AMZN270115C00335000
AMZN Jan 15 2027 335.00 Call
optionOPRA
EODOct 6, 2026
1.77USD+20.408%(+0.30)18Vol6,760OI
AMZN270115C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3800 | 1.7700 | 1.3800 | 1.7700 | +20.408% | 18 | 6,758 | 0.000% |
| 2026-10-05 | 1.3300 | 1.5400 | 1.3300 | 1.4700 | +5.755% | 25 | 6,750 | +20.408% |
| 2026-10-02 | 1.6000 | 1.6500 | 1.3900 | 1.3900 | +3.731% | 56 | 6,714 | +27.338% |
| 2026-10-01 | 1.4100 | 1.4300 | 1.3300 | 1.3400 | -17.284% | 32 | 6,708 | +32.090% |
| 2026-09-30 | 1.7600 | 1.8100 | 1.6100 | 1.6200 | +8.000% | 24 | 6,710 | +9.259% |
| 2026-09-29 | 1.3500 | 1.5400 | 1.3500 | 1.5000 | +2.041% | 44 | 6,688 | +18.000% |
| 2026-09-28 | 1.5700 | 1.6200 | 1.4100 | 1.4700 | -16.477% | 25 | 6,679 | +20.408% |
| 2026-09-25 | 1.6900 | 1.7900 | 1.6400 | 1.7600 | -4.865% | 46 | 6,641 | +0.568% |
| 2026-09-24 | 1.7000 | 1.9000 | 1.5800 | 1.8500 | -5.128% | 125 | 6,564 | -4.324% |
| 2026-09-23 | 2.1800 | 2.1800 | 1.8200 | 1.9500 | -21.053% | 231 | 6,392 | -9.231% |
| 2026-09-22 | 2.5700 | 2.5800 | 2.4300 | 2.4700 | -18.212% | 99 | 6,360 | -28.340% |
| 2026-09-21 | 2.5200 | 3.0500 | 2.2400 | 3.0200 | +26.891% | 448 | 6,330 | -41.391% |
| 2026-09-18 | 2.2500 | 2.3800 | 2.2500 | 2.3800 | +10.185% | 5 | 6,329 | -25.630% |
| 2026-09-17 | 2.2800 | 2.2800 | 2.1000 | 2.1600 | +18.681% | 162 | 6,323 | -18.056% |
| 2026-09-16 | 2.0000 | 2.1000 | 1.8000 | 1.8200 | -9.000% | 76 | 6,304 | -2.747% |
| 2026-09-15 | 2.4100 | 2.4100 | 2.0000 | 2.0000 | -27.273% | 24 | 6,291 | -11.500% |
| 2026-09-14 | 2.6000 | 2.8100 | 2.4300 | 2.7500 | -10.131% | 35 | 6,296 | -35.636% |
| 2026-09-11 | 3.0500 | 3.0600 | 2.8700 | 3.0600 | +15.038% | 52 | 6,309 | -42.157% |
| 2026-09-10 | 2.7000 | 2.9200 | 2.6400 | 2.6600 | -8.591% | 92 | 6,323 | -33.459% |
| 2026-09-09 | 2.9500 | 2.9600 | 2.8000 | 2.9100 | -14.412% | 209 | 6,327 | -39.175% |
| 2026-09-08 | 3.5500 | 3.5500 | 3.0800 | 3.4000 | -8.108% | 170 | 6,326 | -47.941% |
| 2026-09-04 | 3.5000 | 3.7000 | 3.0000 | 3.7000 | +5.714% | 129 | 6,316 | -52.162% |
| 2026-09-03 | 3.4500 | 3.6000 | 3.2000 | 3.5000 | +17.845% | 446 | 6,231 | -49.429% |
| 2026-09-02 | 2.8800 | 3.0500 | 2.8800 | 2.9700 | +0.678% | 213 | 6,223 | -40.404% |
| 2026-09-01 | 3.0000 | 3.1000 | 2.8900 | 2.9500 | -20.270% | 273 | 6,187 | -40.000% |
| 2026-08-31 | 4.3100 | 4.3100 | 3.4000 | 3.7000 | -24.490% | 2,120 | 6,161 | -52.162% |
| 2026-08-28 | 3.6500 | 5.3400 | 3.5900 | 4.9000 | +46.269% | 2,786 | 4,494 | -63.878% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.2400 | 3.3500 | -14.541% | 334 | 4,345 | -47.164% |
| 2026-08-26 | 4.0000 | 4.0000 | 3.6000 | 3.9200 | -4.390% | 201 | 4,347 | -54.847% |
| 2026-08-25 | 4.1600 | 4.1800 | 3.9700 | 4.1000 | -7.865% | 137 | 4,365 | -56.829% |
| 2026-08-24 | 4.2000 | 4.6500 | 4.2000 | 4.4500 | +7.488% | 289 | 4,422 | -60.225% |
| 2026-08-21 | 4.0000 | 4.2800 | 3.9500 | 4.1400 | -10.968% | 587 | 4,191 | -57.246% |
