AMZN270115C00345000
AMZN Jan 15 2027 345.00 Call
optionOPRA
EODOct 6, 2026
1.22USD+14.019%(+0.15)4Vol3,086OI
AMZN270115C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +14.019% | 4 | 3,085 | 0.000% |
| 2026-10-05 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +1.905% | 4 | 3,084 | +14.019% |
| 2026-10-02 | 1.1300 | 1.1300 | 1.0200 | 1.0500 | 0.000% | 20 | 3,085 | +16.190% |
| 2026-10-01 | 1.0000 | 1.0500 | 0.9800 | 1.0500 | -5.405% | 13 | 3,082 | +16.190% |
| 2026-09-30 | 1.2500 | 1.3000 | 1.1100 | 1.1100 | +4.717% | 19 | 3,079 | +9.910% |
| 2026-09-29 | 1.1100 | 1.1100 | 0.9800 | 1.0600 | -3.636% | 13 | 3,079 | +15.094% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -19.118% | 3 | 3,079 | +10.909% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.2200 | 1.3600 | -1.449% | 13 | 3,078 | -10.294% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -27.749% | 6 | 3,079 | -11.594% |
| 2026-09-22 | 2.0300 | 2.0300 | 1.8100 | 1.9100 | -15.859% | 64 | 3,087 | -36.126% |
| 2026-09-21 | 1.9500 | 2.2700 | 1.7800 | 2.2700 | +41.875% | 46 | 3,076 | -46.256% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 3 | 3,079 | -23.750% |
| 2026-09-17 | 1.6500 | 1.7100 | 1.6200 | 1.6200 | +21.805% | 32 | 3,095 | -24.691% |
| 2026-09-16 | 1.4900 | 1.6000 | 1.3300 | 1.3300 | -16.875% | 10 | 3,086 | -8.271% |
| 2026-09-15 | 1.6600 | 1.6900 | 1.5800 | 1.6000 | -21.951% | 19 | 3,085 | -23.750% |
| 2026-09-14 | 1.8600 | 2.0500 | 1.8600 | 2.0500 | -9.692% | 3 | 3,084 | -40.488% |
| 2026-09-11 | 2.3600 | 2.3600 | 2.1700 | 2.2700 | +9.135% | 30 | 3,096 | -46.256% |
| 2026-09-10 | 2.1900 | 2.2400 | 2.0100 | 2.0800 | -5.023% | 468 | 3,132 | -41.346% |
| 2026-09-09 | 2.2900 | 2.2900 | 2.1500 | 2.1900 | -16.092% | 130 | 3,130 | -44.292% |
| 2026-09-08 | 2.6100 | 2.6600 | 2.5700 | 2.6100 | +6.098% | 71 | 3,131 | -53.257% |
| 2026-09-04 | 2.6000 | 2.6000 | 2.2900 | 2.4600 | -9.890% | 76 | 3,155 | -50.407% |
| 2026-09-03 | 2.5500 | 2.7500 | 2.4600 | 2.7300 | +22.422% | 82 | 3,169 | -55.311% |
| 2026-09-02 | 2.3200 | 2.3200 | 2.1800 | 2.2300 | -3.043% | 103 | 3,172 | -45.291% |
| 2026-09-01 | 2.3600 | 2.3600 | 2.2200 | 2.3000 | -14.179% | 267 | 3,153 | -46.957% |
| 2026-08-31 | 3.1200 | 3.1200 | 2.6800 | 2.6800 | -31.458% | 53 | 3,126 | -54.478% |
| 2026-08-28 | 2.7500 | 4.1100 | 2.7500 | 3.9100 | +52.140% | 65 | 3,118 | -68.798% |
| 2026-08-27 | 2.5800 | 2.6900 | 2.5500 | 2.5700 | -12.881% | 96 | 3,117 | -52.529% |
| 2026-08-26 | 3.1200 | 3.1200 | 2.7900 | 2.9500 | -6.349% | 320 | 3,127 | -58.644% |
| 2026-08-25 | 3.1800 | 3.2000 | 3.1200 | 3.1500 | -12.256% | 210 | 3,020 | -61.270% |
| 2026-08-24 | 3.5000 | 3.6200 | 3.3000 | 3.5900 | +15.434% | 148 | 3,025 | -66.017% |
| 2026-08-21 | 3.2100 | 3.3400 | 3.1100 | 3.1100 | -15.946% | 94 | 3,030 | -60.772% |
| 2026-08-20 | 3.5900 | 3.7000 | 3.4700 | 3.7000 | -12.941% | 124 | 3,023 | -67.027% |
| 2026-08-19 | 3.4500 | 4.2500 | 3.4500 | 4.2500 | +25.000% | 122 | 3,017 | -71.294% |
| 2026-08-18 | 3.3100 | 3.5200 | 3.2800 | 3.4000 | -2.579% | 95 | 3,032 | -64.118% |
| 2026-08-17 | 3.5100 | 3.5100 | 3.2500 | 3.4900 | -9.351% | 89 | 3,033 | -65.043% |
| 2026-08-14 | 4.3500 | 4.3500 | 3.8300 | 3.8500 | -14.444% | 198 | 3,105 | -68.312% |
| 2026-08-13 | 4.8700 | 4.9600 | 4.3700 | 4.5000 | -10.359% | 138 | 3,103 | -72.889% |
| 2026-08-12 | 5.3000 | 5.3000 | 5.0000 | 5.0200 | -11.620% | 16 | 3,115 | -75.697% |
| 2026-08-11 | 6.4800 | 6.5000 | 5.6800 | 5.6800 | -19.433% | 50 | 3,116 | -78.521% |
| 2026-08-10 | 6.4500 | 7.6800 | 6.4500 | 7.0500 | +7.634% | 115 | 3,045 | -82.695% |
| 2026-08-07 | 6.9400 | 7.2500 | 6.5500 | 6.5500 | +1.550% | 54 | 3,038 | -81.374% |
| 2026-08-06 | 6.7500 | 6.9500 | 6.4300 | 6.4500 | +2.381% | 111 | 3,020 | -81.085% |
| 2026-08-05 | 7.6200 | 7.8000 | 6.3000 | 6.3000 | -20.253% | 38 | 3,030 | -80.635% |
| 2026-08-04 | 7.7000 | 8.6000 | 7.7000 | 7.9000 | -18.974% | 158 | 3,018 | -84.557% |
| 2026-08-03 | 8.3000 | 10.2000 | 8.3000 | 9.7500 | +53.543% | 203 | 3,005 | -87.487% |
| 2026-07-31 | 5.8000 | 6.5600 | 5.5800 | 6.3500 | +128.417% | 154 | 2,961 | -80.787% |
| 2026-07-30 | 2.2100 | 2.7800 | 2.2100 | 2.7800 | +52.747% | 185 | 2,954 | -56.115% |
