2500	+6.618%	78	2,941	-31.034%
2026-04-20	6.6500	6.8000	6.5500	6.8000	-10.290%	24	2,941	-26.471%
2026-04-17	8.1000	8.5000	7.5500	7.5800	+6.014%	362	2,932	-34.037%
2026-04-16	7.2100	7.2100	7.1200	7.1500	-0.970%	6	2,784	-30.070%
2026-04-15	7.1000	7.2500	7.1000	7.2200	-4.371%	355	2,785	-30.748%
2026-04-14	6.5500	7.6100	6.5500	7.5500	+43.810%	10	2,720	-33.775%
2026-04-13	4.6000	5.2500	4.6000	5.2500	+1.351%	10	2,715	-4.762%
2026-04-10	5.3800	5.3800	5.0000	5.1800	+15.884%	18	2,708	-3.475%
2026-04-09	3.1500	4.4700	3.1500	4.4700	+55.208%	153	2,717	+11.857%
2026-04-08	2.7600	2.8800	2.7400	2.8800	+25.764%	6	2,708	+73.611%
2026-04-07	2.2900	2.2900	2.2900	2.2900	+1.778%	20	2,707	+118.341%
2026-04-06	2.2500	2.2500	2.2500	2.2500	-2.174%	1	2,689	+122.222%
2026-04-01	2.2300	2.3000	2.2300	2.3000	+9.524%	41	2,689	+117.391%
2026-03-31	1.9000	2.1000	1.9000	2.1000	+20.690%	15	2,661	+138.095%
2026-03-30	1.7100	1.7400	1.7100	1.7400	+5.455%	79	2,660	+187.356%
2026-03-27	1.7100	1.7100	1.6500	1.6500	-21.429%	5	2,614	+203.030%
2026-03-26	2.1300	2.1400	2.1000	2.1000	-6.250%	17	2,614	+138.095%
2026-03-25	2.2500	2.2500	2.2400	2.2400	+16.667%	3	2,631	+123.214%
2026-03-24	2.0400	2.0400	1.8900	1.9200	-9.434%	27	2,632	+160.417%
2026-03-23	2.1200	2.1200	2.1200	2.1200	-1.852%	2	2,635	+135.849%
2026-03-19	2.1600	2.1600	2.1600	2.1600	-4.846%	2	2,635	+131.481%
2026-03-18	2.3200	2.3200	2.2700	2.2700	-9.921%	4	2,633	+120.264%
2026-03-17	2.5200	2.5200	2.5200	2.5200	+8.621%	2	2,635	+98.413%
2026-03-16	2.3100	2.3200	2.3100	2.3200	-9.020%	3	2,635	+115.517%
2026-03-13	2.5500	2.5500	2.5500	2.5500	-9.253%	1	2,635	+96.078%
2026-03-11	2.9700	2.9700	2.8100	2.8100	-4.746%	2	2,635	+77.936%
2026-03-10	2.9500	2.9500	2.9500	2.9500	-13.235%	1	2,635	+69.492%
2026-03-06	3.3400	3.4000	3.3400	3.4000	-7.357%	74	2,634	+47.059%
2026-03-05	3.6700	3.6700	3.6700	3.6700	+20.328%	2	2,606	+36.240%
2026-03-02	3.0500	3.0500	3.0500	3.0500	-7.576%	3	2,606	+63.934%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,606	+51.515%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-8.571%	3	2,605	+56.250%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+11.111%	1	2,605	+42.857%
2026-02-24	3.1500	3.1500	3.1500	3.1500	+3.279%	14	2,605	+58.730%
2026-02-23	3.0500	3.0500	3.0500	3.0500	-1.613%	5	2,605	+63.934%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-6.061%	10	2,600	+61.290%
2026-02-18	3.1500	3.3000	3.1500	3.3000	+26.437%	5	2,600	+51.515%
2026-02-13	2.6100	2.6100	2.6100	2.6100	-7.447%	2	2,602	+91.571%
2026-02-12	2.8200	2.8200	2.8200	2.8200	-11.875%	1	2,602	+77.305%
