Dark

AMZN20270115C340
AMZN Jan 15 2027 340.00 Call (AMZN270115C00340000)
option OPRA

EOD

Aug 20, 2026

3.95-16.667%(-0.79)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0400	4.2000	3.9100	3.9500	-16.667%	120	4,252	0.000%
2026-08-19	3.8000	4.7400	3.8000	4.7400	+24.737%	160	4,247	-16.667%
2026-08-18	3.6000	4.0700	3.6000	3.8000	-2.062%	310	4,240	+3.947%
2026-08-17	4.2700	4.2700	3.7500	3.8800	-9.767%	197	4,174	+1.804%
2026-08-14	4.8000	4.8200	4.3000	4.3000	-13.131%	38	4,139	-8.140%
2026-08-13	5.5000	5.6000	4.9500	4.9500	-12.389%	138	4,127	-20.202%
2026-08-12	6.1200	6.4300	5.5700	5.6500	-12.674%	107	4,109	-30.088%
2026-08-11	7.2500	7.2500	6.3000	6.4700	-20.123%	110	4,134	-38.949%
2026-08-10	7.4000	8.8500	7.2800	8.1000	+10.204%	34	4,136	-51.235%
2026-08-07	7.9000	8.4000	7.3000	7.3500	+4.255%	186	4,121	-46.259%
2026-08-06	7.6200	7.7500	6.9000	7.0500	+0.714%	182	4,210	-43.972%
2026-08-05	10.0500	10.1500	7.0000	7.0000	-23.497%	292	4,212	-43.571%
2026-08-04	8.5000	9.6000	8.4500	9.1500	-14.246%	329	4,137	-56.831%
2026-08-03	9.2000	11.2300	9.2000	10.6700	+49.231%	772	4,073	-62.980%
2026-07-31	6.1000	7.1900	6.0800	7.1500	+134.426%	509	4,181	-44.755%
2026-07-30	2.4000	3.2400	2.4000	3.0500	+52.500%	769	4,028	+29.508%
2026-07-29	2.1500	2.1500	1.9800	2.0000	-13.420%	37	3,634	+97.500%
2026-07-28	2.1800	2.3100	2.1000	2.3100	+1.316%	196	3,663	+70.996%
2026-07-27	2.5000	2.5500	2.2800	2.2800	-11.628%	140	3,547	+73.246%
2026-07-24	2.5500	2.6400	2.5000	2.5800	-13.423%	97	3,585	+53.101%
2026-07-23	3.1400	3.1400	2.9200	2.9800	-27.317%	70	3,581	+32.550%
2026-07-22	4.2000	4.2000	4.0700	4.1000	-12.766%	87	3,574	-3.659%
2026-07-21	4.9000	4.9000	4.5500	4.7000	-7.480%	24	3,571	-15.957%
2026-07-20	5.2500	5.6600	5.0800	5.0800	-3.422%	112	3,571	-22.244%
2026-07-17	5.0400	5.4100	5.0400	5.2600	-8.522%	162	3,561	-24.905%
2026-07-16	6.8000	6.8000	5.7500	5.7500	-11.265%	117	3,558	-31.304%
2026-07-15	5.9700	6.9000	5.9700	6.4800	+14.690%	36	3,569	-39.043%
2026-07-13	5.4900	5.8900	5.2500	5.6500	+4.630%	132	3,587	-30.088%
2026-07-10	6.0300	6.1500	5.1900	5.4000	+22.172%	21	3,602	-26.852%
2026-07-09	4.8500	4.8500	4.4100	4.4200	-3.913%	72	3,600	-10.633%
2026-07-08	5.2000	5.2000	4.6000	4.6000	-16.364%	24	3,577	-14.130%
2026-07-07	5.7100	5.9200	5.1500	5.5000	+3.189%	32	3,588	-28.182%
2026-07-06	4.9500	5.5000	4.9300	5.3300	+0.566%	34	3,580	-25.891%
2026-07-02	5.6300	5.7500	5.3000	5.3000	-2.214%	39	3,573	-25.472%
2026-07-01	4.7500	5.5200	4.7500	5.4200	+12.448%	57	3,573	-27.122%
2026-06-30	4.7000	4.8200	4.3400	4.8200	+0.417%	51	3,575	-18.050%
2026-06-29	4.4200	6.0000	4.4200	4.8000	+34.454%	124	3,561	-17.708%
2026-06-26	3.4500	3.8200	3.4500	3.5700	+2.586%	274	3,504	+10.644%
2026-06-25	3.5500	3.7500	3.4800	3.4800	-24.017%	60	3,465	+13.506%