| 2026-07-29 | 1.8500 | 1.8600 | 1.7800 | 1.8200 | -9.453% | 171 | 2,969 | -32.967% |
| 2026-07-28 | 2.0100 | 2.0700 | 1.8600 | 2.0100 | -5.189% | 172 | 3,068 | -39.303% |
| 2026-07-27 | 2.2500 | 2.3000 | 2.1200 | 2.1200 | -9.402% | 132 | 3,062 | -42.453% |
| 2026-07-24 | 2.5600 | 2.5600 | 2.3200 | 2.3400 | -12.030% | 147 | 3,045 | -47.863% |
| 2026-07-23 | 3.0000 | 3.0000 | 2.6300 | 2.6600 | -26.111% | 76 | 3,032 | -54.135% |
| 2026-07-22 | 3.7200 | 3.7500 | 3.6000 | 3.6000 | -15.294% | 109 | 3,018 | -66.111% |
| 2026-07-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.458% | 1 | 3,018 | -71.294% |
| 2026-07-20 | 4.9500 | 5.1000 | 4.8000 | 4.8000 | -2.041% | 64 | 3,021 | -74.583% |
| 2026-07-17 | 4.8200 | 4.9100 | 4.7400 | 4.9000 | -15.078% | 120 | 3,017 | -75.102% |
| 2026-07-16 | 6.0100 | 6.0100 | 5.7600 | 5.7700 | -2.698% | 60 | 3,011 | -78.856% |
| 2026-07-15 | 5.4200 | 6.1100 | 5.4200 | 5.9300 | +28.913% | 75 | 3,003 | -79.427% |
| 2026-07-14 | 4.6300 | 4.6900 | 4.6000 | 4.6000 | -14.019% | 271 | 2,985 | -73.478% |
| 2026-07-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +11.458% | 1 | 2,985 | -77.196% |
| 2026-07-10 | 5.0000 | 5.0000 | 4.6800 | 4.8000 | +2.128% | 7 | 2,983 | -74.583% |
| 2026-07-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 2,984 | -74.043% |
| 2026-07-08 | 4.3400 | 4.4000 | 4.3400 | 4.4000 | -12.000% | 7 | 2,982 | -72.273% |
| 2026-07-07 | 5.2500 | 5.3500 | 4.7000 | 5.0000 | 0.000% | 145 | 3,074 | -75.600% |
| 2026-07-06 | 4.7200 | 5.0500 | 4.7200 | 5.0000 | 0.000% | 5 | 3,077 | -75.600% |
| 2026-07-02 | 5.1000 | 5.3000 | 5.0000 | 5.0000 | +1.420% | 51 | 3,071 | -75.600% |
| 2026-07-01 | 4.6500 | 4.9300 | 4.6500 | 4.9300 | +14.385% | 46 | 3,072 | -75.254% |
| 2026-06-30 | 4.0600 | 4.3200 | 4.0300 | 4.3100 | -20.185% | 24 | 3,069 | -71.694% |
| 2026-06-29 | 4.6000 | 5.4000 | 4.6000 | 5.4000 | +63.636% | 39 | 3,052 | -77.407% |
| 2026-06-26 | 3.4200 | 3.5200 | 3.3000 | 3.3000 | +5.431% | 4 | 3,050 | -63.030% |
| 2026-06-25 | 3.3500 | 3.4000 | 3.1300 | 3.1300 | -26.179% | 36 | 3,048 | -61.022% |
| 2026-06-24 | 4.2000 | 4.7000 | 4.1600 | 4.2400 | +13.067% | 131 | 3,047 | -71.226% |
| 2026-06-23 | 4.0000 | 4.1500 | 3.7500 | 3.7500 | -5.063% | 325 | 3,121 | -67.467% |
| 2026-06-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -23.301% | 1 | 3,122 | -69.114% |
| 2026-06-18 | 4.5500 | 5.3500 | 4.5000 | 5.1500 | +11.957% | 84 | 3,089 | -76.311% |
| 2026-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 1 | 3,089 | -73.478% |
| 2026-06-15 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | +20.238% | 9 | 3,085 | -75.842% |
| 2026-06-12 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -12.134% | 7 | 3,082 | -70.952% |
| 2026-06-11 | 4.4000 | 4.7800 | 4.1000 | 4.7800 | +7.416% | 147 | 3,155 | -74.477% |
| 2026-06-10 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -21.930% | 95 | 3,182 | -72.584% |
| 2026-06-09 | 5.9000 | 5.9000 | 5.6500 | 5.7000 | +0.885% | 3 | 3,182 | -78.596% |
| 2026-06-08 | 5.9000 | 5.9700 | 5.6500 | 5.6500 | -5.042% | 36 | 3,214 | -78.407% |
| 2026-06-05 | 7.0000 | 7.1000 | 5.9300 | 5.9500 | -20.134% | 31 | 3,199 | -79.496% |
| 2026-06-04 | 7.0500 | 7.4500 | 7.0500 | 7.4500 | +15.504% | 112 | 3,215 | -83.624% |
| 2026-06-03 | 6.5800 | 6.5800 | 6.4500 | 6.4500 | -15.686% | 146 | 3,325 | -81.085% |
| 2026-06-02 | 8.7100 | 8.7100 | 7.6500 | 7.6500 | -15.470% | 9 | 3,324 | -84.052% |
| 2026-06-01 | 8.8000 | 9.0500 | 8.7800 | 9.0500 | -13.810% | 29 | 3,347 | -86.519% |
| 2026-05-29 | 10.9800 | 10.9800 | 10.0500 | 10.5000 | -0.190% | 28 | 3,345 | -88.381% |
| 2026-05-28 | 9.5500 | 10.5200 | 9.5500 | 10.5200 | +4.158% | 32 | 3,329 | -88.403% |
| 2026-05-27 | 10.0500 | 10.5800 | 10.0500 | 10.1000 | +19.104% | 7 | 3,325 | -87.921% |
| 2026-05-26 | 8.9500 | 8.9500 | 8.1500 | 8.4800 | -4.719% | 115 | 3,213 | -85.613% |
| 2026-05-22 | 9.3500 | 9.3500 | 8.8500 | 8.9000 | -1.657% | 22 | 3,208 | -86.292% |
| 2026-05-21 | 8.5500 | 9.2000 | 8.5500 | 9.0500 | +9.564% | 21 | 3,189 | -86.519% |
| 2026-05-20 | 7.7000 | 8.2600 | 7.7000 | 8.2600 | +16.338% | 27 | 3,168 | -85.230% |