2026-02-11	3.2000	3.2000	3.2000	3.2000	-11.111%	3	2,601	+56.250%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+6.509%	1	2,598	+38.889%
2026-02-09	3.3000	3.5700	3.3000	3.3800	+0.896%	27	2,597	+47.929%
2026-02-06	2.8500	3.4000	2.4500	3.3500	-38.869%	69	2,609	+49.254%
2026-02-05	5.8500	5.8500	5.4800	5.4800	-22.817%	12	2,598	-8.759%
2026-02-04	7.2000	7.2500	7.1000	7.1000	-11.250%	14	2,600	-29.577%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-6.977%	1	2,614	-37.500%
2026-02-02	8.5600	8.6000	8.5600	8.6000	+4.116%	2	2,614	-41.860%
2026-01-28	8.8500	8.8500	8.2600	8.2600	+11.622%	2	2,614	-39.467%
2026-01-26	7.4000	7.4000	7.4000	7.4000	+0.407%	10	2,613	-32.432%
2026-01-23	6.9000	7.3700	6.9000	7.3700	+34.000%	2	2,617	-32.157%
2026-01-21	5.8300	5.8300	5.5000	5.5000	-9.836%	26	2,618	-9.091%
2026-01-20	6.2500	6.2500	6.1000	6.1000	-16.094%	11	2,594	-18.033%
2026-01-16	7.1000	7.2800	7.1000	7.2700	-4.967%	7	2,597	-31.224%
2026-01-14	7.6500	7.6500	7.6500	7.6500	-8.929%	1	2,597	-34.641%
2026-01-13	8.4000	8.4000	8.4000	8.4000	-8.197%	1	2,597	-40.476%
2026-01-09	8.7500	9.1500	8.7500	9.1500	0.000%	225	2,597	-45.355%
2026-01-08	9.0300	9.1500	9.0100	9.1500	+3.977%	16	2,782	-45.355%
2026-01-07	9.1000	9.1000	8.7500	8.8000	+5.389%	207	2,785	-43.182%
2026-01-06	6.9500	8.3500	6.9500	8.3500	+26.900%	511	2,769	-40.120%
2026-01-05	7.0000	7.0000	6.5500	6.5800	+13.448%	39	2,880	-24.012%
2026-01-02	6.8000	6.8000	5.8000	5.8000	-7.937%	1,102	2,873	-13.793%
2025-12-31	6.3000	6.3000	6.3000	6.3000	+1.613%	28	2,091	-20.635%
2025-12-22	6.1500	6.2000	6.1500	6.2000	-2.362%	3	2,091	-19.355%
2025-12-18	6.2500	6.7000	6.2500	6.3500	+5.833%	55	2,091	-21.260%
2025-12-17	6.1000	6.1000	6.0000	6.0000	+0.503%	50	2,112	-16.667%
2025-12-16	6.0000	6.0000	5.9700	5.9700	-3.710%	29	2,112	-16.248%
2025-12-15	6.6600	6.6600	6.2000	6.2000	-15.068%	3	2,087	-19.355%
2025-12-12	7.3000	7.3000	7.3000	7.3000	-12.679%	1	2,089	-31.507%
2025-12-10	8.3600	8.3600	8.3600	8.3600	+5.957%	1	2,090	-40.191%
2025-12-09	7.7300	7.8900	7.7300	7.8900	+0.510%	27	2,091	-36.629%
2025-12-08	7.8500	7.8500	7.8500	7.8500	-5.422%	7	2,078	-36.306%
2025-12-05	8.3000	8.3000	8.3000	8.3000	+1.840%	1	2,078	-39.759%
2025-12-04	8.1500	8.1500	8.1500	8.1500	-8.117%	1	2,079	-38.650%
2025-12-03	8.9000	8.9200	8.8700	8.8700	-5.739%	10	2,079	-43.630%
2025-12-01	9.0000	9.4500	9.0000	9.4100	+14.756%	30	2,078	-46.865%
2025-11-26	8.5000	8.5000	8.1900	8.2000	+5.806%	11	2,092	-39.024%
2025-11-24	7.7500	7.7500	7.7100	7.7500	+14.815%	7	2,092	-35.484%
2025-11-21	6.7500	6.7500	6.7500	6.7500	-15.625%	2	2,097	-25.926%
2025-11-20	7.9500	8.0000	7.9500	8.0000	-2.439%	4	2,097	-37.500%