2026-06-24	4.8500	5.1600	4.5500	4.5800	+10.361%	104	3,466	-13.755%
2026-06-23	4.3800	4.5200	4.1500	4.1500	-5.682%	20	3,473	-4.819%
2026-06-22	4.7500	4.7500	4.3200	4.4000	-21.569%	33	3,475	-10.227%
2026-06-18	4.5000	6.0000	4.5000	5.6100	+19.362%	113	3,427	-29.590%
2026-06-17	5.6000	5.6000	4.7000	4.7000	-16.071%	13	3,427	-15.957%
2026-06-16	5.7500	6.2000	5.6000	5.6000	-2.269%	12	3,427	-29.464%
2026-06-15	5.8000	5.8000	5.6200	5.7300	+23.226%	14	3,430	-31.065%
2026-06-12	4.3700	4.8300	4.3700	4.6500	-10.749%	59	3,433	-15.054%
2026-06-11	4.6800	5.2400	4.4500	5.2100	+6.327%	220	3,437	-24.184%
2026-06-10	5.2700	5.3500	4.8400	4.9000	-19.672%	243	3,524	-19.388%
2026-06-09	6.6000	6.6000	5.5000	6.1000	+2.521%	111	3,491	-35.246%
2026-06-08	6.5000	6.5600	5.9000	5.9500	-8.037%	33	3,463	-33.613%
2026-06-05	7.5900	7.7700	6.3900	6.4700	-17.051%	181	3,455	-38.949%
2026-06-04	7.7500	8.0000	7.7500	7.8000	+9.551%	647	3,429	-49.359%
2026-06-03	7.7200	7.7200	6.8500	7.1200	-15.238%	302	3,919	-44.522%
2026-06-02	8.6000	9.4500	8.2500	8.4000	-10.160%	448	3,939	-52.976%
2026-06-01	9.6000	9.9000	9.3500	9.3500	-17.036%	94	4,267	-57.754%
2026-05-29	11.9300	11.9300	11.2500	11.2700	-6.240%	22	4,204	-64.951%
2026-05-28	11.2000	12.0200	10.5100	12.0200	+6.655%	41	4,188	-67.138%
2026-05-27	10.9100	11.2700	10.7000	11.2700	+18.632%	22	4,168	-64.951%
2026-05-26	9.7500	9.7500	8.8200	9.5000	-1.042%	63	4,171	-58.421%
2026-05-22	9.8000	10.2000	9.6000	9.6000	-3.030%	21	4,152	-58.854%
2026-05-21	8.4500	10.2000	8.4500	9.9000	+10.000%	50	4,147	-60.101%
2026-05-20	8.9600	9.0000	8.6300	9.0000	+17.647%	28	4,147	-56.111%
2026-05-19	8.0000	8.0000	6.9200	7.6500	-15.000%	96	4,100	-48.366%
2026-05-18	9.5900	10.2300	8.9500	9.0000	-0.552%	131	4,100	-56.111%
2026-05-15	8.6500	9.0500	8.5000	9.0500	-9.045%	126	4,100	-56.354%
2026-05-14	10.6500	10.6500	9.9400	9.9500	-7.356%	107	4,090	-60.302%
2026-05-13	8.9500	10.7400	8.9500	10.7400	+18.674%	21	4,000	-63.222%
2026-05-12	9.1000	9.1000	8.6000	9.0500	-12.645%	72	4,000	-56.354%
2026-05-11	11.0000	11.5000	10.3600	10.3600	-8.319%	86	4,000	-61.873%
2026-05-08	10.7900	11.6500	10.7900	11.3000	-1.396%	339	3,981	-65.044%
2026-05-07	11.8500	11.8500	11.2500	11.4600	-10.817%	93	4,028	-65.532%
2026-05-06	11.6300	13.0000	11.3600	12.8500	+6.023%	198	4,033	-69.261%
2026-05-05	13.3400	13.7000	11.7000	12.1200	+5.852%	598	4,058	-67.409%
2026-05-04	12.0500	13.4100	11.3500	11.4500	+5.239%	1,024	3,800	-65.502%
2026-05-01	10.1400	12.3400	9.8500	10.8800	+3.422%	251	2,910	-63.695%
2026-04-30	11.1000	11.1000	7.8700	10.5200	-2.140%	393	2,910	-62.452%
2026-04-29	11.4500	11.4500	10.2000	10.7500	+8.040%	2,003	2,839	-63.256%
2026-04-28	10.4000	10.5500	9.6500	9.9500	-7.870%	104	3,348	-60.302%
2026-04-27	11.1500	11.2800	10.7500	10.8000	-5.677%	198	3,312	-63.426%