| 2026-05-19 | 6.7600 | 7.1500 | 6.3700 | 7.1000 | -10.354% | 120 | 3,117 | -82.817% |
| 2026-05-18 | 9.2500 | 9.2500 | 7.9200 | 7.9200 | -2.703% | 129 | 3,115 | -84.596% |
| 2026-05-15 | 8.2500 | 8.3000 | 7.8700 | 8.1400 | -15.648% | 67 | 3,124 | -85.012% |
| 2026-05-14 | 9.5000 | 9.6500 | 9.2500 | 9.6500 | -1.026% | 12 | 3,123 | -87.358% |
| 2026-05-13 | 8.5500 | 9.7500 | 8.4500 | 9.7500 | +21.875% | 46 | 3,125 | -87.487% |
| 2026-05-12 | 8.3500 | 8.3500 | 7.8500 | 8.0000 | -19.028% | 179 | 3,113 | -84.750% |
| 2026-05-11 | 10.2000 | 10.3200 | 9.8500 | 9.8800 | -5.455% | 99 | 3,110 | -87.652% |
| 2026-05-08 | 10.6000 | 10.6000 | 10.4000 | 10.4500 | -0.476% | 55 | 3,103 | -88.325% |
| 2026-05-07 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -11.017% | 34 | 3,088 | -88.381% |
| 2026-05-06 | 10.6500 | 11.8700 | 10.6500 | 11.8000 | +6.306% | 69 | 3,084 | -89.661% |
| 2026-05-05 | 12.6500 | 12.6500 | 10.9500 | 11.1000 | +4.717% | 72 | 3,072 | -89.009% |
| 2026-05-04 | 11.1500 | 12.3000 | 10.6000 | 10.6000 | +5.473% | 187 | 3,138 | -88.491% |
| 2026-05-01 | 8.9500 | 11.1000 | 8.9500 | 10.0500 | +11.915% | 90 | 3,123 | -87.861% |
| 2026-04-30 | 10.2000 | 10.2000 | 7.2500 | 8.9800 | -9.384% | 264 | 2,957 | -86.414% |
| 2026-04-29 | 10.2500 | 10.4700 | 9.6500 | 9.9100 | +9.503% | 234 | 2,869 | -87.689% |
| 2026-04-28 | 9.6000 | 9.6500 | 9.0500 | 9.0500 | -11.275% | 49 | 2,873 | -86.519% |
| 2026-04-27 | 9.8000 | 10.2000 | 9.8000 | 10.2000 | -4.673% | 8 | 2,875 | -88.039% |
| 2026-04-24 | 9.6800 | 10.7000 | 9.2000 | 10.7000 | +18.889% | 190 | 2,948 | -88.598% |
| 2026-04-23 | 8.2600 | 9.0000 | 8.2600 | 9.0000 | +9.890% | 6 | 2,945 | -86.444% |
| 2026-04-22 | 7.5000 | 8.1900 | 7.4500 | 8.1900 | +12.966% | 34 | 2,943 | -85.104% |
| 2026-04-21 | 7.8500 | 7.8500 | 7.2400 | 7.2500 | +6.618% | 78 | 2,941 | -83.172% |
| 2026-04-20 | 6.6500 | 6.8000 | 6.5500 | 6.8000 | -10.290% | 24 | 2,932 | -82.059% |
| 2026-04-17 | 8.1000 | 8.5000 | 7.5500 | 7.5800 | +6.014% | 362 | 2,784 | -83.905% |
| 2026-04-16 | 7.2100 | 7.2100 | 7.1200 | 7.1500 | -0.970% | 6 | 2,785 | -82.937% |
| 2026-04-15 | 7.1000 | 7.2500 | 7.1000 | 7.2200 | -4.371% | 355 | 2,720 | -83.102% |
| 2026-04-14 | 6.5500 | 7.6100 | 6.5500 | 7.5500 | +43.810% | 10 | 2,715 | -83.841% |
| 2026-04-13 | 4.6000 | 5.2500 | 4.6000 | 5.2500 | +1.351% | 10 | 2,708 | -76.762% |
| 2026-04-10 | 5.3800 | 5.3800 | 5.0000 | 5.1800 | +15.884% | 18 | 2,708 | -76.448% |
| 2026-04-09 | 3.1500 | 4.4700 | 3.1500 | 4.4700 | +55.208% | 153 | 2,717 | -72.707% |
| 2026-04-08 | 2.7600 | 2.8800 | 2.7400 | 2.8800 | +25.764% | 6 | 2,708 | -57.639% |
| 2026-04-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 20 | 2,707 | -46.725% |
| 2026-04-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1 | 2,689 | -45.778% |
| 2026-04-01 | 2.2300 | 2.3000 | 2.2300 | 2.3000 | +9.524% | 41 | 2,689 | -46.957% |
| 2026-03-31 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +20.690% | 15 | 2,661 | -41.905% |
| 2026-03-30 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | +5.455% | 79 | 2,660 | -29.885% |
| 2026-03-27 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | -21.429% | 5 | 2,614 | -26.061% |
| 2026-03-26 | 2.1300 | 2.1400 | 2.1000 | 2.1000 | -6.250% | 17 | 2,614 | -41.905% |
| 2026-03-25 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | +16.667% | 3 | 2,631 | -45.536% |
| 2026-03-24 | 2.0400 | 2.0400 | 1.8900 | 1.9200 | -9.434% | 27 | 2,632 | -36.458% |
| 2026-03-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.852% | 2 | 2,635 | -42.453% |
| 2026-03-19 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.846% | 2 | 2,635 | -43.519% |
| 2026-03-18 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -9.921% | 4 | 2,633 | -46.256% |
| 2026-03-17 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +8.621% | 2 | 2,635 | -51.587% |
| 2026-03-16 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | -9.020% | 3 | 2,635 | -47.414% |
| 2026-03-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.253% | 1 | 2,635 | -52.157% |
| 2026-03-11 | 2.9700 | 2.9700 | 2.8100 | 2.8100 | -4.746% | 2 | 2,635 | -56.584% |
| 2026-03-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -13.235% | 1 | 2,635 | -58.644% |