| 2026-08-20 | 4.8000 | 5.0000 | 4.4000 | 4.6500 | -13.084% | 315 | 4,204 | -61.935% |
| 2026-08-19 | 4.5500 | 5.4000 | 4.1000 | 5.3500 | +27.381% | 352 | 4,298 | -66.916% |
| 2026-08-18 | 4.4000 | 4.5800 | 3.9400 | 4.2000 | -6.667% | 11,459 | 14,845 | -57.857% |
| 2026-08-17 | 5.1000 | 5.1000 | 4.1000 | 4.5000 | -5.263% | 425 | 14,742 | -60.667% |
| 2026-08-14 | 5.3300 | 5.5000 | 4.7500 | 4.7500 | -13.636% | 819 | 14,993 | -62.737% |
| 2026-08-13 | 5.7600 | 6.3500 | 5.4500 | 5.5000 | -6.780% | 379 | 14,789 | -67.818% |
| 2026-08-12 | 7.0100 | 7.3000 | 5.9000 | 5.9000 | -18.621% | 318 | 14,699 | -70.000% |
| 2026-08-11 | 8.5000 | 8.5000 | 7.0000 | 7.2500 | -19.355% | 230 | 14,600 | -75.586% |
| 2026-08-10 | 8.0000 | 9.5500 | 8.0000 | 8.9900 | +6.391% | 189 | 14,593 | -80.311% |
| 2026-08-07 | 8.5000 | 9.3500 | 8.0600 | 8.4500 | +5.625% | 530 | 14,658 | -79.053% |
| 2026-08-06 | 8.4000 | 8.6500 | 7.7000 | 8.0000 | -3.614% | 366 | 14,660 | -77.875% |
| 2026-08-05 | 11.1500 | 11.1500 | 7.7500 | 8.3000 | -15.306% | 634 | 14,594 | -78.675% |
| 2026-08-04 | 10.0000 | 10.7000 | 9.2300 | 9.8000 | -16.239% | 1,170 | 14,432 | -81.939% |
| 2026-08-03 | 12.0000 | 12.4500 | 11.1900 | 11.7000 | +44.623% | 12,788 | 3,148 | -84.872% |
| 2026-07-31 | 6.2000 | 8.0900 | 6.2000 | 8.0900 | +135.860% | 158 | 3,155 | -78.121% |
| 2026-07-30 | 3.0300 | 3.5600 | 3.0300 | 3.4300 | +32.946% | 231 | 3,137 | -48.397% |
| 2026-07-29 | 2.3900 | 2.5900 | 2.2600 | 2.5800 | +4.453% | 97 | 3,060 | -31.395% |
| 2026-07-28 | 2.5300 | 2.5900 | 2.3000 | 2.4700 | -6.084% | 90 | 3,080 | -28.340% |
| 2026-07-27 | 2.9400 | 2.9400 | 2.6300 | 2.6300 | -9.622% | 63 | 3,085 | -32.700% |
| 2026-07-24 | 2.9700 | 2.9700 | 2.8200 | 2.9100 | -13.134% | 56 | 3,087 | -39.175% |
| 2026-07-23 | 3.7500 | 3.7500 | 3.2500 | 3.3500 | -25.556% | 588 | 3,404 | -47.164% |
| 2026-07-22 | 4.5700 | 4.5800 | 4.5000 | 4.5000 | -13.462% | 185 | 3,406 | -60.667% |
| 2026-07-21 | 5.2400 | 5.3500 | 5.1500 | 5.2000 | -10.345% | 20 | 3,395 | -65.962% |
| 2026-07-20 | 5.7000 | 5.9800 | 5.6500 | 5.8000 | +2.837% | 68 | 3,420 | -69.483% |
| 2026-07-17 | 5.8000 | 5.9000 | 5.6100 | 5.6400 | -15.188% | 125 | 3,365 | -68.617% |
| 2026-07-16 | 7.2200 | 7.4500 | 6.6500 | 6.6500 | -5.000% | 228 | 3,228 | -73.383% |
| 2026-07-15 | 7.2400 | 7.5000 | 7.0000 | 7.0000 | +26.582% | 641 | 2,915 | -74.714% |
| 2026-07-14 | 5.4900 | 5.5300 | 5.4400 | 5.5300 | -12.913% | 92 | 2,919 | -67.993% |
| 2026-07-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.482% | 5 | 2,919 | -72.126% |
| 2026-07-10 | 5.7200 | 6.0200 | 5.6100 | 6.0200 | +15.769% | 103 | 2,853 | -70.598% |
| 2026-07-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 5 | 2,853 | -65.962% |
| 2026-07-07 | 5.6500 | 6.0000 | 5.6500 | 6.0000 | +1.695% | 38 | 2,861 | -70.500% |
| 2026-07-06 | 5.6000 | 6.0200 | 5.6000 | 5.9000 | +0.855% | 6 | 2,859 | -70.000% |
| 2026-07-02 | 6.3000 | 6.3000 | 5.8500 | 5.8500 | +5.405% | 545 | 3,071 | -69.744% |