2026-04-24	10.0000	11.6500	10.0000	11.4500	+25.137%	58	3,314	-65.502%
2026-04-23	9.3500	10.0000	9.1500	9.1500	+1.105%	88	3,281	-56.831%
2026-04-22	8.0800	9.0500	8.0800	9.0500	+17.532%	60	3,226	-56.354%
2026-04-21	8.5000	8.6500	7.7000	7.7000	+3.356%	107	3,223	-48.701%
2026-04-20	7.2500	7.4500	7.1000	7.4500	-7.453%	40	3,223	-46.980%
2026-04-17	8.6500	9.2100	8.0500	8.0500	+3.737%	121	3,215	-50.932%
2026-04-16	7.0000	7.9000	7.0000	7.7600	-1.146%	18	3,239	-49.098%
2026-04-15	7.8500	7.9000	7.7800	7.8500	-4.034%	111	3,239	-49.682%
2026-04-14	6.7500	8.7600	6.7500	8.1800	+42.261%	87	3,270	-51.711%
2026-04-13	5.1000	5.7500	5.1000	5.7500	+2.679%	30	3,268	-31.304%
2026-04-10	5.6400	6.0500	5.6000	5.6000	+14.286%	17	3,271	-29.464%
2026-04-09	3.6000	5.0000	3.6000	4.9000	+55.556%	707	3,268	-19.388%
2026-04-08	3.0400	3.2100	2.8600	3.1500	+22.093%	25	2,774	+25.397%
2026-04-07	2.4000	2.6500	2.4000	2.5800	+1.976%	30	2,778	+53.101%
2026-04-06	2.4800	2.5300	2.4800	2.5300	+6.303%	5	2,783	+56.126%
2026-04-02	2.4000	2.4000	2.3800	2.3800	-8.108%	6	2,787	+65.966%
2026-04-01	2.4400	2.5900	2.4400	2.5900	+33.505%	4	2,787	+52.510%
2026-03-30	1.9500	1.9500	1.9400	1.9400	+4.865%	2	2,790	+103.608%
2026-03-27	1.9000	1.9000	1.8500	1.8500	-21.277%	9	2,791	+113.514%
2026-03-26	2.3200	2.4400	2.3200	2.3500	-5.622%	39	2,791	+68.085%
2026-03-25	2.4900	2.4900	2.4600	2.4900	+15.814%	8	2,773	+58.635%
2026-03-24	2.1800	2.1900	2.1500	2.1500	-8.511%	7	2,773	+83.721%
2026-03-23	2.4200	2.4200	2.3500	2.3500	+4.444%	5	2,774	+68.085%
2026-03-20	2.3000	2.3000	2.2500	2.2500	-2.174%	22	2,773	+75.556%
2026-03-19	2.3400	2.3400	2.2500	2.3000	-8.367%	53	2,776	+71.739%
2026-03-18	2.6400	2.6400	2.5100	2.5100	-14.334%	11	2,762	+57.371%
2026-03-17	2.7500	2.9300	2.7500	2.9300	+6.545%	3	2,765	+34.812%
2026-03-16	2.6300	2.7700	2.6200	2.7500	+4.167%	151	2,763	+43.636%
2026-03-13	2.7400	2.7500	2.6000	2.6400	-9.898%	36	2,715	+49.621%
2026-03-12	2.9300	2.9300	2.9300	2.9300	-3.300%	3	2,711	+34.812%
2026-03-11	3.1500	3.1500	2.9500	3.0300	-4.416%	5	2,708	+30.363%
2026-03-10	3.1500	3.1700	3.1500	3.1700	+0.635%	2	2,705	+24.606%
2026-03-09	3.2000	3.4400	3.1500	3.1500	-72.727%	132	2,705	+25.397%
2026-03-07	11.5500	11.5500	11.5500	11.5500	+210.484%	10	2,893	-65.801%
2026-03-06	3.7200	3.7200	3.7200	3.7200	-11.429%	10	2,903	+6.183%
2026-03-05	4.3000	4.3000	4.1000	4.2000	+7.692%	119	2,903	-5.952%
2026-03-04	3.4500	4.0300	3.4500	3.9000	+26.623%	18	2,877	+1.282%
2026-03-03	3.0100	3.0800	2.8500	3.0800	-1.597%	103	2,879	+28.247%
2026-03-02	3.1500	3.3500	3.1300	3.1300	-10.571%	16	2,877	+26.198%
2026-02-27	3.4500	3.6400	3.4500	3.5000	+1.449%	77	2,864	+12.857%
2026-02-26	3.5500	3.5500	3.4000	3.4500	-6.757%	21	2,879	+14.493%
2026-02-25	3.7500	3.8000	3.6800	3.7000	-0.804%	36	2,871	+6.757%
2026-02-24	3.3200	3.7300	3.3200	3.7300	+14.769%	2	2,871	+5.898%
