AMZN270115C00340000
AMZN Jan 15 2027 340.00 Call
optionOPRA
EODOct 6, 2026
1.44USD+5.882%(+0.08)229Vol4,620OI
AMZN270115C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4400 | 1.5700 | 1.3800 | 1.4400 | +5.882% | 229 | 4,622 | 0.000% |
| 2026-10-05 | 1.2800 | 1.3600 | 1.2000 | 1.3600 | +11.475% | 9 | 4,622 | +5.882% |
| 2026-10-02 | 1.3300 | 1.3300 | 1.2100 | 1.2200 | +3.390% | 9 | 4,626 | +18.033% |
| 2026-10-01 | 1.3500 | 1.3900 | 1.1800 | 1.1800 | -11.940% | 10 | 4,629 | +22.034% |
| 2026-09-30 | 1.4200 | 1.5000 | 1.3400 | 1.3400 | +8.943% | 7 | 4,630 | +7.463% |
| 2026-09-29 | 1.2300 | 1.2300 | 1.1600 | 1.2300 | -0.806% | 26 | 4,631 | +17.073% |
| 2026-09-28 | 1.2800 | 1.3500 | 1.2000 | 1.2400 | -18.954% | 53 | 4,601 | +16.129% |
| 2026-09-25 | 1.5200 | 1.6200 | 1.3700 | 1.5300 | -7.273% | 373 | 4,482 | -5.882% |
| 2026-09-24 | 1.4500 | 1.6800 | 1.3900 | 1.6500 | -2.367% | 74 | 4,481 | -12.727% |
| 2026-09-23 | 1.8600 | 1.8600 | 1.6900 | 1.6900 | -22.120% | 39 | 4,467 | -14.793% |
| 2026-09-22 | 2.3500 | 2.3600 | 2.0700 | 2.1700 | -13.200% | 71 | 4,456 | -33.641% |
| 2026-09-21 | 2.1600 | 2.6000 | 2.0600 | 2.5000 | +21.359% | 319 | 4,434 | -42.400% |
| 2026-09-18 | 1.9400 | 2.0600 | 1.8500 | 2.0600 | +12.568% | 5 | 4,434 | -30.097% |
| 2026-09-17 | 1.8800 | 2.0600 | 1.8300 | 1.8300 | +18.831% | 48 | 4,421 | -21.311% |
| 2026-09-16 | 1.7300 | 1.8200 | 1.5400 | 1.5400 | -14.917% | 103 | 4,385 | -6.494% |
| 2026-09-15 | 2.1500 | 2.1500 | 1.8000 | 1.8100 | -18.834% | 61 | 4,375 | -20.442% |
| 2026-09-14 | 2.3800 | 2.4700 | 2.1200 | 2.2300 | -15.849% | 35 | 4,366 | -35.426% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.5000 | 2.6500 | +11.345% | 85 | 4,406 | -45.660% |
| 2026-09-10 | 2.4700 | 2.5000 | 2.3000 | 2.3800 | -4.800% | 119 | 4,446 | -39.496% |
| 2026-09-09 | 2.5600 | 2.6500 | 2.3900 | 2.5000 | -16.667% | 36 | 4,450 | -42.400% |
| 2026-09-08 | 3.1000 | 3.1000 | 2.7300 | 3.0000 | -3.226% | 39 | 4,455 | -52.000% |
| 2026-09-04 | 2.7800 | 3.1000 | 2.6600 | 3.1000 | +1.639% | 105 | 4,448 | -53.548% |
| 2026-09-03 | 3.0000 | 3.1400 | 2.7700 | 3.0500 | +18.677% | 273 | 4,455 | -52.787% |
| 2026-09-02 | 2.6300 | 2.6600 | 2.4900 | 2.5700 | -3.019% | 354 | 4,415 | -43.969% |
| 2026-09-01 | 2.6200 | 2.7300 | 2.5500 | 2.6500 | -15.873% | 295 | 4,372 | -45.660% |
| 2026-08-31 | 3.6000 | 3.6000 | 3.0000 | 3.1500 | -25.000% | 126 | 4,337 | -54.286% |
| 2026-08-28 | 3.1000 | 4.6700 | 3.1000 | 4.2000 | +43.836% | 161 | 4,325 | -65.714% |
| 2026-08-27 | 2.9500 | 3.0400 | 2.8200 | 2.9200 | -13.864% | 190 | 4,267 | -50.685% |
| 2026-08-26 | 3.7000 | 3.7000 | 3.1600 | 3.3900 | -4.507% | 411 | 4,278 | -57.522% |
| 2026-08-25 | 3.7500 | 3.7500 | 3.5100 | 3.5500 | -10.127% | 112 | 4,281 | -59.437% |
| 2026-08-24 | 3.6500 | 4.0900 | 3.6500 | 3.9500 | +5.333% | 316 | 4,253 | -63.544% |
| 2026-08-21 | 3.8500 | 3.8500 | 3.5200 | 3.7500 | -5.063% | 135 | 4,252 | -61.600% |
| 2026-08-20 | 4.0400 | 4.2000 | 3.9100 | 3.9500 | -16.667% | 120 | 4,247 | -63.544% |
| 2026-08-19 | 3.8000 | 4.7400 | 3.8000 | 4.7400 | +24.737% | 160 | 4,240 | -69.620% |
| 2026-08-18 | 3.6000 | 4.0700 | 3.6000 | 3.8000 | -2.062% | 310 | 4,174 | -62.105% |
| 2026-08-17 | 4.2700 | 4.2700 | 3.7500 | 3.8800 | -9.767% | 197 | 4,139 | -62.887% |
| 2026-08-14 | 4.8000 | 4.8200 | 4.3000 | 4.3000 | -13.131% | 38 | 4,127 | -66.512% |
| 2026-08-13 | 5.5000 | 5.6000 | 4.9500 | 4.9500 | -12.389% | 138 | 4,109 | -70.909% |
| 2026-08-12 | 6.1200 | 6.4300 | 5.5700 | 5.6500 | -12.674% | 107 | 4,134 | -74.513% |
| 2026-08-11 | 7.2500 | 7.2500 | 6.3000 | 6.4700 | -20.123% | 110 | 4,136 | -77.743% |
| 2026-08-10 | 7.4000 | 8.8500 | 7.2800 | 8.1000 | +10.204% | 34 | 4,121 | -82.222% |
| 2026-08-07 | 7.9000 | 8.4000 | 7.3000 | 7.3500 | +4.255% | 186 | 4,210 | -80.408% |
| 2026-08-06 | 7.6200 | 7.7500 | 6.9000 | 7.0500 | +0.714% | 182 | 4,212 | -79.574% |
| 2026-08-05 | 10.0500 | 10.1500 | 7.0000 | 7.0000 | -23.497% | 292 | 4,137 | -79.429% |
| 2026-08-04 | 8.5000 | 9.6000 | 8.4500 | 9.1500 | -14.246% | 329 | 4,073 | -84.262% |