| 2026-03-06 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | -7.357% | 74 | 2,634 | -64.118% |
| 2026-03-05 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +20.328% | 2 | 2,606 | -66.757% |
| 2026-03-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 3 | 2,606 | -60.000% |
| 2026-02-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 2,606 | -63.030% |
| 2026-02-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 3 | 2,605 | -61.875% |
| 2026-02-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 1 | 2,605 | -65.143% |
| 2026-02-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 14 | 2,605 | -61.270% |
| 2026-02-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 5 | 2,605 | -60.000% |
| 2026-02-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 10 | 2,600 | -60.645% |
| 2026-02-18 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +26.437% | 5 | 2,600 | -63.030% |
| 2026-02-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -7.447% | 2 | 2,602 | -53.257% |
| 2026-02-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -11.875% | 1 | 2,602 | -56.738% |
| 2026-02-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 3 | 2,601 | -61.875% |
| 2026-02-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.509% | 1 | 2,598 | -66.111% |
| 2026-02-09 | 3.3000 | 3.5700 | 3.3000 | 3.3800 | +0.896% | 27 | 2,597 | -63.905% |
| 2026-02-06 | 2.8500 | 3.4000 | 2.4500 | 3.3500 | -38.869% | 69 | 2,609 | -63.582% |
| 2026-02-05 | 5.8500 | 5.8500 | 5.4800 | 5.4800 | -22.817% | 12 | 2,598 | -77.737% |
| 2026-02-04 | 7.2000 | 7.2500 | 7.1000 | 7.1000 | -11.250% | 14 | 2,600 | -82.817% |
| 2026-02-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 1 | 2,614 | -84.750% |
| 2026-02-02 | 8.5600 | 8.6000 | 8.5600 | 8.6000 | +4.116% | 2 | 2,614 | -85.814% |
| 2026-01-28 | 8.8500 | 8.8500 | 8.2600 | 8.2600 | +11.622% | 2 | 2,614 | -85.230% |
| 2026-01-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.407% | 10 | 2,613 | -83.514% |
| 2026-01-23 | 6.9000 | 7.3700 | 6.9000 | 7.3700 | +34.000% | 2 | 2,617 | -83.446% |
| 2026-01-21 | 5.8300 | 5.8300 | 5.5000 | 5.5000 | -9.836% | 26 | 2,618 | -77.818% |
| 2026-01-20 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | -16.094% | 11 | 2,594 | -80.000% |
| 2026-01-16 | 7.1000 | 7.2800 | 7.1000 | 7.2700 | -4.967% | 7 | 2,597 | -83.219% |
| 2026-01-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.929% | 1 | 2,597 | -84.052% |
| 2026-01-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.197% | 1 | 2,597 | -85.476% |
| 2026-01-09 | 8.7500 | 9.1500 | 8.7500 | 9.1500 | 0.000% | 225 | 2,597 | -86.667% |
| 2026-01-08 | 9.0300 | 9.1500 | 9.0100 | 9.1500 | +3.977% | 16 | 2,782 | -86.667% |
| 2026-01-07 | 9.1000 | 9.1000 | 8.7500 | 8.8000 | +5.389% | 207 | 2,785 | -86.136% |
| 2026-01-06 | 6.9500 | 8.3500 | 6.9500 | 8.3500 | +26.900% | 511 | 2,769 | -85.389% |
| 2026-01-05 | 7.0000 | 7.0000 | 6.5500 | 6.5800 | +13.448% | 39 | 2,880 | -81.459% |
| 2026-01-02 | 6.8000 | 6.8000 | 5.8000 | 5.8000 | -7.937% | 1,102 | 2,873 | -78.966% |
| 2025-12-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 28 | 2,091 | -80.635% |
| 2025-12-22 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -2.362% | 3 | 2,091 | -80.323% |
| 2025-12-18 | 6.2500 | 6.7000 | 6.2500 | 6.3500 | +5.833% | 55 | 2,091 | -80.787% |
| 2025-12-17 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +0.503% | 50 | 2,112 | -79.667% |
| 2025-12-16 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | -3.710% | 29 | 2,112 | -79.564% |
| 2025-12-15 | 6.6600 | 6.6600 | 6.2000 | 6.2000 | -15.068% | 3 | 2,087 | -80.323% |
| 2025-12-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.679% | 1 | 2,089 | -83.288% |
| 2025-12-10 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +5.957% | 1 | 2,090 | -85.407% |
| 2025-12-09 | 7.7300 | 7.8900 | 7.7300 | 7.8900 | +0.510% | 27 | 2,091 | -84.537% |
| 2025-12-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.422% | 7 | 2,078 | -84.459% |
| 2025-12-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.840% | 1 | 2,078 | -85.301% |
| 2025-12-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.117% | 1 | 2,079 | -85.031% |