2025-11-18	8.8500	8.8500	8.2000	8.2000	-15.464%	5	2,096	-39.024%
2025-11-17	9.8500	9.8500	9.7000	9.7000	-3.000%	4	2,097	-48.454%
2025-11-14	10.4300	10.4300	10.0000	10.0000	-9.747%	5	2,094	-50.000%
2025-11-13	11.3000	11.3000	11.0500	11.0800	-11.360%	15	2,089	-54.874%
2025-11-12	13.1700	13.1700	12.5000	12.5000	-7.063%	7	2,085	-60.000%
2025-11-10	13.7900	13.7900	13.3000	13.4500	+8.293%	20	2,082	-62.825%
2025-11-07	12.0000	12.4200	12.0000	12.4200	-0.799%	4	2,081	-59.742%
2025-11-06	13.3500	13.4000	11.9100	12.5200	-7.941%	51	2,079	-60.064%
2025-11-05	12.8000	13.6000	12.7600	13.6000	+1.417%	8	2,118	-63.235%
2025-11-04	14.2000	14.3000	13.4000	13.4100	-13.204%	30	2,113	-62.714%
2025-11-03	16.0000	16.2500	15.2900	15.4500	+18.846%	28	2,119	-67.638%
2025-10-31	13.3000	13.3000	12.0000	13.0000	+49.425%	226	2,119	-61.538%
2025-10-30	8.2000	8.8500	8.2000	8.7000	-6.452%	22	2,099	-42.529%
2025-10-29	8.9000	9.3000	8.9000	9.3000	+6.043%	8	2,099	-46.237%
2025-10-28	7.9000	8.7700	7.8600	8.7700	+13.161%	28	2,104	-42.987%
2025-10-27	7.6000	8.0000	7.6000	7.7500	+8.392%	13	2,115	-35.484%
2025-10-24	7.0000	7.2500	7.0000	7.1500	+5.926%	8	2,115	-30.070%
2025-10-23	6.7000	6.7500	6.7000	6.7500	+3.846%	20	2,111	-25.926%
2025-10-22	6.5000	6.5000	6.5000	6.5000	-5.660%	6	2,109	-23.077%
2025-10-21	6.8000	7.0500	6.7000	6.8900	+14.262%	790	2,103	-27.431%
2025-10-20	6.0300	6.0300	6.0300	6.0300	-0.331%	1	1,746	-17.081%
2025-10-17	5.9500	6.1000	5.9500	6.0500	-6.202%	4	1,746	-17.355%
2025-10-16	6.5000	6.5000	6.4500	6.4500	+0.781%	25	1,745	-22.481%
2025-10-15	6.4000	6.4000	6.4000	6.4000	-1.840%	5	1,745	-21.875%
2025-10-14	6.3000	6.5200	6.3000	6.5200	+4.153%	3	1,745	-23.313%
2025-10-13	6.2600	6.2600	6.2600	6.2600	+4.333%	17	1,745	-20.128%
2025-10-10	6.3500	6.3500	6.0000	6.0000	-16.782%	3	1,747	-16.667%
2025-10-09	6.6000	7.2100	6.5500	7.2100	+10.076%	205	1,744	-30.652%
2025-10-08	6.4000	6.5500	6.4000	6.5500	+7.553%	391	1,659	-23.664%
2025-10-07	6.2000	6.2000	6.0000	6.0900	-3.333%	8	1,798	-17.898%
2025-10-06	5.7500	6.3400	5.7500	6.3000	+12.500%	24	1,798	-20.635%
2025-10-03	5.9000	5.9000	5.6000	5.6000	-6.667%	40	1,817	-10.714%
2025-10-02	6.0000	6.0000	6.0000	6.0000	+4.348%	50	1,777	-16.667%
2025-10-01	5.7500	5.7500	5.7500	5.7500	+5.311%	1	1,827	-13.043%
2025-09-30	5.5000	5.5000	5.4600	5.4600	-6.667%	2	1,826	-8.425%
2025-09-29	5.9500	5.9500	5.8500	5.8500	+2.094%	4	1,826	-14.530%
2025-09-25	5.7000	5.9500	5.7000	5.7300	-4.500%	73	1,827	-12.740%
2025-09-24	6.1100	6.1100	6.0000	6.0000	0.000%	170	1,779	-16.667%
2025-09-23	6.1500	6.3500	6.0000	6.0000	-12.791%	267	1,744	-16.667%