| 2026-08-03 | 9.2000 | 11.2300 | 9.2000 | 10.6700 | +49.231% | 772 | 4,181 | -86.504% |
| 2026-07-31 | 6.1000 | 7.1900 | 6.0800 | 7.1500 | +134.426% | 509 | 4,028 | -79.860% |
| 2026-07-30 | 2.4000 | 3.2400 | 2.4000 | 3.0500 | +52.500% | 769 | 3,634 | -52.787% |
| 2026-07-29 | 2.1500 | 2.1500 | 1.9800 | 2.0000 | -13.420% | 37 | 3,663 | -28.000% |
| 2026-07-28 | 2.1800 | 2.3100 | 2.1000 | 2.3100 | +1.316% | 196 | 3,547 | -37.662% |
| 2026-07-27 | 2.5000 | 2.5500 | 2.2800 | 2.2800 | -11.628% | 140 | 3,585 | -36.842% |
| 2026-07-24 | 2.5500 | 2.6400 | 2.5000 | 2.5800 | -13.423% | 97 | 3,581 | -44.186% |
| 2026-07-23 | 3.1400 | 3.1400 | 2.9200 | 2.9800 | -27.317% | 70 | 3,574 | -51.678% |
| 2026-07-22 | 4.2000 | 4.2000 | 4.0700 | 4.1000 | -12.766% | 87 | 3,571 | -64.878% |
| 2026-07-21 | 4.9000 | 4.9000 | 4.5500 | 4.7000 | -7.480% | 24 | 3,571 | -69.362% |
| 2026-07-20 | 5.2500 | 5.6600 | 5.0800 | 5.0800 | -3.422% | 112 | 3,561 | -71.654% |
| 2026-07-17 | 5.0400 | 5.4100 | 5.0400 | 5.2600 | -8.522% | 162 | 3,558 | -72.624% |
| 2026-07-16 | 6.8000 | 6.8000 | 5.7500 | 5.7500 | -11.265% | 117 | 3,569 | -74.957% |
| 2026-07-15 | 5.9700 | 6.9000 | 5.9700 | 6.4800 | +14.690% | 36 | 3,587 | -77.778% |
| 2026-07-13 | 5.4900 | 5.8900 | 5.2500 | 5.6500 | +4.630% | 132 | 3,602 | -74.513% |
| 2026-07-10 | 6.0300 | 6.1500 | 5.1900 | 5.4000 | +22.172% | 21 | 3,600 | -73.333% |
| 2026-07-09 | 4.8500 | 4.8500 | 4.4100 | 4.4200 | -3.913% | 72 | 3,577 | -67.421% |
| 2026-07-08 | 5.2000 | 5.2000 | 4.6000 | 4.6000 | -16.364% | 24 | 3,588 | -68.696% |
| 2026-07-07 | 5.7100 | 5.9200 | 5.1500 | 5.5000 | +3.189% | 32 | 3,580 | -73.818% |
| 2026-07-06 | 4.9500 | 5.5000 | 4.9300 | 5.3300 | +0.566% | 34 | 3,571 | -72.983% |
| 2026-07-02 | 5.6300 | 5.7500 | 5.3000 | 5.3000 | -2.214% | 39 | 3,573 | -72.830% |
| 2026-07-01 | 4.7500 | 5.5200 | 4.7500 | 5.4200 | +12.448% | 57 | 3,575 | -73.432% |
| 2026-06-30 | 4.7000 | 4.8200 | 4.3400 | 4.8200 | +0.417% | 51 | 3,561 | -70.124% |
| 2026-06-29 | 4.4200 | 6.0000 | 4.4200 | 4.8000 | +34.454% | 124 | 3,504 | -70.000% |
| 2026-06-26 | 3.4500 | 3.8200 | 3.4500 | 3.5700 | +2.586% | 274 | 3,465 | -59.664% |
| 2026-06-25 | 3.5500 | 3.7500 | 3.4800 | 3.4800 | -24.017% | 60 | 3,466 | -58.621% |
| 2026-06-24 | 4.8500 | 5.1600 | 4.5500 | 4.5800 | +10.361% | 104 | 3,473 | -68.559% |
| 2026-06-23 | 4.3800 | 4.5200 | 4.1500 | 4.1500 | -5.682% | 20 | 3,475 | -65.301% |
| 2026-06-22 | 4.7500 | 4.7500 | 4.3200 | 4.4000 | -21.569% | 33 | 3,474 | -67.273% |
| 2026-06-18 | 4.5000 | 6.0000 | 4.5000 | 5.6100 | +19.362% | 113 | 3,427 | -74.332% |
| 2026-06-17 | 5.6000 | 5.6000 | 4.7000 | 4.7000 | -16.071% | 13 | 3,427 | -69.362% |
| 2026-06-16 | 5.7500 | 6.2000 | 5.6000 | 5.6000 | -2.269% | 12 | 3,430 | -74.286% |
| 2026-06-15 | 5.8000 | 5.8000 | 5.6200 | 5.7300 | +23.226% | 14 | 3,433 | -74.869% |
| 2026-06-12 | 4.3700 | 4.8300 | 4.3700 | 4.6500 | -10.749% | 59 | 3,437 | -69.032% |
| 2026-06-11 | 4.6800 | 5.2400 | 4.4500 | 5.2100 | +6.327% | 220 | 3,524 | -72.361% |
| 2026-06-10 | 5.2700 | 5.3500 | 4.8400 | 4.9000 | -19.672% | 243 | 3,491 | -70.612% |
| 2026-06-09 | 6.6000 | 6.6000 | 5.5000 | 6.1000 | +2.521% | 111 | 3,463 | -76.393% |
| 2026-06-08 | 6.5000 | 6.5600 | 5.9000 | 5.9500 | -8.037% | 33 | 3,455 | -75.798% |
| 2026-06-05 | 7.5900 | 7.7700 | 6.3900 | 6.4700 | -17.051% | 181 | 3,429 | -77.743% |
| 2026-06-04 | 7.7500 | 8.0000 | 7.7500 | 7.8000 | +9.551% | 647 | 3,919 | -81.538% |
| 2026-06-03 | 7.7200 | 7.7200 | 6.8500 | 7.1200 | -15.238% | 302 | 3,939 | -79.775% |
| 2026-06-02 | 8.6000 | 9.4500 | 8.2500 | 8.4000 | -10.160% | 448 | 4,267 | -82.857% |
| 2026-06-01 | 9.6000 | 9.9000 | 9.3500 | 9.3500 | -17.036% | 94 | 4,204 | -84.599% |
| 2026-05-29 | 11.9300 | 11.9300 | 11.2500 | 11.2700 | -6.240% | 22 | 4,188 | -87.223% |
| 2026-05-28 | 11.2000 | 12.0200 | 10.5100 | 12.0200 | +6.655% | 41 | 4,168 | -88.020% |
| 2026-05-27 | 10.9100 | 11.2700 | 10.7000 | 11.2700 | +18.632% | 22 | 4,171 | -87.223% |
| 2026-05-26 | 9.7500 | 9.7500 | 8.8200 | 9.5000 | -1.042% | 63 | 4,164 | -84.842% |
| 2026-05-22 | 9.8000 | 10.2000 | 9.6000 | 9.6000 | -3.030% | 21 | 4,152 | -85.000% |