| 2025-12-03 | 8.9000 | 8.9200 | 8.8700 | 8.8700 | -5.739% | 10 | 2,079 | -86.246% |
| 2025-12-01 | 9.0000 | 9.4500 | 9.0000 | 9.4100 | +14.756% | 30 | 2,078 | -87.035% |
| 2025-11-26 | 8.5000 | 8.5000 | 8.1900 | 8.2000 | +5.806% | 11 | 2,092 | -85.122% |
| 2025-11-24 | 7.7500 | 7.7500 | 7.7100 | 7.7500 | +14.815% | 7 | 2,092 | -84.258% |
| 2025-11-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -15.625% | 2 | 2,097 | -81.926% |
| 2025-11-20 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | -2.439% | 4 | 2,097 | -84.750% |
| 2025-11-18 | 8.8500 | 8.8500 | 8.2000 | 8.2000 | -15.464% | 5 | 2,096 | -85.122% |
| 2025-11-17 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | -3.000% | 4 | 2,097 | -87.423% |
| 2025-11-14 | 10.4300 | 10.4300 | 10.0000 | 10.0000 | -9.747% | 5 | 2,094 | -87.800% |
| 2025-11-13 | 11.3000 | 11.3000 | 11.0500 | 11.0800 | -11.360% | 15 | 2,089 | -88.989% |
| 2025-11-12 | 13.1700 | 13.1700 | 12.5000 | 12.5000 | -7.063% | 7 | 2,085 | -90.240% |
| 2025-11-10 | 13.7900 | 13.7900 | 13.3000 | 13.4500 | +8.293% | 20 | 2,082 | -90.929% |
| 2025-11-07 | 12.0000 | 12.4200 | 12.0000 | 12.4200 | -0.799% | 4 | 2,081 | -90.177% |
| 2025-11-06 | 13.3500 | 13.4000 | 11.9100 | 12.5200 | -7.941% | 51 | 2,079 | -90.256% |
| 2025-11-05 | 12.8000 | 13.6000 | 12.7600 | 13.6000 | +1.417% | 8 | 2,118 | -91.029% |
| 2025-11-04 | 14.2000 | 14.3000 | 13.4000 | 13.4100 | -13.204% | 30 | 2,113 | -90.902% |
| 2025-11-03 | 16.0000 | 16.2500 | 15.2900 | 15.4500 | +18.846% | 28 | 2,119 | -92.104% |
| 2025-10-31 | 13.3000 | 13.3000 | 12.0000 | 13.0000 | +49.425% | 226 | 2,119 | -90.615% |
| 2025-10-30 | 8.2000 | 8.8500 | 8.2000 | 8.7000 | -6.452% | 22 | 2,099 | -85.977% |
| 2025-10-29 | 8.9000 | 9.3000 | 8.9000 | 9.3000 | +6.043% | 8 | 2,099 | -86.882% |
| 2025-10-28 | 7.9000 | 8.7700 | 7.8600 | 8.7700 | +13.161% | 28 | 2,104 | -86.089% |
| 2025-10-27 | 7.6000 | 8.0000 | 7.6000 | 7.7500 | +8.392% | 13 | 2,115 | -84.258% |
| 2025-10-24 | 7.0000 | 7.2500 | 7.0000 | 7.1500 | +5.926% | 8 | 2,115 | -82.937% |
| 2025-10-23 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +3.846% | 20 | 2,111 | -81.926% |
| 2025-10-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.660% | 6 | 2,109 | -81.231% |
| 2025-10-21 | 6.8000 | 7.0500 | 6.7000 | 6.8900 | +14.262% | 790 | 2,103 | -82.293% |
| 2025-10-20 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.331% | 1 | 1,746 | -79.768% |
| 2025-10-17 | 5.9500 | 6.1000 | 5.9500 | 6.0500 | -6.202% | 4 | 1,746 | -79.835% |
| 2025-10-16 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +0.781% | 25 | 1,745 | -81.085% |
| 2025-10-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.840% | 5 | 1,745 | -80.938% |
| 2025-10-14 | 6.3000 | 6.5200 | 6.3000 | 6.5200 | +4.153% | 3 | 1,745 | -81.288% |
| 2025-10-13 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +4.333% | 17 | 1,745 | -80.511% |
| 2025-10-10 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | -16.782% | 3 | 1,747 | -79.667% |
| 2025-10-09 | 6.6000 | 7.2100 | 6.5500 | 7.2100 | +10.076% | 205 | 1,744 | -83.079% |
| 2025-10-08 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | +7.553% | 391 | 1,659 | -81.374% |
| 2025-10-07 | 6.2000 | 6.2000 | 6.0000 | 6.0900 | -3.333% | 8 | 1,798 | -79.967% |
| 2025-10-06 | 5.7500 | 6.3400 | 5.7500 | 6.3000 | +12.500% | 24 | 1,798 | -80.635% |
| 2025-10-03 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -6.667% | 40 | 1,817 | -78.214% |
| 2025-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 50 | 1,777 | -79.667% |
| 2025-10-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.311% | 1 | 1,827 | -78.783% |
| 2025-09-30 | 5.5000 | 5.5000 | 5.4600 | 5.4600 | -6.667% | 2 | 1,826 | -77.656% |
| 2025-09-29 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | +2.094% | 4 | 1,826 | -79.145% |
| 2025-09-25 | 5.7000 | 5.9500 | 5.7000 | 5.7300 | -4.500% | 73 | 1,827 | -78.709% |
| 2025-09-24 | 6.1100 | 6.1100 | 6.0000 | 6.0000 | 0.000% | 170 | 1,779 | -79.667% |
| 2025-09-23 | 6.1500 | 6.3500 | 6.0000 | 6.0000 | -12.791% | 267 | 1,744 | -79.667% |
| 2025-09-22 | 7.0000 | 7.0000 | 6.6800 | 6.8800 | -6.649% | 521 | 1,677 | -82.267% |