2026-02-23	3.5000	3.5000	3.1500	3.2500	-13.333%	43	2,871	+21.538%
2026-02-20	3.8000	3.8000	3.6500	3.7500	+10.294%	20	2,850	+5.333%
2026-02-19	3.4500	3.4500	3.3900	3.4000	-1.449%	12	2,845	+16.176%
2026-02-18	3.4000	3.5000	3.4000	3.4500	+12.745%	35	2,844	+14.493%
2026-02-17	2.9200	3.0700	2.9000	3.0600	+5.155%	38	2,832	+29.085%
2026-02-13	2.8000	2.9300	2.8000	2.9100	-0.342%	24	2,796	+35.739%
2026-02-12	3.2000	3.2000	2.9000	2.9200	-11.515%	1,983	2,796	+35.274%
2026-02-11	3.4000	3.4000	3.3000	3.3000	-5.714%	3	2,045	+19.697%
2026-02-10	3.6000	4.1300	3.5000	3.5000	-6.667%	16	2,042	+12.857%
2026-02-09	3.1600	3.8600	3.1600	3.7500	+4.167%	146	2,030	+5.333%
2026-02-06	2.6500	3.8500	2.6500	3.6000	-39.799%	187	2,048	+9.722%
2026-02-05	6.1500	6.3500	5.9800	5.9800	-18.529%	55	1,999	-33.946%
2026-02-04	8.2300	8.2300	7.3400	7.3400	-9.494%	3	1,976	-46.185%
2026-02-03	9.0600	9.0600	8.1100	8.1100	-11.848%	56	1,974	-51.295%
2026-02-02	9.1500	9.3400	9.1500	9.2000	+5.747%	39	1,937	-57.065%
2026-01-30	8.7000	8.7200	8.1000	8.7000	+3.325%	5	1,937	-54.598%
2026-01-29	8.6500	8.6500	7.7600	8.4200	-5.287%	13	1,936	-53.088%
2026-01-28	9.9000	9.9000	8.8900	8.8900	-3.788%	6	1,935	-55.568%
2026-01-27	9.0600	9.2400	9.0500	9.2400	+14.783%	8	1,932	-57.251%
2026-01-26	8.1100	8.1100	7.9500	8.0500	0.000%	4	1,936	-50.932%
2026-01-23	7.3800	8.0500	7.3800	8.0500	+15.827%	23	1,935	-50.932%
2026-01-22	6.3000	6.9500	6.3000	6.9500	+14.876%	20	1,929	-43.165%
2026-01-21	6.1200	6.1200	6.0500	6.0500	-14.184%	11	1,934	-34.711%
2026-01-20	7.2500	7.2500	6.9000	7.0500	-9.962%	6	1,938	-43.972%
2026-01-16	7.8000	7.8300	7.8000	7.8300	-3.333%	5	1,935	-49.553%
2026-01-15	8.3900	8.3900	8.1000	8.1000	+1.250%	2	1,935	-51.235%
2026-01-14	8.1000	8.1000	8.0000	8.0000	-9.605%	3	1,935	-50.625%
2026-01-13	9.6000	9.6600	8.3000	8.8500	-6.940%	10	1,937	-55.367%
2026-01-12	10.0000	10.0200	9.5100	9.5100	-3.452%	4	1,930	-58.465%
2026-01-09	9.2500	9.8500	9.2500	9.8500	+0.613%	8	1,930	-59.898%
2026-01-08	9.0800	9.8200	9.0800	9.7900	+0.205%	93	1,930	-59.653%
2026-01-07	9.0500	9.9000	9.0500	9.7700	+9.162%	12	1,898	-59.570%
2026-01-06	7.7400	9.0100	7.7400	8.9500	+26.056%	17	1,888	-55.866%
2026-01-05	7.2000	7.2500	7.1000	7.1000	+11.811%	811	1,892	-44.366%
2026-01-02	7.5000	7.5000	6.2500	6.3500	-9.286%	76	1,150	-37.795%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-0.709%	1	1,151	-43.571%
2025-12-29	7.0000	7.0500	7.0000	7.0500	-5.622%	8	1,151	-43.972%
2025-12-23	7.1700	7.5000	7.1700	7.4700	+13.872%	14	1,149	-47.122%
2025-12-22	6.8500	6.8500	6.5600	6.5600	-3.529%	5	1,149	-39.787%
2025-12-19	6.8000	6.8000	6.8000	6.8000	-4.895%	2	1,149	-41.912%
2025-12-18	7.1500	7.1500	7.1500	7.1500	+9.663%	1	1,149	-44.755%
2025-12-17	6.5200	6.5200	6.5200	6.5200	-4.678%	1	1,149	-39.417%