2025-09-22	7.0000	7.0000	6.6800	6.8800	-6.649%	521	1,677	-27.326%
2025-09-19	7.4800	7.4800	7.3700	7.3700	-1.995%	13	1,506	-32.157%
2025-09-18	6.9000	7.6000	6.9000	7.5200	+8.986%	155	1,516	-33.511%
2025-09-17	7.0500	7.0500	6.9000	6.9000	-10.968%	52	1,564	-27.536%
2025-09-16	7.7500	7.7500	7.7500	7.7500	+6.164%	1	1,518	-35.484%
2025-09-15	7.0000	7.3700	7.0000	7.3000	+15.873%	179	1,517	-31.507%
2025-09-12	6.5500	6.5500	6.3000	6.3000	-5.970%	76	1,681	-20.635%
2025-09-11	6.7000	6.8000	6.6500	6.7000	+3.077%	27	1,680	-25.373%
2025-09-10	6.6000	6.6000	6.5000	6.5000	-10.468%	107	1,685	-23.077%
2025-09-08	7.2600	7.2600	7.2600	7.2600	+10.000%	1	1,680	-31.129%
2025-09-05	6.6000	6.6000	6.6000	6.6000	-6.780%	1	1,679	-24.242%
2025-09-04	6.7500	7.0800	6.5000	7.0800	+37.476%	124	1,678	-29.379%
2025-09-02	5.3000	5.3000	5.1500	5.1500	-13.445%	21	1,681	-2.913%
2025-08-29	6.2000	6.2000	5.9500	5.9500	-8.179%	86	1,659	-15.966%
2025-08-28	6.0400	6.4800	6.0400	6.4800	+9.831%	60	1,659	-22.840%
2025-08-26	5.9000	5.9000	5.9000	5.9000	-1.667%	10	1,705	-15.254%
2025-08-25	6.0000	6.0000	6.0000	6.0000	+13.208%	10	1,695	-16.667%
2025-08-21	5.1000	5.3000	5.1000	5.3000	-0.935%	13	1,693	-5.660%
2025-08-20	5.3500	5.3500	5.3500	5.3500	-13.008%	1	1,703	-6.542%
2025-08-19	6.3000	6.3000	6.1500	6.1500	-8.209%	20	1,703	-18.699%
2025-08-18	6.5000	6.7000	6.5000	6.7000	+3.077%	2	1,686	-25.373%
2025-08-15	7.2000	7.2000	6.5000	6.5000	+1.562%	14	1,688	-23.077%
2025-08-14	6.3600	6.4500	6.3600	6.4000	+15.315%	35	1,700	-21.875%
2025-08-13	5.5200	5.5900	5.5200	5.5500	+5.313%	102	1,685	-9.910%
2025-08-12	5.1800	5.2700	5.1800	5.2700	-4.702%	2	1,685	-5.123%
2025-08-11	5.6900	5.6900	5.5300	5.5300	-3.826%	4	1,686	-9.584%
2025-08-08	5.8500	5.8500	5.7500	5.7500	-3.199%	10	1,682	-13.043%
2025-08-07	5.9500	6.1000	5.8500	5.9400	+6.071%	8	1,673	-15.825%
2025-08-06	4.9900	5.6000	4.9900	5.6000	+18.143%	13	1,678	-10.714%
2025-08-05	4.8000	4.8000	4.6300	4.7400	+6.757%	7	1,672	+5.485%
2025-08-04	4.8700	4.8700	4.4400	4.4400	-10.303%	15	1,669	+12.613%
2025-08-01	5.3500	6.0400	4.9500	4.9500	-43.750%	733	1,666	+1.010%
2025-07-31	8.0400	8.8000	8.0400	8.8000	+16.556%	6	1,580	-43.182%
2025-07-29	7.5500	7.5500	7.5500	7.5500	-1.048%	2	1,582	-33.775%
2025-07-28	7.5700	7.6300	7.5700	7.6300	+1.733%	2	1,584	-34.469%
2025-07-25	7.5000	7.5000	7.5000	7.5000	-2.850%	2	1,584	-33.333%
2025-07-24	7.7200	7.7200	7.7200	7.7200	+5.464%	1	1,586	-35.233%
2025-07-21	7.2500	7.3500	7.2500	7.3200	-2.400%	14	1,587	-31.694%
2025-07-15	7.5000	7.5000	7.5000	7.5000	+1.351%	3	1,599	-33.333%