| 2025-09-19 | 7.4800 | 7.4800 | 7.3700 | 7.3700 | -1.995% | 13 | 1,506 | -83.446% |
| 2025-09-18 | 6.9000 | 7.6000 | 6.9000 | 7.5200 | +8.986% | 155 | 1,516 | -83.777% |
| 2025-09-17 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -10.968% | 52 | 1,564 | -82.319% |
| 2025-09-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.164% | 1 | 1,518 | -84.258% |
| 2025-09-15 | 7.0000 | 7.3700 | 7.0000 | 7.3000 | +15.873% | 179 | 1,517 | -83.288% |
| 2025-09-12 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | -5.970% | 76 | 1,681 | -80.635% |
| 2025-09-11 | 6.7000 | 6.8000 | 6.6500 | 6.7000 | +3.077% | 27 | 1,680 | -81.791% |
| 2025-09-10 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -10.468% | 107 | 1,685 | -81.231% |
| 2025-09-08 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +10.000% | 1 | 1,680 | -83.196% |
| 2025-09-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.780% | 1 | 1,679 | -81.515% |
| 2025-09-04 | 6.7500 | 7.0800 | 6.5000 | 7.0800 | +37.476% | 124 | 1,678 | -82.768% |
| 2025-09-02 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -13.445% | 21 | 1,681 | -76.311% |
| 2025-08-29 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -8.179% | 86 | 1,659 | -79.496% |
| 2025-08-28 | 6.0400 | 6.4800 | 6.0400 | 6.4800 | +9.831% | 60 | 1,659 | -81.173% |
| 2025-08-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 10 | 1,705 | -79.322% |
| 2025-08-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 10 | 1,695 | -79.667% |
| 2025-08-21 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | -0.935% | 13 | 1,693 | -76.981% |
| 2025-08-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -13.008% | 1 | 1,703 | -77.196% |
| 2025-08-19 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -8.209% | 20 | 1,703 | -80.163% |
| 2025-08-18 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | +3.077% | 2 | 1,686 | -81.791% |
| 2025-08-15 | 7.2000 | 7.2000 | 6.5000 | 6.5000 | +1.562% | 14 | 1,688 | -81.231% |
| 2025-08-14 | 6.3600 | 6.4500 | 6.3600 | 6.4000 | +15.315% | 35 | 1,700 | -80.938% |
| 2025-08-13 | 5.5200 | 5.5900 | 5.5200 | 5.5500 | +5.313% | 102 | 1,685 | -78.018% |
| 2025-08-12 | 5.1800 | 5.2700 | 5.1800 | 5.2700 | -4.702% | 2 | 1,685 | -76.850% |
| 2025-08-11 | 5.6900 | 5.6900 | 5.5300 | 5.5300 | -3.826% | 4 | 1,686 | -77.939% |
| 2025-08-08 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -3.199% | 10 | 1,682 | -78.783% |
| 2025-08-07 | 5.9500 | 6.1000 | 5.8500 | 5.9400 | +6.071% | 8 | 1,673 | -79.461% |
| 2025-08-06 | 4.9900 | 5.6000 | 4.9900 | 5.6000 | +18.143% | 13 | 1,678 | -78.214% |
| 2025-08-05 | 4.8000 | 4.8000 | 4.6300 | 4.7400 | +6.757% | 7 | 1,672 | -74.262% |
| 2025-08-04 | 4.8700 | 4.8700 | 4.4400 | 4.4400 | -10.303% | 15 | 1,669 | -72.523% |
| 2025-08-01 | 5.3500 | 6.0400 | 4.9500 | 4.9500 | -43.750% | 733 | 1,666 | -75.354% |
| 2025-07-31 | 8.0400 | 8.8000 | 8.0400 | 8.8000 | +16.556% | 6 | 1,580 | -86.136% |
| 2025-07-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.048% | 2 | 1,582 | -83.841% |
| 2025-07-28 | 7.5700 | 7.6300 | 7.5700 | 7.6300 | +1.733% | 2 | 1,584 | -84.010% |
| 2025-07-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.850% | 2 | 1,584 | -83.733% |
| 2025-07-24 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +5.464% | 1 | 1,586 | -84.197% |
| 2025-07-21 | 7.2500 | 7.3500 | 7.2500 | 7.3200 | -2.400% | 14 | 1,587 | -83.333% |
| 2025-07-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 3 | 1,599 | -83.733% |
| 2025-07-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.141% | 3 | 1,599 | -83.514% |
| 2025-07-11 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +12.353% | 2 | 1,599 | -84.031% |
| 2025-07-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.817% | 1 | 1,601 | -82.059% |
| 2025-07-09 | 7.6000 | 7.6000 | 7.2200 | 7.2200 | -6.234% | 4 | 1,600 | -83.102% |
| 2025-06-30 | 7.5500 | 7.7000 | 7.5500 | 7.7000 | +1.316% | 3 | 1,603 | -84.156% |
| 2025-06-27 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +24.590% | 36 | 1,602 | -83.947% |
| 2025-06-24 | 6.2600 | 6.2600 | 6.1000 | 6.1000 | +6.087% | 70 | 1,606 | -80.000% |