2025-12-15	7.2500	7.2500	6.7500	6.8400	-12.644%	19	1,148	-42.251%
2025-12-12	7.9000	8.0000	7.8300	7.8300	-13.000%	7	1,147	-49.553%
2025-12-10	8.9000	9.0000	8.9000	9.0000	+7.143%	2	1,149	-56.111%
2025-12-09	8.2000	8.4000	8.2000	8.4000	-1.176%	6	1,149	-52.976%
2025-12-08	9.0500	9.0500	8.5000	8.5000	-2.299%	3	1,150	-53.529%
2025-12-05	9.1000	9.1000	8.7000	8.7000	-1.695%	3	1,149	-54.598%
2025-12-04	9.5000	9.5000	8.7500	8.8500	-7.330%	6	1,148	-55.367%
2025-12-03	9.5000	9.5500	9.5000	9.5500	-9.048%	12	1,144	-58.639%
2025-12-02	10.0000	10.5000	10.0000	10.5000	+3.960%	3	1,143	-62.381%
2025-12-01	9.9000	10.1000	9.9000	10.1000	+20.238%	22	1,143	-60.891%
2025-11-24	8.2000	8.4000	8.2000	8.4000	+12.450%	16	1,142	-52.976%
2025-11-21	7.5300	7.6800	7.4700	7.4700	-4.841%	11	1,153	-47.122%
2025-11-20	8.9000	8.9000	7.8500	7.8500	-8.080%	18	1,152	-49.682%
2025-11-19	8.2500	8.5400	8.1000	8.5400	-3.503%	8	1,152	-53.747%
2025-11-18	9.9000	9.9000	8.6000	8.8500	-14.493%	23	1,152	-55.367%
2025-11-17	10.3600	10.6000	10.0000	10.3500	-4.608%	8	1,153	-61.836%
2025-11-14	11.2500	11.7500	10.8000	10.8500	-7.660%	108	1,148	-63.594%
2025-11-13	12.8300	12.8300	11.7000	11.7500	-13.603%	193	1,051	-66.383%
2025-11-12	14.1000	14.1000	13.3500	13.6000	-6.401%	28	903	-70.956%
2025-11-11	14.2200	14.5300	14.2200	14.5300	+0.903%	2	896	-72.815%
2025-11-10	14.6500	15.0000	13.6000	14.4000	+12.150%	39	894	-72.569%
2025-11-07	12.2000	12.9000	11.9500	12.8400	-3.820%	52	878	-69.237%
2025-11-06	13.4500	13.4500	12.8500	13.3500	-6.381%	7	851	-70.412%
2025-11-05	13.6300	14.5000	13.6300	14.2600	-0.070%	10	846	-72.300%
2025-11-04	15.1500	15.1500	14.2700	14.2700	-12.185%	6	846	-72.320%
2025-11-03	16.0000	17.2500	16.0000	16.2500	+18.613%	36	846	-75.692%
2025-10-31	14.4000	14.4000	12.9100	13.7000	+53.933%	207	846	-71.168%
2025-10-30	9.6500	9.6500	8.9000	8.9000	-9.184%	15	880	-55.618%
2025-10-29	9.6500	9.9500	9.3500	9.8000	+4.255%	13	877	-59.694%
2025-10-28	8.4100	9.4000	8.4100	9.4000	+11.772%	6	876	-57.979%
2025-10-27	8.0000	8.4100	8.0000	8.4100	+13.649%	23	870	-53.032%
2025-10-24	7.4000	7.4000	7.4000	7.4000	+1.370%	4	870	-46.622%
2025-10-23	7.3500	7.3500	7.1000	7.3000	+4.286%	45	870	-45.890%
2025-10-22	6.9500	7.2500	6.8400	7.0000	-5.405%	19	848	-43.571%
2025-10-21	7.4500	7.4500	7.4000	7.4000	+16.535%	3	840	-46.622%
2025-10-20	6.2000	6.3500	6.2000	6.3500	0.000%	3	841	-37.795%
2025-10-17	6.6000	6.6000	6.3500	6.3500	-3.788%	49	840	-37.795%
2025-10-16	7.2000	7.3000	6.6000	6.6000	-3.226%	12	793	-40.152%
2025-10-15	6.8300	6.8600	6.8000	6.8200	+1.037%	4	796	-42.082%
2025-10-14	6.4500	6.7500	6.4500	6.7500	-0.735%	4	796	-41.481%
2025-10-13	6.8600	6.8600	6.8000	6.8000	0.000%	2	795	-41.912%
2025-10-10	7.6000	7.6000	6.8000	6.8000	-11.688%	15	795	-41.912%