| 2026-07-01 | 5.2000 | 5.6500 | 5.2000 | 5.5500 | +7.977% | 11 | 3,075 | -68.108% |
| 2026-06-30 | 4.9600 | 5.1700 | 4.9600 | 5.1400 | -2.467% | 9 | 3,071 | -65.564% |
| 2026-06-29 | 5.5000 | 6.3000 | 5.2700 | 5.2700 | +21.149% | 53 | 3,048 | -66.414% |
| 2026-06-26 | 4.1100 | 4.3500 | 4.0200 | 4.3500 | +11.538% | 59 | 3,043 | -59.310% |
| 2026-06-25 | 3.9400 | 4.0000 | 3.9000 | 3.9000 | -16.129% | 26 | 3,035 | -54.615% |
| 2026-06-24 | 4.8500 | 5.6000 | 4.6500 | 4.6500 | +4.027% | 42 | 3,016 | -61.935% |
| 2026-06-23 | 4.7300 | 5.0000 | 4.4700 | 4.4700 | -4.894% | 243 | 3,013 | -60.403% |
| 2026-06-22 | 5.9500 | 5.9500 | 4.7000 | 4.7000 | -22.951% | 67 | 3,013 | -62.340% |
| 2026-06-18 | 5.4000 | 6.4400 | 5.3500 | 6.1000 | +11.517% | 117 | 3,073 | -70.984% |
| 2026-06-17 | 5.3500 | 5.4700 | 5.3500 | 5.4700 | -10.328% | 4 | 3,073 | -67.642% |
| 2026-06-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 1 | 3,076 | -70.984% |
| 2026-06-15 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | +20.588% | 19 | 3,061 | -71.220% |
| 2026-06-12 | 5.0500 | 5.3700 | 5.0500 | 5.1000 | -11.304% | 279 | 3,136 | -65.294% |
| 2026-06-11 | 5.0000 | 5.7500 | 5.0000 | 5.7500 | +5.699% | 95 | 3,211 | -69.217% |
| 2026-06-10 | 5.8000 | 5.8000 | 5.4300 | 5.4400 | -17.825% | 336 | 3,011 | -67.463% |
| 2026-06-09 | 6.3900 | 6.6300 | 6.3900 | 6.6200 | +1.846% | 42 | 3,013 | -73.263% |
| 2026-06-08 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -8.708% | 6 | 3,015 | -72.769% |
| 2026-06-05 | 8.2800 | 8.4800 | 7.1200 | 7.1200 | -17.878% | 102 | 3,001 | -75.140% |
| 2026-06-04 | 8.6900 | 8.6900 | 8.4100 | 8.6700 | +14.834% | 3 | 3,002 | -79.585% |
| 2026-06-03 | 8.3400 | 8.3700 | 7.4000 | 7.5500 | -14.205% | 153 | 3,058 | -76.556% |
| 2026-06-02 | 8.7500 | 9.5000 | 8.7500 | 8.8000 | -15.466% | 8 | 3,057 | -79.886% |
| 2026-06-01 | 10.4000 | 10.7500 | 10.2000 | 10.4100 | -14.391% | 6 | 3,059 | -82.997% |
| 2026-05-29 | 12.6000 | 12.6000 | 11.9500 | 12.1600 | -0.328% | 70 | 3,116 | -85.444% |
| 2026-05-28 | 12.0000 | 12.2000 | 11.8400 | 12.2000 | +1.498% | 21 | 3,108 | -85.492% |
| 2026-05-27 | 11.0000 | 12.1000 | 10.6700 | 12.0200 | +25.732% | 15 | 3,117 | -85.275% |
| 2026-05-26 | 10.6000 | 10.6400 | 9.5600 | 9.5600 | -8.866% | 243 | 3,130 | -81.485% |
| 2026-05-22 | 10.7500 | 11.1000 | 10.4900 | 10.4900 | -2.870% | 8 | 3,126 | -83.127% |
| 2026-05-21 | 9.3700 | 11.1000 | 9.3500 | 10.8000 | +8.000% | 81 | 3,083 | -83.611% |
| 2026-05-20 | 9.4500 | 10.0000 | 9.4500 | 10.0000 | +19.760% | 140 | 3,083 | -82.300% |
| 2026-05-19 | 8.8200 | 8.8200 | 7.8200 | 8.3500 | -13.918% | 52 | 3,063 | -78.802% |
| 2026-05-18 | 10.6000 | 10.8500 | 9.7000 | 9.7000 | -1.523% | 109 | 3,057 | -81.753% |
| 2026-05-15 | 9.7000 | 9.8500 | 9.4000 | 9.8500 | -9.217% | 160 | 3,086 | -82.030% |
| 2026-05-14 | 11.3000 | 11.4600 | 10.8500 | 10.8500 | -8.051% | 136 | 3,054 | -83.687% |
| 2026-05-13 | 10.1000 | 11.8000 | 10.0500 | 11.8000 | +22.917% | 104 | 3,055 | -85.000% |