| 2026-05-21 | 8.4500 | 10.2000 | 8.4500 | 9.9000 | +10.000% | 50 | 4,147 | -85.455% |
| 2026-05-20 | 8.9600 | 9.0000 | 8.6300 | 9.0000 | +17.647% | 28 | 4,147 | -84.000% |
| 2026-05-19 | 8.0000 | 8.0000 | 6.9200 | 7.6500 | -15.000% | 96 | 4,114 | -81.176% |
| 2026-05-18 | 9.5900 | 10.2300 | 8.9500 | 9.0000 | -0.552% | 131 | 4,100 | -84.000% |
| 2026-05-15 | 8.6500 | 9.0500 | 8.5000 | 9.0500 | -9.045% | 126 | 4,090 | -84.088% |
| 2026-05-14 | 10.6500 | 10.6500 | 9.9400 | 9.9500 | -7.356% | 107 | 4,037 | -85.528% |
| 2026-05-13 | 8.9500 | 10.7400 | 8.9500 | 10.7400 | +18.674% | 21 | 4,025 | -86.592% |
| 2026-05-12 | 9.1000 | 9.1000 | 8.6000 | 9.0500 | -12.645% | 72 | 4,000 | -84.088% |
| 2026-05-11 | 11.0000 | 11.5000 | 10.3600 | 10.3600 | -8.319% | 86 | 3,981 | -86.100% |
| 2026-05-08 | 10.7900 | 11.6500 | 10.7900 | 11.3000 | -1.396% | 339 | 4,028 | -87.257% |
| 2026-05-07 | 11.8500 | 11.8500 | 11.2500 | 11.4600 | -10.817% | 93 | 4,033 | -87.435% |
| 2026-05-06 | 11.6300 | 13.0000 | 11.3600 | 12.8500 | +6.023% | 198 | 4,058 | -88.794% |
| 2026-05-05 | 13.3400 | 13.7000 | 11.7000 | 12.1200 | +5.852% | 598 | 3,800 | -88.119% |
| 2026-05-04 | 12.0500 | 13.4100 | 11.3500 | 11.4500 | +5.239% | 1,024 | 2,966 | -87.424% |
| 2026-05-01 | 10.1400 | 12.3400 | 9.8500 | 10.8800 | +3.422% | 251 | 2,910 | -86.765% |
| 2026-04-30 | 11.1000 | 11.1000 | 7.8700 | 10.5200 | -2.140% | 393 | 2,839 | -86.312% |
| 2026-04-29 | 11.4500 | 11.4500 | 10.2000 | 10.7500 | +8.040% | 2,003 | 3,348 | -86.605% |
| 2026-04-28 | 10.4000 | 10.5500 | 9.6500 | 9.9500 | -7.870% | 104 | 3,312 | -85.528% |
| 2026-04-27 | 11.1500 | 11.2800 | 10.7500 | 10.8000 | -5.677% | 198 | 3,314 | -86.667% |
| 2026-04-24 | 10.0000 | 11.6500 | 10.0000 | 11.4500 | +25.137% | 58 | 3,281 | -87.424% |
| 2026-04-23 | 9.3500 | 10.0000 | 9.1500 | 9.1500 | +1.105% | 88 | 3,226 | -84.262% |
| 2026-04-22 | 8.0800 | 9.0500 | 8.0800 | 9.0500 | +17.532% | 60 | 3,223 | -84.088% |
| 2026-04-21 | 8.5000 | 8.6500 | 7.7000 | 7.7000 | +3.356% | 107 | 3,223 | -81.299% |
| 2026-04-20 | 7.2500 | 7.4500 | 7.1000 | 7.4500 | -7.453% | 40 | 3,215 | -80.671% |
| 2026-04-17 | 8.6500 | 9.2100 | 8.0500 | 8.0500 | +3.737% | 121 | 3,239 | -82.112% |
| 2026-04-16 | 7.0000 | 7.9000 | 7.0000 | 7.7600 | -1.146% | 18 | 3,239 | -81.443% |
| 2026-04-15 | 7.8500 | 7.9000 | 7.7800 | 7.8500 | -4.034% | 111 | 3,270 | -81.656% |
| 2026-04-14 | 6.7500 | 8.7600 | 6.7500 | 8.1800 | +42.261% | 87 | 3,268 | -82.396% |
| 2026-04-13 | 5.1000 | 5.7500 | 5.1000 | 5.7500 | +2.679% | 30 | 3,271 | -74.957% |
| 2026-04-10 | 5.6400 | 6.0500 | 5.6000 | 5.6000 | +14.286% | 17 | 3,271 | -74.286% |
| 2026-04-09 | 3.6000 | 5.0000 | 3.6000 | 4.9000 | +55.556% | 707 | 3,268 | -70.612% |
| 2026-04-08 | 3.0400 | 3.2100 | 2.8600 | 3.1500 | +22.093% | 25 | 2,774 | -54.286% |
| 2026-04-07 | 2.4000 | 2.6500 | 2.4000 | 2.5800 | +1.976% | 30 | 2,778 | -44.186% |
| 2026-04-06 | 2.4800 | 2.5300 | 2.4800 | 2.5300 | +6.303% | 5 | 2,783 | -43.083% |
| 2026-04-02 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -8.108% | 6 | 2,787 | -39.496% |
| 2026-04-01 | 2.4400 | 2.5900 | 2.4400 | 2.5900 | +33.505% | 4 | 2,787 | -44.402% |
| 2026-03-30 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +4.865% | 2 | 2,790 | -25.773% |
| 2026-03-27 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -21.277% | 9 | 2,791 | -22.162% |
| 2026-03-26 | 2.3200 | 2.4400 | 2.3200 | 2.3500 | -5.622% | 39 | 2,791 | -38.723% |
| 2026-03-25 | 2.4900 | 2.4900 | 2.4600 | 2.4900 | +15.814% | 8 | 2,773 | -42.169% |
| 2026-03-24 | 2.1800 | 2.1900 | 2.1500 | 2.1500 | -8.511% | 7 | 2,773 | -33.023% |
| 2026-03-23 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | +4.444% | 5 | 2,774 | -38.723% |
| 2026-03-20 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -2.174% | 22 | 2,773 | -36.000% |
| 2026-03-19 | 2.3400 | 2.3400 | 2.2500 | 2.3000 | -8.367% | 53 | 2,776 | -37.391% |
| 2026-03-18 | 2.6400 | 2.6400 | 2.5100 | 2.5100 | -14.334% | 11 | 2,762 | -42.629% |
| 2026-03-17 | 2.7500 | 2.9300 | 2.7500 | 2.9300 | +6.545% | 3 | 2,765 | -50.853% |