2025-07-14	7.4000	7.4000	7.4000	7.4000	-3.141%	3	1,599	-32.432%
2025-07-11	7.6400	7.6400	7.6400	7.6400	+12.353%	2	1,599	-34.555%
2025-07-10	6.8000	6.8000	6.8000	6.8000	-5.817%	1	1,601	-26.471%
2025-07-09	7.6000	7.6000	7.2200	7.2200	-6.234%	4	1,600	-30.748%
2025-06-30	7.5500	7.7000	7.5500	7.7000	+1.316%	3	1,603	-35.065%
2025-06-27	7.5000	7.6000	7.5000	7.6000	+24.590%	36	1,602	-34.211%
2025-06-24	6.2600	6.2600	6.1000	6.1000	+6.087%	70	1,606	-18.033%
2025-06-23	5.7500	5.7500	5.7500	5.7500	-6.352%	5	1,612	-13.043%
2025-06-20	6.1400	6.1400	6.1400	6.1400	-12.908%	2	1,616	-18.567%
2025-06-18	7.2500	7.2500	7.0500	7.0500	-3.557%	3	1,616	-29.078%
2025-06-16	7.0000	7.3100	7.0000	7.3100	+5.180%	7	1,616	-31.601%
2025-06-12	6.9500	6.9700	6.8700	6.9500	-2.797%	5	1,616	-28.058%
2025-06-11	7.9700	7.9700	7.1500	7.1500	-10.063%	2	1,618	-30.070%
2025-06-09	7.9000	8.0500	7.9000	7.9500	+9.655%	301	1,620	-37.107%
2025-06-06	7.2500	7.2500	7.2500	7.2500	+10.687%	20	1,673	-31.034%
2025-06-05	6.5500	6.5500	6.5500	6.5500	+0.769%	1	1,673	-23.664%
2025-05-29	6.4500	6.5000	6.4500	6.5000	+11.111%	4	1,674	-23.077%
2025-05-28	6.0900	6.0900	5.8500	5.8500	-0.847%	10	1,674	-14.530%
2025-05-23	5.8000	5.9000	5.8000	5.9000	-3.279%	4	1,674	-15.254%
2025-05-22	5.9500	6.2500	5.9500	6.1000	0.000%	85	1,674	-18.033%
2025-05-16	5.9900	6.1000	5.9900	6.1000	+4.274%	126	1,685	-18.033%
2025-05-15	6.1900	6.1900	5.8500	5.8500	-16.189%	11	1,686	-14.530%
2025-05-14	7.0800	7.0800	6.9500	6.9800	-7.550%	21	1,687	-28.367%
2025-05-13	7.6000	7.6600	7.5500	7.5500	+20.032%	22	1,701	-33.775%
2025-05-12	6.0000	6.4000	6.0000	6.2900	+65.526%	38	1,712	-20.509%
2025-05-07	4.1100	4.1100	3.7800	3.8000	+7.042%	6	1,718	+31.579%
2025-05-06	3.6200	3.7500	3.5500	3.5500	-1.389%	24	1,720	+40.845%
2025-05-02	3.6000	3.6000	3.6000	3.6000	-13.876%	16	1,735	+38.889%
2025-05-01	3.9000	4.2200	3.7500	4.1800	+30.625%	18	1,731	+19.617%
2025-04-30	3.0000	3.2000	3.0000	3.2000	-14.667%	215	1,726	+56.250%
2025-04-25	3.7500	3.7500	3.7500	3.7500	+14.679%	2	1,624	+33.333%
2025-04-24	3.0700	3.3000	3.0700	3.2700	-0.608%	15	1,623	+52.905%
2025-04-23	3.2900	3.2900	3.2900	3.2900	+28.016%	2	1,613	+51.976%
2025-04-22	2.4800	2.5700	2.4800	2.5700	+18.981%	2	1,613	+94.553%
2025-04-21	2.1100	2.1700	2.0800	2.1600	-10.000%	4	1,613	+131.481%
2025-04-17	2.3900	2.5300	2.3900	2.4000	-3.226%	26	1,607	+108.333%
2025-04-16	2.7500	2.7500	2.3800	2.4800	-12.982%	102	1,607	+101.613%
2025-04-15	3.3000	3.3000	2.8000	2.8500	-25.974%	7	1,607	+75.439%
2025-04-14	3.8500	3.8500	3.8500	3.8500	0.000%	2	1,606	+29.870%
2025-04-11	3.6500	3.8500	3.6000	3.8500	+0.522%	24	1,604	+29.870%