| 2026-05-12 | 9.9500 | 9.9500 | 9.4000 | 9.6000 | -18.298% | 134 | 3,092 | -81.563% |
| 2026-05-11 | 11.5000 | 12.2500 | 11.5000 | 11.7500 | -4.858% | 72 | 3,075 | -84.936% |
| 2026-05-08 | 12.6300 | 12.7000 | 12.3500 | 12.3500 | -3.137% | 112 | 3,044 | -85.668% |
| 2026-05-07 | 12.8800 | 12.8800 | 12.6700 | 12.7500 | -8.602% | 51 | 3,042 | -86.118% |
| 2026-05-06 | 12.8500 | 14.2000 | 12.4400 | 13.9500 | +7.308% | 1,760 | 1,790 | -87.312% |
| 2026-05-05 | 14.5000 | 14.5000 | 12.8000 | 13.0000 | +3.175% | 273 | 1,804 | -86.385% |
| 2026-05-04 | 12.8000 | 14.5000 | 12.4800 | 12.6000 | +3.875% | 58 | 1,814 | -85.952% |
| 2026-05-01 | 10.7500 | 13.1000 | 10.7500 | 12.1300 | +6.124% | 48 | 1,820 | -85.408% |
| 2026-04-30 | 13.4500 | 13.4500 | 9.1000 | 11.4300 | -1.720% | 128 | 1,765 | -84.514% |
| 2026-04-29 | 12.0000 | 12.4500 | 11.4200 | 11.6300 | +7.685% | 58 | 1,783 | -84.781% |
| 2026-04-28 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | -9.472% | 10 | 1,785 | -83.611% |
| 2026-04-27 | 11.6200 | 11.9500 | 11.6200 | 11.9300 | -3.790% | 60 | 1,784 | -85.163% |
| 2026-04-24 | 11.3000 | 12.6500 | 11.2000 | 12.4000 | +22.772% | 34 | 1,788 | -85.726% |
| 2026-04-23 | 9.9400 | 10.3500 | 9.7000 | 10.1000 | +6.316% | 45 | 1,773 | -82.475% |
| 2026-04-22 | 8.8200 | 9.5000 | 8.8200 | 9.5000 | +10.465% | 62 | 1,775 | -81.368% |
| 2026-04-21 | 9.0000 | 9.4000 | 8.6000 | 8.6000 | +6.173% | 28 | 1,773 | -79.419% |
| 2026-04-20 | 7.9000 | 8.1000 | 7.5000 | 8.1000 | -7.216% | 106 | 1,784 | -78.148% |
| 2026-04-17 | 9.6500 | 10.0000 | 8.7300 | 8.7300 | +2.706% | 160 | 1,817 | -79.725% |
| 2026-04-16 | 8.5000 | 8.6000 | 8.0300 | 8.5000 | -0.585% | 106 | 1,915 | -79.176% |
| 2026-04-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.682% | 1 | 1,916 | -79.298% |
| 2026-04-14 | 7.1500 | 9.3000 | 7.1500 | 8.9700 | +42.381% | 41 | 1,914 | -80.268% |
| 2026-04-13 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | +0.800% | 10 | 1,910 | -71.905% |
| 2026-04-10 | 6.0800 | 6.4900 | 6.0500 | 6.2500 | +15.741% | 36 | 1,910 | -71.680% |
| 2026-04-09 | 3.9500 | 5.4000 | 3.9500 | 5.4000 | +54.286% | 59 | 1,882 | -67.222% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.2200 | 3.5000 | +21.107% | 11 | 1,898 | -49.429% |
| 2026-04-07 | 2.6700 | 2.9000 | 2.6700 | 2.8900 | +10.305% | 6 | 1,898 | -38.754% |
| 2026-04-02 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | -0.758% | 114 | 1,789 | -32.443% |
| 2026-03-31 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +26.923% | 2 | 1,789 | -32.955% |
| 2026-03-30 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | +1.463% | 44 | 1,789 | -14.904% |
| 2026-03-27 | 2.0500 | 2.1000 | 2.0500 | 2.0500 | -29.310% | 31 | 1,772 | -13.659% |
| 2026-03-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.618% | 3 | 1,792 | -38.966% |
| 2026-03-25 | 2.6900 | 2.7900 | 2.6400 | 2.7200 | +12.863% | 22 | 1,790 | -34.926% |