| 2026-03-16 | 2.6300 | 2.7700 | 2.6200 | 2.7500 | +4.167% | 151 | 2,763 | -47.636% |
| 2026-03-13 | 2.7400 | 2.7500 | 2.6000 | 2.6400 | -9.898% | 36 | 2,715 | -45.455% |
| 2026-03-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -3.300% | 3 | 2,711 | -50.853% |
| 2026-03-11 | 3.1500 | 3.1500 | 2.9500 | 3.0300 | -4.416% | 5 | 2,708 | -52.475% |
| 2026-03-10 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | +0.635% | 2 | 2,705 | -54.574% |
| 2026-03-09 | 3.2000 | 3.4400 | 3.1500 | 3.1500 | -72.727% | 132 | 2,705 | -54.286% |
| 2026-03-07 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +210.484% | 10 | 2,893 | -87.532% |
| 2026-03-06 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -11.429% | 10 | 2,903 | -61.290% |
| 2026-03-05 | 4.3000 | 4.3000 | 4.1000 | 4.2000 | +7.692% | 119 | 2,903 | -65.714% |
| 2026-03-04 | 3.4500 | 4.0300 | 3.4500 | 3.9000 | +26.623% | 18 | 2,877 | -63.077% |
| 2026-03-03 | 3.0100 | 3.0800 | 2.8500 | 3.0800 | -1.597% | 103 | 2,879 | -53.247% |
| 2026-03-02 | 3.1500 | 3.3500 | 3.1300 | 3.1300 | -10.571% | 16 | 2,877 | -53.994% |
| 2026-02-27 | 3.4500 | 3.6400 | 3.4500 | 3.5000 | +1.449% | 77 | 2,864 | -58.857% |
| 2026-02-26 | 3.5500 | 3.5500 | 3.4000 | 3.4500 | -6.757% | 21 | 2,879 | -58.261% |
| 2026-02-25 | 3.7500 | 3.8000 | 3.6800 | 3.7000 | -0.804% | 36 | 2,871 | -61.081% |
| 2026-02-24 | 3.3200 | 3.7300 | 3.3200 | 3.7300 | +14.769% | 2 | 2,871 | -61.394% |
| 2026-02-23 | 3.5000 | 3.5000 | 3.1500 | 3.2500 | -13.333% | 43 | 2,871 | -55.692% |
| 2026-02-20 | 3.8000 | 3.8000 | 3.6500 | 3.7500 | +10.294% | 20 | 2,850 | -61.600% |
| 2026-02-19 | 3.4500 | 3.4500 | 3.3900 | 3.4000 | -1.449% | 12 | 2,845 | -57.647% |
| 2026-02-18 | 3.4000 | 3.5000 | 3.4000 | 3.4500 | +12.745% | 35 | 2,844 | -58.261% |
| 2026-02-17 | 2.9200 | 3.0700 | 2.9000 | 3.0600 | +5.155% | 38 | 2,832 | -52.941% |
| 2026-02-13 | 2.8000 | 2.9300 | 2.8000 | 2.9100 | -0.342% | 24 | 2,796 | -50.515% |
| 2026-02-12 | 3.2000 | 3.2000 | 2.9000 | 2.9200 | -11.515% | 1,983 | 2,796 | -50.685% |
| 2026-02-11 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -5.714% | 3 | 2,045 | -56.364% |
| 2026-02-10 | 3.6000 | 4.1300 | 3.5000 | 3.5000 | -6.667% | 16 | 2,042 | -58.857% |
| 2026-02-09 | 3.1600 | 3.8600 | 3.1600 | 3.7500 | +4.167% | 146 | 2,030 | -61.600% |
| 2026-02-06 | 2.6500 | 3.8500 | 2.6500 | 3.6000 | -39.799% | 187 | 2,048 | -60.000% |
| 2026-02-05 | 6.1500 | 6.3500 | 5.9800 | 5.9800 | -18.529% | 55 | 1,999 | -75.920% |
| 2026-02-04 | 8.2300 | 8.2300 | 7.3400 | 7.3400 | -9.494% | 3 | 1,976 | -80.381% |
| 2026-02-03 | 9.0600 | 9.0600 | 8.1100 | 8.1100 | -11.848% | 56 | 1,974 | -82.244% |
| 2026-02-02 | 9.1500 | 9.3400 | 9.1500 | 9.2000 | +5.747% | 39 | 1,937 | -84.348% |
| 2026-01-30 | 8.7000 | 8.7200 | 8.1000 | 8.7000 | +3.325% | 5 | 1,937 | -83.448% |
| 2026-01-29 | 8.6500 | 8.6500 | 7.7600 | 8.4200 | -5.287% | 13 | 1,936 | -82.898% |
| 2026-01-28 | 9.9000 | 9.9000 | 8.8900 | 8.8900 | -3.788% | 6 | 1,935 | -83.802% |
| 2026-01-27 | 9.0600 | 9.2400 | 9.0500 | 9.2400 | +14.783% | 8 | 1,932 | -84.416% |
| 2026-01-26 | 8.1100 | 8.1100 | 7.9500 | 8.0500 | 0.000% | 4 | 1,936 | -82.112% |
| 2026-01-23 | 7.3800 | 8.0500 | 7.3800 | 8.0500 | +15.827% | 23 | 1,935 | -82.112% |
| 2026-01-22 | 6.3000 | 6.9500 | 6.3000 | 6.9500 | +14.876% | 20 | 1,929 | -79.281% |
| 2026-01-21 | 6.1200 | 6.1200 | 6.0500 | 6.0500 | -14.184% | 11 | 1,934 | -76.198% |
| 2026-01-20 | 7.2500 | 7.2500 | 6.9000 | 7.0500 | -9.962% | 6 | 1,938 | -79.574% |
| 2026-01-16 | 7.8000 | 7.8300 | 7.8000 | 7.8300 | -3.333% | 5 | 1,935 | -81.609% |
| 2026-01-15 | 8.3900 | 8.3900 | 8.1000 | 8.1000 | +1.250% | 2 | 1,935 | -82.222% |
| 2026-01-14 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -9.605% | 3 | 1,935 | -82.000% |
| 2026-01-13 | 9.6000 | 9.6600 | 8.3000 | 8.8500 | -6.940% | 10 | 1,937 | -83.729% |
| 2026-01-12 | 10.0000 | 10.0200 | 9.5100 | 9.5100 | -3.452% | 4 | 1,930 | -84.858% |
| 2026-01-09 | 9.2500 | 9.8500 | 9.2500 | 9.8500 | +0.613% | 8 | 1,930 | -85.381% |
| 2026-01-08 | 9.0800 | 9.8200 | 9.0800 | 9.7900 | +0.205% | 93 | 1,930 | -85.291% |