2025-10-09	7.2800	7.7500	7.2800	7.7000	+5.191%	9	784	-48.701%
2025-10-08	7.3200	7.3200	7.3200	7.3200	+12.615%	50	784	-46.038%
2025-10-07	6.8400	6.8400	6.4000	6.5000	+0.775%	3	734	-39.231%
2025-10-06	6.4500	6.4500	6.4500	6.4500	+1.256%	1	734	-38.760%
2025-10-02	6.3700	6.4000	6.3700	6.3700	+2.742%	4	734	-37.991%
2025-10-01	6.2000	6.2000	6.2000	6.2000	+4.553%	3	736	-36.290%
2025-09-30	5.9000	5.9500	5.9000	5.9300	-5.120%	50	736	-33.390%
2025-09-26	6.3500	6.3500	6.2500	6.2500	+5.932%	6	719	-36.800%
2025-09-25	6.3000	6.3000	5.9000	5.9000	-9.231%	21	719	-33.051%
2025-09-24	6.7000	6.7000	6.5000	6.5000	+0.775%	2	701	-39.231%
2025-09-23	6.5500	6.6000	6.4500	6.4500	-12.838%	36	700	-38.760%
2025-09-22	7.4000	7.4000	7.4000	7.4000	-8.075%	1	681	-46.622%
2025-09-19	8.1100	8.1100	8.0500	8.0500	-0.617%	3	680	-50.932%
2025-09-18	8.0200	8.1000	7.9100	8.1000	-7.955%	3	680	-51.235%
2025-09-16	8.8000	8.8000	8.8000	8.8000	+10.553%	2	679	-55.114%
2025-09-15	8.1000	8.1000	7.8000	7.9600	+13.714%	42	679	-50.377%
2025-09-12	6.7500	7.0000	6.7500	7.0000	-4.762%	2	671	-43.571%
2025-09-11	7.0500	7.3500	7.0500	7.3500	+3.521%	2	669	-46.259%
2025-09-10	7.5000	7.5000	7.0000	7.1000	-15.677%	61	667	-44.366%
2025-09-09	7.8000	8.4200	7.8000	8.4200	+7.261%	19	641	-53.088%
2025-09-08	7.5000	8.1000	7.5000	7.8500	+1.684%	7	640	-49.682%
2025-09-04	7.7200	7.7200	7.7200	7.7200	+18.769%	3	639	-48.834%
2025-08-29	6.5000	6.5000	6.5000	6.5000	-0.763%	3	636	-39.231%
2025-08-27	6.5000	6.5500	6.5000	6.5500	-2.239%	2	636	-39.695%
2025-08-22	5.6000	6.7000	5.6000	6.7000	+20.939%	4	635	-41.045%
2025-08-21	5.6000	5.6000	5.5400	5.5400	-27.105%	6	635	-28.700%
2025-08-15	7.6000	7.6000	7.6000	7.6000	0.000%	1	634	-48.026%
2025-08-14	7.3800	7.6000	7.3800	7.6000	+24.183%	3	634	-48.026%
2025-08-13	6.1200	6.1200	6.1200	6.1200	+6.806%	2	633	-35.458%
2025-08-12	5.6200	5.7300	5.6200	5.7300	-1.884%	2	635	-31.065%
2025-08-11	5.9500	6.0000	5.8400	5.8400	-5.348%	5	635	-32.363%
2025-08-08	6.3700	6.3700	6.1700	6.1700	-0.484%	2	635	-35.981%
2025-08-07	6.1300	6.2400	6.1300	6.2000	+12.727%	3	635	-36.290%
2025-08-06	5.4500	5.5000	5.4500	5.5000	+7.843%	2	634	-28.182%
2025-08-05	5.1000	5.1000	5.1000	5.1000	+2.000%	1	634	-22.549%
2025-08-04	5.0000	5.0000	5.0000	5.0000	-7.407%	32	633	-21.000%
2025-08-01	6.0700	6.0700	5.3200	5.4000	-41.685%	57	601	-26.852%
2025-07-31	9.2200	9.2600	9.2200	9.2600	+15.031%	3	582	-57.343%
2025-07-29	8.1300	8.1600	8.0500	8.0500	-2.895%	11	580	-50.932%
2025-07-28	8.1700	8.2900	8.1700	8.2900	+1.345%	2	584	-52.352%
2025-07-25	8.0600	8.1800	8.0600	8.1800	-2.619%	2	584	-51.711%
2025-07-24	8.6500	8.6500	8.4000	8.4000	+7.969%	3	584	-52.976%
2025-07-23	7.6700	7.7800	7.6700	7.7800	+5.850%	2	586	-49.229%
2025-07-17	7.5000	7.5000	7.3000	7.3500	-2.649%	8	586	-46.259%
2025-07-16	7.3200	7.5700	7.3200	7.5500	-6.444%	6	585	-47.682%