| 2025-06-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.352% | 5 | 1,612 | -78.783% |
| 2025-06-20 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -12.908% | 2 | 1,616 | -80.130% |
| 2025-06-18 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | -3.557% | 3 | 1,616 | -82.695% |
| 2025-06-16 | 7.0000 | 7.3100 | 7.0000 | 7.3100 | +5.180% | 7 | 1,616 | -83.311% |
| 2025-06-12 | 6.9500 | 6.9700 | 6.8700 | 6.9500 | -2.797% | 5 | 1,616 | -82.446% |
| 2025-06-11 | 7.9700 | 7.9700 | 7.1500 | 7.1500 | -10.063% | 2 | 1,618 | -82.937% |
| 2025-06-09 | 7.9000 | 8.0500 | 7.9000 | 7.9500 | +9.655% | 301 | 1,620 | -84.654% |
| 2025-06-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +10.687% | 20 | 1,673 | -83.172% |
| 2025-06-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1 | 1,673 | -81.374% |
| 2025-05-29 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +11.111% | 4 | 1,674 | -81.231% |
| 2025-05-28 | 6.0900 | 6.0900 | 5.8500 | 5.8500 | -0.847% | 10 | 1,674 | -79.145% |
| 2025-05-23 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -3.279% | 4 | 1,674 | -79.322% |
| 2025-05-22 | 5.9500 | 6.2500 | 5.9500 | 6.1000 | 0.000% | 85 | 1,674 | -80.000% |
| 2025-05-16 | 5.9900 | 6.1000 | 5.9900 | 6.1000 | +4.274% | 126 | 1,685 | -80.000% |
| 2025-05-15 | 6.1900 | 6.1900 | 5.8500 | 5.8500 | -16.189% | 11 | 1,686 | -79.145% |
| 2025-05-14 | 7.0800 | 7.0800 | 6.9500 | 6.9800 | -7.550% | 21 | 1,687 | -82.521% |
| 2025-05-13 | 7.6000 | 7.6600 | 7.5500 | 7.5500 | +20.032% | 22 | 1,701 | -83.841% |
| 2025-05-12 | 6.0000 | 6.4000 | 6.0000 | 6.2900 | +65.526% | 38 | 1,712 | -80.604% |
| 2025-05-07 | 4.1100 | 4.1100 | 3.7800 | 3.8000 | +7.042% | 6 | 1,718 | -67.895% |
| 2025-05-06 | 3.6200 | 3.7500 | 3.5500 | 3.5500 | -1.389% | 24 | 1,720 | -65.634% |
| 2025-05-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.876% | 16 | 1,735 | -66.111% |
| 2025-05-01 | 3.9000 | 4.2200 | 3.7500 | 4.1800 | +30.625% | 18 | 1,731 | -70.813% |
| 2025-04-30 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -14.667% | 215 | 1,726 | -61.875% |
| 2025-04-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +14.679% | 2 | 1,624 | -67.467% |
| 2025-04-24 | 3.0700 | 3.3000 | 3.0700 | 3.2700 | -0.608% | 15 | 1,623 | -62.691% |
| 2025-04-23 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +28.016% | 2 | 1,613 | -62.918% |
| 2025-04-22 | 2.4800 | 2.5700 | 2.4800 | 2.5700 | +18.981% | 2 | 1,613 | -52.529% |
| 2025-04-21 | 2.1100 | 2.1700 | 2.0800 | 2.1600 | -10.000% | 4 | 1,613 | -43.519% |
| 2025-04-17 | 2.3900 | 2.5300 | 2.3900 | 2.4000 | -3.226% | 26 | 1,607 | -49.167% |
| 2025-04-16 | 2.7500 | 2.7500 | 2.3800 | 2.4800 | -12.982% | 102 | 1,607 | -50.806% |
| 2025-04-15 | 3.3000 | 3.3000 | 2.8000 | 2.8500 | -25.974% | 7 | 1,607 | -57.193% |
| 2025-04-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 2 | 1,606 | -68.312% |
| 2025-04-11 | 3.6500 | 3.8500 | 3.6000 | 3.8500 | +0.522% | 24 | 1,604 | -68.312% |
| 2025-04-10 | 3.7500 | 3.8300 | 3.7500 | 3.8300 | -4.250% | 3 | 1,604 | -68.146% |
| 2025-04-09 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +29.032% | 74 | 1,605 | -69.500% |
| 2025-04-08 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | -11.932% | 80 | 1,546 | -60.645% |
| 2025-04-07 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | +6.667% | 10 | 1,546 | -65.341% |
| 2025-04-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.508% | 2 | 1,540 | -63.030% |
| 2025-04-03 | 4.3000 | 4.3000 | 3.8600 | 3.8600 | -32.870% | 7 | 1,540 | -68.394% |
| 2025-04-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +18.557% | 1 | 1,539 | -78.783% |
| 2025-03-31 | 4.6000 | 4.9000 | 4.6000 | 4.8500 | -11.818% | 15 | 1,538 | -74.845% |
| 2025-03-28 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -15.644% | 4 | 1,546 | -77.818% |
| 2025-03-27 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.308% | 2 | 1,546 | -81.288% |
| 2025-03-26 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -8.451% | 2 | 1,546 | -81.231% |
| 2025-03-25 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +6.767% | 100 | 1,544 | -82.817% |
| 2025-03-24 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +19.390% | 110 | 1,482 | -81.654% |