| 2026-01-07 | 9.0500 | 9.9000 | 9.0500 | 9.7700 | +9.162% | 12 | 1,898 | -85.261% |
| 2026-01-06 | 7.7400 | 9.0100 | 7.7400 | 8.9500 | +26.056% | 17 | 1,888 | -83.911% |
| 2026-01-05 | 7.2000 | 7.2500 | 7.1000 | 7.1000 | +11.811% | 811 | 1,892 | -79.718% |
| 2026-01-02 | 7.5000 | 7.5000 | 6.2500 | 6.3500 | -9.286% | 76 | 1,150 | -77.323% |
| 2025-12-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 1 | 1,151 | -79.429% |
| 2025-12-29 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -5.622% | 8 | 1,151 | -79.574% |
| 2025-12-23 | 7.1700 | 7.5000 | 7.1700 | 7.4700 | +13.872% | 14 | 1,149 | -80.723% |
| 2025-12-22 | 6.8500 | 6.8500 | 6.5600 | 6.5600 | -3.529% | 5 | 1,149 | -78.049% |
| 2025-12-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 2 | 1,149 | -78.824% |
| 2025-12-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +9.663% | 1 | 1,149 | -79.860% |
| 2025-12-17 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -4.678% | 1 | 1,149 | -77.914% |
| 2025-12-15 | 7.2500 | 7.2500 | 6.7500 | 6.8400 | -12.644% | 19 | 1,148 | -78.947% |
| 2025-12-12 | 7.9000 | 8.0000 | 7.8300 | 7.8300 | -13.000% | 7 | 1,147 | -81.609% |
| 2025-12-10 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +7.143% | 2 | 1,149 | -84.000% |
| 2025-12-09 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -1.176% | 6 | 1,149 | -82.857% |
| 2025-12-08 | 9.0500 | 9.0500 | 8.5000 | 8.5000 | -2.299% | 3 | 1,150 | -83.059% |
| 2025-12-05 | 9.1000 | 9.1000 | 8.7000 | 8.7000 | -1.695% | 3 | 1,149 | -83.448% |
| 2025-12-04 | 9.5000 | 9.5000 | 8.7500 | 8.8500 | -7.330% | 6 | 1,148 | -83.729% |
| 2025-12-03 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | -9.048% | 12 | 1,144 | -84.921% |
| 2025-12-02 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +3.960% | 3 | 1,143 | -86.286% |
| 2025-12-01 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +20.238% | 22 | 1,143 | -85.743% |
| 2025-11-24 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | +12.450% | 16 | 1,142 | -82.857% |
| 2025-11-21 | 7.5300 | 7.6800 | 7.4700 | 7.4700 | -4.841% | 11 | 1,153 | -80.723% |
| 2025-11-20 | 8.9000 | 8.9000 | 7.8500 | 7.8500 | -8.080% | 18 | 1,152 | -81.656% |
| 2025-11-19 | 8.2500 | 8.5400 | 8.1000 | 8.5400 | -3.503% | 8 | 1,152 | -83.138% |
| 2025-11-18 | 9.9000 | 9.9000 | 8.6000 | 8.8500 | -14.493% | 23 | 1,152 | -83.729% |
| 2025-11-17 | 10.3600 | 10.6000 | 10.0000 | 10.3500 | -4.608% | 8 | 1,153 | -86.087% |
| 2025-11-14 | 11.2500 | 11.7500 | 10.8000 | 10.8500 | -7.660% | 108 | 1,148 | -86.728% |
| 2025-11-13 | 12.8300 | 12.8300 | 11.7000 | 11.7500 | -13.603% | 193 | 1,051 | -87.745% |
| 2025-11-12 | 14.1000 | 14.1000 | 13.3500 | 13.6000 | -6.401% | 28 | 903 | -89.412% |
| 2025-11-11 | 14.2200 | 14.5300 | 14.2200 | 14.5300 | +0.903% | 2 | 896 | -90.089% |
| 2025-11-10 | 14.6500 | 15.0000 | 13.6000 | 14.4000 | +12.150% | 39 | 894 | -90.000% |
| 2025-11-07 | 12.2000 | 12.9000 | 11.9500 | 12.8400 | -3.820% | 52 | 878 | -88.785% |
| 2025-11-06 | 13.4500 | 13.4500 | 12.8500 | 13.3500 | -6.381% | 7 | 851 | -89.213% |
| 2025-11-05 | 13.6300 | 14.5000 | 13.6300 | 14.2600 | -0.070% | 10 | 846 | -89.902% |
| 2025-11-04 | 15.1500 | 15.1500 | 14.2700 | 14.2700 | -12.185% | 6 | 846 | -89.909% |
| 2025-11-03 | 16.0000 | 17.2500 | 16.0000 | 16.2500 | +18.613% | 36 | 846 | -91.138% |
| 2025-10-31 | 14.4000 | 14.4000 | 12.9100 | 13.7000 | +53.933% | 207 | 846 | -89.489% |
| 2025-10-30 | 9.6500 | 9.6500 | 8.9000 | 8.9000 | -9.184% | 15 | 880 | -83.820% |
| 2025-10-29 | 9.6500 | 9.9500 | 9.3500 | 9.8000 | +4.255% | 13 | 877 | -85.306% |
| 2025-10-28 | 8.4100 | 9.4000 | 8.4100 | 9.4000 | +11.772% | 6 | 876 | -84.681% |
| 2025-10-27 | 8.0000 | 8.4100 | 8.0000 | 8.4100 | +13.649% | 23 | 870 | -82.878% |
| 2025-10-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 4 | 870 | -80.541% |
| 2025-10-23 | 7.3500 | 7.3500 | 7.1000 | 7.3000 | +4.286% | 45 | 870 | -80.274% |
| 2025-10-22 | 6.9500 | 7.2500 | 6.8400 | 7.0000 | -5.405% | 19 | 848 | -79.429% |
| 2025-10-21 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | +16.535% | 3 | 840 | -80.541% |