2025-07-15	8.0700	8.0700	8.0700	8.0700	-4.497%	2	579	-51.053%
2025-07-07	8.5000	8.6000	8.4500	8.4500	+4.450%	17	580	-53.254%
2025-07-01	8.1000	8.1000	8.0900	8.0900	+4.387%	6	580	-51.174%
2025-06-27	7.7500	7.7500	7.7500	7.7500	+17.424%	3	574	-49.032%
2025-06-25	6.6000	6.6000	6.6000	6.6000	-1.493%	2	574	-40.152%
2025-06-24	6.7000	6.7000	6.7000	6.7000	+4.688%	1	572	-41.045%
2025-06-20	6.6000	6.6000	6.4000	6.4000	-15.119%	6	573	-38.281%
2025-06-12	7.5400	7.5400	7.4000	7.5400	-1.951%	6	572	-47.613%
2025-06-11	8.0500	8.0500	7.6900	7.6900	-6.448%	7	572	-48.635%
2025-06-10	8.2200	8.2200	8.2200	8.2200	+0.859%	6	574	-51.946%
2025-06-09	8.1500	8.1500	8.1500	8.1500	+5.844%	1	574	-51.534%
2025-06-06	7.2500	7.7000	7.2500	7.7000	+13.235%	4	574	-48.701%
2025-06-05	7.1500	7.1500	6.8000	6.8000	+4.615%	2	573	-41.912%
2025-06-03	6.5000	6.5000	6.5000	6.5000	-3.561%	1	572	-39.231%
2025-05-29	6.7400	6.7400	6.7400	6.7400	+2.121%	20	571	-41.395%
2025-05-22	6.6000	6.6000	6.6000	6.6000	+2.326%	1	571	-40.152%
2025-05-20	6.4500	6.4500	6.4500	6.4500	-1.376%	1	571	-38.760%
2025-05-19	6.7000	6.7000	6.5400	6.5400	-12.800%	32	571	-39.602%
2025-05-14	7.5000	7.5000	7.5000	7.5000	-5.063%	4	601	-47.333%
2025-05-13	8.1000	8.2500	7.9000	7.9000	+23.438%	65	601	-50.000%
2025-05-12	6.5000	6.5000	6.4000	6.4000	+33.333%	68	601	-38.281%
2025-05-09	4.8000	4.8000	4.8000	4.8000	+26.649%	2	568	-17.708%
2025-05-06	3.7900	3.7900	3.7900	3.7900	-4.051%	15	569	+4.222%
2025-05-05	3.9000	3.9500	3.9000	3.9500	-11.236%	6	569	0.000%
2025-05-02	3.8600	4.5500	3.8600	4.4500	-3.261%	24	564	-11.236%
2025-05-01	4.6000	4.6000	4.6000	4.6000	+31.429%	1	558	-14.130%
2025-04-30	3.5000	3.5000	3.5000	3.5000	-9.091%	1	558	+12.857%
2025-04-29	3.7200	3.8500	3.7200	3.8500	-1.282%	2	559	+2.597%
2025-04-25	3.8500	3.9000	3.8500	3.9000	+48.289%	6	559	+1.282%
2025-04-22	2.4100	2.6300	2.4100	2.6300	+12.393%	4	558	+50.190%
2025-04-21	2.2700	2.3400	2.2700	2.3400	-10.687%	2	558	+68.803%
2025-04-17	2.5200	2.6200	2.5200	2.6200	-1.132%	2	558	+50.763%
2025-04-16	2.9500	2.9500	2.5700	2.6500	-17.188%	202	558	+49.057%
2025-04-15	3.3000	3.3000	3.2000	3.2000	-8.571%	2	673	+23.438%
2025-04-14	3.4000	3.5000	3.4000	3.5000	-12.500%	2	672	+12.857%
2025-04-10	4.0000	4.0000	4.0000	4.0000	-17.864%	1	672	-1.250%
2025-04-09	3.4000	4.8700	3.4000	4.8700	+47.576%	3	673	-18.891%
2025-04-08	3.6500	3.8500	3.3000	3.3000	-10.811%	7	672	+19.697%
2025-04-07	3.3000	3.7000	3.3000	3.7000	-9.091%	7	673	+6.757%
2025-04-04	4.0700	4.0700	4.0700	4.0700	-3.325%	100	668	-2.948%
2025-04-03	4.5000	4.5400	4.2100	4.2100	-18.252%	6	618	-6.176%
2025-03-31	4.9000	5.2600	4.9000	5.1500	-30.872%	12	616	-23.301%
2025-03-25	7.4000	7.4500	7.4000	7.4500	+19.200%	200	609	-46.980%
2025-03-20	6.2500	6.2500	6.2500	6.2500	+6.838%	1	562	-36.800%