| 2025-03-21 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.536% | 2 | 1,400 | -78.097% |
| 2025-03-19 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | -1.754% | 2 | 1,400 | -78.214% |
| 2025-03-18 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -7.166% | 5 | 1,398 | -78.596% |
| 2025-03-17 | 6.1500 | 6.2000 | 6.1400 | 6.1400 | -3.155% | 13 | 1,397 | -80.130% |
| 2025-03-14 | 6.3000 | 6.3400 | 6.3000 | 6.3400 | +1.440% | 62 | 1,405 | -80.757% |
| 2025-03-13 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | -9.289% | 2 | 1,430 | -80.480% |
| 2025-03-12 | 6.8000 | 6.8900 | 6.6500 | 6.8900 | +1.324% | 5 | 1,430 | -82.293% |
| 2025-03-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +12.397% | 2 | 1,432 | -82.059% |
| 2025-03-10 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | -12.950% | 2 | 1,432 | -79.835% |
| 2025-03-07 | 6.9300 | 7.2000 | 6.8000 | 6.9500 | -4.795% | 18 | 1,433 | -82.446% |
| 2025-03-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 2 | 1,431 | -83.288% |
| 2025-03-04 | 7.5500 | 7.5900 | 7.2700 | 7.3000 | -8.750% | 19 | 1,430 | -83.288% |
| 2025-03-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 1,445 | -84.750% |
| 2025-02-28 | 9.0300 | 9.0300 | 9.0000 | 9.0000 | 0.000% | 4 | 1,446 | -86.444% |
| 2025-02-27 | 10.0500 | 10.0500 | 9.0000 | 9.0000 | -10.626% | 107 | 1,446 | -86.444% |
| 2025-02-26 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +15.086% | 1 | 1,546 | -87.885% |
| 2025-02-25 | 8.0500 | 8.7500 | 8.0500 | 8.7500 | -7.407% | 11 | 1,549 | -86.057% |
| 2025-02-24 | 9.9000 | 9.9000 | 9.4500 | 9.4500 | -3.571% | 14 | 1,549 | -87.090% |
| 2025-02-21 | 11.4500 | 11.4500 | 9.8000 | 9.8000 | -15.152% | 24 | 1,548 | -87.551% |
| 2025-02-20 | 11.9500 | 11.9500 | 11.3500 | 11.5500 | -3.750% | 48 | 1,545 | -89.437% |
| 2025-02-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 30 | 1,558 | -89.833% |
| 2025-02-18 | 12.9000 | 12.9000 | 11.8900 | 12.0000 | -7.336% | 17 | 1,528 | -89.833% |
| 2025-02-14 | 13.1700 | 13.2000 | 12.9500 | 12.9500 | -3.717% | 224 | 1,548 | -90.579% |
| 2025-02-13 | 13.4500 | 13.6000 | 13.1000 | 13.4500 | -1.103% | 286 | 1,548 | -90.929% |
| 2025-02-12 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | -3.546% | 4 | 1,644 | -91.029% |
| 2025-02-11 | 14.1000 | 14.1000 | 13.8000 | 14.1000 | -3.425% | 35 | 1,640 | -91.348% |
| 2025-02-10 | 13.6500 | 14.6000 | 13.6500 | 14.6000 | +8.550% | 4 | 1,647 | -91.644% |
| 2025-02-07 | 14.7400 | 14.9000 | 13.1500 | 13.4500 | -22.701% | 768 | 1,645 | -90.929% |
| 2025-02-06 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +8.411% | 2 | 1,559 | -92.989% |
| 2025-02-05 | 15.9500 | 16.4400 | 15.9500 | 16.0500 | -8.547% | 90 | 1,557 | -92.399% |
| 2025-02-04 | 17.3000 | 17.5500 | 17.3000 | 17.5500 | +5.723% | 3 | 1,547 | -93.048% |
| 2025-02-03 | 15.7500 | 16.6000 | 15.7500 | 16.6000 | +0.606% | 10 | 1,545 | -92.651% |
| 2025-01-31 | 17.1000 | 17.1000 | 16.5000 | 16.5000 | -0.901% | 216 | 1,540 | -92.606% |
| 2025-01-29 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -1.479% | 1 | 1,444 | -92.673% |
| 2025-01-28 | 16.9000 | 18.0000 | 16.9000 | 16.9000 | +11.921% | 52 | 1,444 | -92.781% |
| 2025-01-27 | 13.8900 | 15.2400 | 13.8900 | 15.1000 | -2.581% | 21 | 1,430 | -91.921% |
| 2025-01-24 | 16.0000 | 16.1500 | 15.5000 | 15.5000 | -1.274% | 10 | 1,431 | -92.129% |
| 2025-01-23 | 15.7500 | 15.7500 | 15.5500 | 15.7000 | 0.000% | 4 | 1,428 | -92.229% |
| 2025-01-22 | 15.3500 | 16.1300 | 15.3500 | 15.7000 | +6.803% | 13 | 1,428 | -92.229% |
| 2025-01-21 | 14.1000 | 15.1000 | 13.8600 | 14.7000 | +9.701% | 554 | 1,426 | -91.701% |
| 2025-01-17 | 13.6500 | 13.6500 | 12.9700 | 13.4000 | +4.851% | 6 | 875 | -90.896% |
| 2025-01-15 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +6.946% | 1 | 875 | -90.454% |
| 2025-01-14 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -3.629% | 3 | 874 | -89.791% |
| 2025-01-13 | 12.2000 | 12.7100 | 12.2000 | 12.4000 | -4.025% | 14 | 872 | -90.161% |
| 2025-01-10 | 12.4700 | 13.1500 | 12.4700 | 12.9200 | -7.050% | 58 | 871 | -90.557% |
| 2025-01-07 | 14.1000 | 14.5000 | 13.9000 | 13.9000 | 0.000% | 22 | 853 | -91.223% |