| 2025-10-20 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | 0.000% | 3 | 841 | -77.323% |
| 2025-10-17 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -3.788% | 49 | 840 | -77.323% |
| 2025-10-16 | 7.2000 | 7.3000 | 6.6000 | 6.6000 | -3.226% | 12 | 793 | -78.182% |
| 2025-10-15 | 6.8300 | 6.8600 | 6.8000 | 6.8200 | +1.037% | 4 | 796 | -78.886% |
| 2025-10-14 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | -0.735% | 4 | 796 | -78.667% |
| 2025-10-13 | 6.8600 | 6.8600 | 6.8000 | 6.8000 | 0.000% | 2 | 795 | -78.824% |
| 2025-10-10 | 7.6000 | 7.6000 | 6.8000 | 6.8000 | -11.688% | 15 | 795 | -78.824% |
| 2025-10-09 | 7.2800 | 7.7500 | 7.2800 | 7.7000 | +5.191% | 9 | 784 | -81.299% |
| 2025-10-08 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +12.615% | 50 | 784 | -80.328% |
| 2025-10-07 | 6.8400 | 6.8400 | 6.4000 | 6.5000 | +0.775% | 3 | 734 | -77.846% |
| 2025-10-06 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.256% | 1 | 734 | -77.674% |
| 2025-10-02 | 6.3700 | 6.4000 | 6.3700 | 6.3700 | +2.742% | 4 | 734 | -77.394% |
| 2025-10-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.553% | 3 | 736 | -76.774% |
| 2025-09-30 | 5.9000 | 5.9500 | 5.9000 | 5.9300 | -5.120% | 50 | 736 | -75.717% |
| 2025-09-26 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | +5.932% | 6 | 719 | -76.960% |
| 2025-09-25 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -9.231% | 21 | 719 | -75.593% |
| 2025-09-24 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | +0.775% | 2 | 701 | -77.846% |
| 2025-09-23 | 6.5500 | 6.6000 | 6.4500 | 6.4500 | -12.838% | 36 | 700 | -77.674% |
| 2025-09-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.075% | 1 | 681 | -80.541% |
| 2025-09-19 | 8.1100 | 8.1100 | 8.0500 | 8.0500 | -0.617% | 3 | 680 | -82.112% |
| 2025-09-18 | 8.0200 | 8.1000 | 7.9100 | 8.1000 | -7.955% | 3 | 680 | -82.222% |
| 2025-09-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.553% | 2 | 679 | -83.636% |
| 2025-09-15 | 8.1000 | 8.1000 | 7.8000 | 7.9600 | +13.714% | 42 | 679 | -81.910% |
| 2025-09-12 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | -4.762% | 2 | 671 | -79.429% |
| 2025-09-11 | 7.0500 | 7.3500 | 7.0500 | 7.3500 | +3.521% | 2 | 669 | -80.408% |
| 2025-09-10 | 7.5000 | 7.5000 | 7.0000 | 7.1000 | -15.677% | 61 | 667 | -79.718% |
| 2025-09-09 | 7.8000 | 8.4200 | 7.8000 | 8.4200 | +7.261% | 19 | 641 | -82.898% |
| 2025-09-08 | 7.5000 | 8.1000 | 7.5000 | 7.8500 | +1.684% | 7 | 640 | -81.656% |
| 2025-09-04 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +18.769% | 3 | 639 | -81.347% |
| 2025-08-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 3 | 636 | -77.846% |
| 2025-08-27 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -2.239% | 2 | 636 | -78.015% |
| 2025-08-22 | 5.6000 | 6.7000 | 5.6000 | 6.7000 | +20.939% | 4 | 635 | -78.507% |
| 2025-08-21 | 5.6000 | 5.6000 | 5.5400 | 5.5400 | -27.105% | 6 | 635 | -74.007% |
| 2025-08-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 634 | -81.053% |
| 2025-08-14 | 7.3800 | 7.6000 | 7.3800 | 7.6000 | +24.183% | 3 | 634 | -81.053% |
| 2025-08-13 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +6.806% | 2 | 633 | -76.471% |
| 2025-08-12 | 5.6200 | 5.7300 | 5.6200 | 5.7300 | -1.884% | 2 | 635 | -74.869% |
| 2025-08-11 | 5.9500 | 6.0000 | 5.8400 | 5.8400 | -5.348% | 5 | 635 | -75.342% |
| 2025-08-08 | 6.3700 | 6.3700 | 6.1700 | 6.1700 | -0.484% | 2 | 635 | -76.661% |
| 2025-08-07 | 6.1300 | 6.2400 | 6.1300 | 6.2000 | +12.727% | 3 | 635 | -76.774% |
| 2025-08-06 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +7.843% | 2 | 634 | -73.818% |
| 2025-08-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 634 | -71.765% |
| 2025-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 32 | 633 | -71.200% |
| 2025-08-01 | 6.0700 | 6.0700 | 5.3200 | 5.4000 | -41.685% | 57 | 601 | -73.333% |
| 2025-07-31 | 9.2200 | 9.2600 | 9.2200 | 9.2600 | +15.031% | 3 | 582 | -84.449% |
| 2025-07-29 | 8.1300 | 8.1600 | 8.0500 | 8.0500 | -2.895% | 11 | 580 | -82.112% |