2025-03-18	5.8500	5.8500	5.8500	5.8500	-8.163%	3	562	-32.479%
2025-03-17	6.4000	6.4700	6.2000	6.3700	-10.282%	21	559	-37.991%
2025-03-12	7.5400	7.5400	7.1000	7.1000	+9.231%	10	555	-44.366%
2025-03-10	6.7000	6.7000	6.5000	6.5000	-10.959%	37	559	-39.231%
2025-03-07	7.4100	7.4100	7.1000	7.3000	-6.410%	60	557	-45.890%
2025-03-06	8.2500	8.2500	7.6000	7.8000	-5.683%	9	539	-49.359%
2025-03-05	8.2700	8.2700	8.2700	8.2700	+7.124%	2	534	-52.237%
2025-03-04	7.7200	7.7200	7.7200	7.7200	-17.433%	2	534	-48.834%
2025-02-28	9.4500	9.4500	9.3500	9.3500	-10.782%	4	534	-57.754%
2025-02-26	10.4800	10.4800	10.4800	10.4800	+6.396%	1	535	-62.309%
2025-02-25	9.5000	9.8500	8.5000	9.8500	-1.204%	16	535	-59.898%
2025-02-24	10.0700	10.0700	9.9700	9.9700	-7.685%	2	523	-60.381%
2025-02-21	10.8000	10.8500	10.8000	10.8000	-12.124%	24	524	-63.426%
2025-02-20	12.2900	12.2900	12.2900	12.2900	-3.228%	1	519	-67.860%
2025-02-18	13.1500	13.1500	12.7000	12.7000	-6.960%	61	519	-68.898%
2025-02-14	13.6500	13.6500	13.6500	13.6500	-7.143%	100	460	-71.062%
2025-02-12	14.7000	14.7000	14.7000	14.7000	-2.000%	1	460	-73.129%
2025-02-11	15.0000	15.0000	15.0000	15.0000	-2.913%	50	459	-73.667%
2025-02-10	14.7500	15.4500	14.7500	15.4500	+5.749%	54	459	-74.434%
2025-02-07	14.5000	14.6100	14.5000	14.6100	-13.550%	106	412	-72.964%
2025-02-05	17.2500	17.2500	16.9000	16.9000	+3.301%	5	411	-76.627%
2025-02-03	16.3600	16.3600	16.3600	16.3600	-11.568%	1	406	-75.856%
2025-01-28	17.7500	18.5000	17.7500	18.5000	+15.265%	3	406	-78.649%
2025-01-27	15.0000	16.0500	15.0000	16.0500	-2.432%	101	405	-75.389%
2025-01-23	16.5000	16.5000	16.4500	16.4500	+6.129%	2	405	-75.988%
2025-01-21	15.5000	15.5000	15.5000	15.5000	+16.105%	72	403	-74.516%
2025-01-15	13.9000	13.9000	13.3500	13.3500	-1.838%	50	340	-70.412%
2025-01-14	13.8000	13.8500	13.6000	13.6000	+3.030%	75	315	-70.956%
2025-01-13	13.1000	13.2000	12.9500	13.2000	-2.941%	52	240	-70.076%
2025-01-10	13.4000	14.1000	13.4000	13.6000	-7.167%	250	239	-70.956%
2025-01-08	14.0000	14.7400	14.0000	14.6500	-2.980%	84	143	-73.038%
2025-01-03	15.5000	15.5000	15.1000	15.1000	+7.092%	42	143	-73.841%
2025-01-02	14.0900	14.1000	14.0900	14.1000	-5.686%	2	123	-71.986%
2024-12-30	14.7500	14.9500	14.7500	14.9500	-4.473%	2	123	-73.579%
2024-12-27	16.0000	16.0000	15.6500	15.6500	-9.538%	52	123	-74.760%
2024-12-20	16.9100	17.3000	16.9100	17.3000	-0.916%	21	103	-77.168%
2024-12-19	17.0000	18.3500	17.0000	17.4600	-1.910%	28	83	-77.377%
2024-12-18	19.2000	19.2000	17.3500	17.8000	-10.327%	16	76	-77.809%
2024-12-16	19.2500	19.8500	19.2500	19.8500	+12.784%	41	61	-80.101%
2024-12-13	17.5500	17.6000	17.5500	17.6000	-5.983%	34	60	-77.557%
2024-12-12	17.9500	18.7200	17.9500	18.7200	+0.107%	2	43	-78.900%
2024-12-11	18.2000	18.8500	18.2000	18.7000	0.000%	42	41	-78.877%