2025-04-10	3.7500	3.8300	3.7500	3.8300	-4.250%	3	1,604	+30.548%
2025-04-09	3.9000	4.0000	3.9000	4.0000	+29.032%	74	1,605	+25.000%
2025-04-08	3.4500	3.4500	3.1000	3.1000	-11.932%	80	1,546	+61.290%
2025-04-07	3.5000	3.5200	3.5000	3.5200	+6.667%	10	1,546	+42.045%
2025-04-04	3.3000	3.3000	3.3000	3.3000	-14.508%	2	1,540	+51.515%
2025-04-03	4.3000	4.3000	3.8600	3.8600	-32.870%	7	1,540	+29.534%
2025-04-02	5.7500	5.7500	5.7500	5.7500	+18.557%	1	1,539	-13.043%
2025-03-31	4.6000	4.9000	4.6000	4.8500	-11.818%	15	1,538	+3.093%
2025-03-28	5.7000	5.7000	5.5000	5.5000	-15.644%	4	1,546	-9.091%
2025-03-27	6.5200	6.5200	6.5200	6.5200	+0.308%	2	1,546	-23.313%
2025-03-26	6.6500	6.6500	6.5000	6.5000	-8.451%	2	1,546	-23.077%
2025-03-25	7.0500	7.1000	7.0500	7.1000	+6.767%	100	1,544	-29.577%
2025-03-24	6.5500	6.6500	6.5500	6.6500	+19.390%	110	1,482	-24.812%
2025-03-21	5.5700	5.5700	5.5700	5.5700	-0.536%	2	1,400	-10.233%
2025-03-19	5.5500	5.6000	5.5500	5.6000	-1.754%	2	1,400	-10.714%
2025-03-18	5.5000	5.7000	5.5000	5.7000	-7.166%	5	1,398	-12.281%
2025-03-17	6.1500	6.2000	6.1400	6.1400	-3.155%	13	1,397	-18.567%
2025-03-14	6.3000	6.3400	6.3000	6.3400	+1.440%	62	1,405	-21.136%
2025-03-13	6.2400	6.2500	6.2400	6.2500	-9.289%	2	1,430	-20.000%
2025-03-12	6.8000	6.8900	6.6500	6.8900	+1.324%	5	1,430	-27.431%
2025-03-11	6.8000	6.8000	6.8000	6.8000	+12.397%	2	1,432	-26.471%
2025-03-10	6.2000	6.2000	6.0500	6.0500	-12.950%	2	1,432	-17.355%
2025-03-07	6.9300	7.2000	6.8000	6.9500	-4.795%	18	1,433	-28.058%
2025-03-06	7.3000	7.3000	7.3000	7.3000	0.000%	2	1,431	-31.507%
2025-03-04	7.5500	7.5900	7.2700	7.3000	-8.750%	19	1,430	-31.507%
2025-03-03	8.0000	8.0000	8.0000	8.0000	-11.111%	1	1,445	-37.500%
2025-02-28	9.0300	9.0300	9.0000	9.0000	0.000%	4	1,446	-44.444%
2025-02-27	10.0500	10.0500	9.0000	9.0000	-10.626%	107	1,446	-44.444%
2025-02-26	10.0700	10.0700	10.0700	10.0700	+15.086%	1	1,546	-50.348%
2025-02-25	8.0500	8.7500	8.0500	8.7500	-7.407%	11	1,549	-42.857%
2025-02-24	9.9000	9.9000	9.4500	9.4500	-3.571%	14	1,549	-47.090%
2025-02-21	11.4500	11.4500	9.8000	9.8000	-15.152%	24	1,548	-48.980%
2025-02-20	11.9500	11.9500	11.3500	11.5500	-3.750%	48	1,545	-56.710%
2025-02-19	12.0000	12.0000	12.0000	12.0000	0.000%	30	1,558	-58.333%
2025-02-18	12.9000	12.9000	11.8900	12.0000	-7.336%	17	1,528	-58.333%
2025-02-14	13.1700	13.2000	12.9500	12.9500	-3.717%	224	1,548	-61.390%
2025-02-13	13.4500	13.6000	13.1000	13.4500	-1.103%	286	1,548	-62.825%
2025-02-12	13.5500	13.6000	13.5500	13.6000	-3.546%	4	1,644	-63.235%
2025-02-11	14.1000	14.1000	13.8000	14.1000	-3.425%	35	1,640	-64.539%