| 2025-07-28 | 8.1700 | 8.2900 | 8.1700 | 8.2900 | +1.345% | 2 | 584 | -82.630% |
| 2025-07-25 | 8.0600 | 8.1800 | 8.0600 | 8.1800 | -2.619% | 2 | 584 | -82.396% |
| 2025-07-24 | 8.6500 | 8.6500 | 8.4000 | 8.4000 | +7.969% | 3 | 584 | -82.857% |
| 2025-07-23 | 7.6700 | 7.7800 | 7.6700 | 7.7800 | +5.850% | 2 | 586 | -81.491% |
| 2025-07-17 | 7.5000 | 7.5000 | 7.3000 | 7.3500 | -2.649% | 8 | 586 | -80.408% |
| 2025-07-16 | 7.3200 | 7.5700 | 7.3200 | 7.5500 | -6.444% | 6 | 585 | -80.927% |
| 2025-07-15 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -4.497% | 2 | 579 | -82.156% |
| 2025-07-07 | 8.5000 | 8.6000 | 8.4500 | 8.4500 | +4.450% | 17 | 580 | -82.959% |
| 2025-07-01 | 8.1000 | 8.1000 | 8.0900 | 8.0900 | +4.387% | 6 | 580 | -82.200% |
| 2025-06-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +17.424% | 3 | 574 | -81.419% |
| 2025-06-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 2 | 574 | -78.182% |
| 2025-06-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 1 | 572 | -78.507% |
| 2025-06-20 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -15.119% | 6 | 573 | -77.500% |
| 2025-06-12 | 7.5400 | 7.5400 | 7.4000 | 7.5400 | -1.951% | 6 | 572 | -80.902% |
| 2025-06-11 | 8.0500 | 8.0500 | 7.6900 | 7.6900 | -6.448% | 7 | 572 | -81.274% |
| 2025-06-10 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.859% | 6 | 574 | -82.482% |
| 2025-06-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.844% | 1 | 574 | -82.331% |
| 2025-06-06 | 7.2500 | 7.7000 | 7.2500 | 7.7000 | +13.235% | 4 | 574 | -81.299% |
| 2025-06-05 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | +4.615% | 2 | 573 | -78.824% |
| 2025-06-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.561% | 1 | 572 | -77.846% |
| 2025-05-29 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +2.121% | 20 | 571 | -78.635% |
| 2025-05-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.326% | 1 | 571 | -78.182% |
| 2025-05-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.376% | 1 | 571 | -77.674% |
| 2025-05-19 | 6.7000 | 6.7000 | 6.5400 | 6.5400 | -12.800% | 32 | 571 | -77.982% |
| 2025-05-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 4 | 601 | -80.800% |
| 2025-05-13 | 8.1000 | 8.2500 | 7.9000 | 7.9000 | +23.438% | 65 | 601 | -81.772% |
| 2025-05-12 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +33.333% | 68 | 601 | -77.500% |
| 2025-05-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +26.649% | 2 | 568 | -70.000% |
| 2025-05-06 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -4.051% | 15 | 569 | -62.005% |
| 2025-05-05 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -11.236% | 6 | 569 | -63.544% |
| 2025-05-02 | 3.8600 | 4.5500 | 3.8600 | 4.4500 | -3.261% | 24 | 564 | -67.640% |
| 2025-05-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +31.429% | 1 | 558 | -68.696% |
| 2025-04-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 1 | 558 | -58.857% |
| 2025-04-29 | 3.7200 | 3.8500 | 3.7200 | 3.8500 | -1.282% | 2 | 559 | -62.597% |
| 2025-04-25 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +48.289% | 6 | 559 | -63.077% |
| 2025-04-22 | 2.4100 | 2.6300 | 2.4100 | 2.6300 | +12.393% | 4 | 558 | -45.247% |
| 2025-04-21 | 2.2700 | 2.3400 | 2.2700 | 2.3400 | -10.687% | 2 | 558 | -38.462% |
| 2025-04-17 | 2.5200 | 2.6200 | 2.5200 | 2.6200 | -1.132% | 2 | 558 | -45.038% |
| 2025-04-16 | 2.9500 | 2.9500 | 2.5700 | 2.6500 | -17.188% | 202 | 558 | -45.660% |
| 2025-04-15 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -8.571% | 2 | 673 | -55.000% |
| 2025-04-14 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -12.500% | 2 | 672 | -58.857% |
| 2025-04-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.864% | 1 | 672 | -64.000% |
| 2025-04-09 | 3.4000 | 4.8700 | 3.4000 | 4.8700 | +47.576% | 3 | 673 | -70.431% |
| 2025-04-08 | 3.6500 | 3.8500 | 3.3000 | 3.3000 | -10.811% | 7 | 672 | -56.364% |
| 2025-04-07 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | -9.091% | 7 | 673 | -61.081% |
| 2025-04-04 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -3.325% | 100 | 668 | -64.619% |