2025-02-10	13.6500	14.6000	13.6500	14.6000	+8.550%	4	1,647	-65.753%
2025-02-07	14.7400	14.9000	13.1500	13.4500	-22.701%	768	1,645	-62.825%
2025-02-06	17.4000	17.4000	17.4000	17.4000	+8.411%	2	1,559	-71.264%
2025-02-05	15.9500	16.4400	15.9500	16.0500	-8.547%	90	1,557	-68.847%
2025-02-04	17.3000	17.5500	17.3000	17.5500	+5.723%	3	1,547	-71.510%
2025-02-03	15.7500	16.6000	15.7500	16.6000	+0.606%	10	1,545	-69.880%
2025-01-31	17.1000	17.1000	16.5000	16.5000	-0.901%	216	1,540	-69.697%
2025-01-29	16.6500	16.6500	16.6500	16.6500	-1.479%	1	1,444	-69.970%
2025-01-28	16.9000	18.0000	16.9000	16.9000	+11.921%	52	1,444	-70.414%
2025-01-27	13.8900	15.2400	13.8900	15.1000	-2.581%	21	1,430	-66.887%
2025-01-24	16.0000	16.1500	15.5000	15.5000	-1.274%	10	1,431	-67.742%
2025-01-23	15.7500	15.7500	15.5500	15.7000	0.000%	4	1,428	-68.153%
2025-01-22	15.3500	16.1300	15.3500	15.7000	+6.803%	13	1,428	-68.153%
2025-01-21	14.1000	15.1000	13.8600	14.7000	+9.701%	554	1,426	-65.986%
2025-01-17	13.6500	13.6500	12.9700	13.4000	+4.851%	6	875	-62.687%
2025-01-15	12.7800	12.7800	12.7800	12.7800	+6.946%	1	875	-60.876%
2025-01-14	12.0000	12.0000	11.9500	11.9500	-3.629%	3	874	-58.159%
2025-01-13	12.2000	12.7100	12.2000	12.4000	-4.025%	14	872	-59.677%
2025-01-10	12.4700	13.1500	12.4700	12.9200	-7.050%	58	871	-61.300%
2025-01-07	14.1000	14.5000	13.9000	13.9000	-7.333%	22	853	-64.029%
2025-01-06	15.3500	15.8200	14.9400	15.0000	+4.167%	144	848	-66.667%
2025-01-03	14.7000	14.7000	14.0300	14.4000	+6.667%	140	846	-65.278%
2025-01-02	14.1000	14.1200	13.0700	13.5000	0.000%	40	816	-62.963%
2024-12-31	14.9000	14.9000	13.5000	13.5000	-4.930%	6	828	-62.963%
2024-12-30	14.7000	15.2900	14.0000	14.2000	-4.054%	29	828	-64.789%
2024-12-27	15.9500	15.9500	14.6000	14.8000	-9.314%	88	804	-66.216%
2024-12-26	16.4300	16.4300	16.3200	16.3200	-3.145%	2	805	-69.363%
2024-12-24	16.5500	16.8500	16.5500	16.8500	+5.975%	23	823	-70.326%
2024-12-23	16.1000	16.5000	15.5000	15.9000	-1.670%	106	823	-68.553%
2024-12-20	15.6000	16.5500	15.0800	16.1700	-2.000%	87	718	-69.079%
2024-12-19	16.0000	17.1500	16.0000	16.5000	+5.431%	151	682	-69.697%
2024-12-18	18.2500	18.2500	15.6500	15.6500	-14.574%	288	714	-68.051%
2024-12-17	18.5500	18.7500	17.5000	18.3200	-0.163%	320	456	-72.707%
2024-12-16	17.6000	18.6300	17.5000	18.3500	+6.686%	73	184	-72.752%
2024-12-13	17.5000	17.5000	16.8000	17.2000	-0.578%	22	123	-70.930%
2024-12-12	17.2000	18.0000	17.2000	17.3000	-2.260%	14	120	-71.098%
2024-12-11	17.5000	17.9000	17.5000	17.7000	+11.321%	20	112	-71.751%
2024-12-10	16.8000	17.4000	15.9000	15.9000	0.000%	10	9	-68.553%