| 2025-04-03 | 4.5000 | 4.5400 | 4.2100 | 4.2100 | -18.252% | 6 | 618 | -65.796% |
| 2025-03-31 | 4.9000 | 5.2600 | 4.9000 | 5.1500 | -30.872% | 12 | 616 | -72.039% |
| 2025-03-25 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +19.200% | 200 | 609 | -80.671% |
| 2025-03-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.838% | 1 | 562 | -76.960% |
| 2025-03-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -8.163% | 3 | 562 | -75.385% |
| 2025-03-17 | 6.4000 | 6.4700 | 6.2000 | 6.3700 | -10.282% | 21 | 559 | -77.394% |
| 2025-03-12 | 7.5400 | 7.5400 | 7.1000 | 7.1000 | +9.231% | 10 | 555 | -79.718% |
| 2025-03-10 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -10.959% | 37 | 559 | -77.846% |
| 2025-03-07 | 7.4100 | 7.4100 | 7.1000 | 7.3000 | -6.410% | 60 | 557 | -80.274% |
| 2025-03-06 | 8.2500 | 8.2500 | 7.6000 | 7.8000 | -5.683% | 9 | 539 | -81.538% |
| 2025-03-05 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +7.124% | 2 | 534 | -82.588% |
| 2025-03-04 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -17.433% | 2 | 534 | -81.347% |
| 2025-02-28 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -10.782% | 4 | 534 | -84.599% |
| 2025-02-26 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +6.396% | 1 | 535 | -86.260% |
| 2025-02-25 | 9.5000 | 9.8500 | 8.5000 | 9.8500 | -1.204% | 16 | 535 | -85.381% |
| 2025-02-24 | 10.0700 | 10.0700 | 9.9700 | 9.9700 | -7.685% | 2 | 523 | -85.557% |
| 2025-02-21 | 10.8000 | 10.8500 | 10.8000 | 10.8000 | -12.124% | 24 | 524 | -86.667% |
| 2025-02-20 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -3.228% | 1 | 519 | -88.283% |
| 2025-02-18 | 13.1500 | 13.1500 | 12.7000 | 12.7000 | -6.960% | 61 | 519 | -88.661% |
| 2025-02-14 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -7.143% | 100 | 460 | -89.451% |
| 2025-02-12 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 1 | 460 | -90.204% |
| 2025-02-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.913% | 50 | 459 | -90.400% |
| 2025-02-10 | 14.7500 | 15.4500 | 14.7500 | 15.4500 | +5.749% | 54 | 459 | -90.680% |
| 2025-02-07 | 14.5000 | 14.6100 | 14.5000 | 14.6100 | -13.550% | 106 | 412 | -90.144% |
| 2025-02-05 | 17.2500 | 17.2500 | 16.9000 | 16.9000 | +3.301% | 5 | 411 | -91.479% |
| 2025-02-03 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -11.568% | 1 | 406 | -91.198% |
| 2025-01-28 | 17.7500 | 18.5000 | 17.7500 | 18.5000 | +15.265% | 3 | 406 | -92.216% |
| 2025-01-27 | 15.0000 | 16.0500 | 15.0000 | 16.0500 | -2.432% | 101 | 405 | -91.028% |
| 2025-01-23 | 16.5000 | 16.5000 | 16.4500 | 16.4500 | +6.129% | 2 | 405 | -91.246% |
| 2025-01-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +16.105% | 72 | 403 | -90.710% |
| 2025-01-15 | 13.9000 | 13.9000 | 13.3500 | 13.3500 | -1.838% | 50 | 340 | -89.213% |
| 2025-01-14 | 13.8000 | 13.8500 | 13.6000 | 13.6000 | +3.030% | 75 | 315 | -89.412% |
| 2025-01-13 | 13.1000 | 13.2000 | 12.9500 | 13.2000 | -2.941% | 52 | 240 | -89.091% |
| 2025-01-10 | 13.4000 | 14.1000 | 13.4000 | 13.6000 | -7.167% | 250 | 239 | -89.412% |
| 2025-01-08 | 14.0000 | 14.7400 | 14.0000 | 14.6500 | -2.980% | 84 | 143 | -90.171% |
| 2025-01-03 | 15.5000 | 15.5000 | 15.1000 | 15.1000 | +7.092% | 42 | 143 | -90.464% |
| 2025-01-02 | 14.0900 | 14.1000 | 14.0900 | 14.1000 | -5.686% | 2 | 123 | -89.787% |
| 2024-12-30 | 14.7500 | 14.9500 | 14.7500 | 14.9500 | -4.473% | 2 | 123 | -90.368% |
| 2024-12-27 | 16.0000 | 16.0000 | 15.6500 | 15.6500 | -9.538% | 52 | 123 | -90.799% |
| 2024-12-20 | 16.9100 | 17.3000 | 16.9100 | 17.3000 | -0.916% | 21 | 103 | -91.676% |
| 2024-12-19 | 17.0000 | 18.3500 | 17.0000 | 17.4600 | -1.910% | 28 | 83 | -91.753% |
| 2024-12-18 | 19.2000 | 19.2000 | 17.3500 | 17.8000 | -10.327% | 16 | 76 | -91.910% |
| 2024-12-16 | 19.2500 | 19.8500 | 19.2500 | 19.8500 | +12.784% | 41 | 61 | -92.746% |
| 2024-12-13 | 17.5500 | 17.6000 | 17.5500 | 17.6000 | -5.983% | 34 | 60 | -91.818% |
| 2024-12-12 | 17.9500 | 18.7200 | 17.9500 | 18.7200 | +0.107% | 2 | 43 | -92.308% |
| 2024-12-11 | 18.2000 | 18.8500 | 18.2000 | 18.7000 | 0.000% | 42 | 41 | -92.299% |