| 2026-03-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -7.663% | 1 | 1,781 | -26.556% |
| 2026-03-23 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | -2.612% | 16 | 1,782 | -32.184% |
| 2026-03-19 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -5.634% | 2 | 1,788 | -33.955% |
| 2026-03-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -6.885% | 2 | 1,787 | -37.676% |
| 2026-03-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.774% | 2 | 1,789 | -41.967% |
| 2026-03-16 | 2.7600 | 2.8500 | 2.7600 | 2.8300 | -6.291% | 13 | 1,789 | -37.456% |
| 2026-03-13 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -17.260% | 8 | 1,799 | -41.391% |
| 2026-03-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 1,799 | -51.507% |
| 2026-03-09 | 3.8000 | 3.8000 | 3.6000 | 3.7000 | -9.756% | 46 | 1,799 | -52.162% |
| 2026-03-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.063% | 11 | 1,793 | -56.829% |
| 2026-03-05 | 4.4000 | 4.6100 | 4.4000 | 4.6100 | +12.439% | 2 | 1,793 | -61.605% |
| 2026-03-04 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +32.258% | 39 | 1,793 | -56.829% |
| 2026-03-03 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -20.918% | 151 | 1,818 | -42.903% |
| 2026-02-24 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.210% | 10 | 1,949 | -54.847% |
| 2026-02-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +12.500% | 3 | 1,939 | -56.296% |
| 2026-02-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 10 | 1,939 | -50.833% |
| 2026-02-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 2 | 1,949 | -46.364% |
| 2026-02-13 | 3.0700 | 3.1600 | 3.0700 | 3.1000 | -1.587% | 12 | 1,958 | -42.903% |
| 2026-02-12 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -13.699% | 5 | 1,958 | -43.810% |
| 2026-02-11 | 3.8000 | 3.8000 | 3.6300 | 3.6500 | -6.410% | 4 | 1,956 | -51.507% |
| 2026-02-10 | 4.2000 | 4.2500 | 3.9000 | 3.9000 | -2.985% | 7 | 1,954 | -54.615% |
| 2026-02-09 | 4.1800 | 4.1800 | 4.0200 | 4.0200 | +5.236% | 23 | 1,956 | -55.970% |
| 2026-02-06 | 3.0900 | 4.1200 | 2.9700 | 3.8200 | -39.461% | 190 | 1,936 | -53.665% |
| 2026-02-05 | 6.6000 | 6.6000 | 6.3100 | 6.3100 | -21.615% | 7 | 1,776 | -71.949% |
| 2026-02-04 | 8.9500 | 8.9500 | 8.0500 | 8.0500 | -7.471% | 45 | 1,777 | -78.012% |
| 2026-02-03 | 10.0000 | 10.0000 | 8.6500 | 8.7000 | -12.563% | 226 | 1,751 | -79.655% |
| 2026-02-02 | 8.7000 | 10.1500 | 8.7000 | 9.9500 | +3.646% | 46 | 1,552 | -82.211% |
| 2026-01-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.946% | 9 | 1,547 | -81.563% |
| 2026-01-29 | 9.7500 | 9.7500 | 8.7000 | 9.5100 | -0.314% | 3 | 1,538 | -81.388% |
| 2026-01-28 | 10.6000 | 10.8000 | 9.5400 | 9.5400 | +8.904% | 7 | 1,537 | -81.447% |
| 2026-01-26 | 8.6000 | 8.7600 | 8.6000 | 8.7600 | +0.114% | 8 | 1,543 | -79.795% |
| 2026-01-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +15.132% | 2 | 1,535 | -79.771% |
| 2026-01-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +13.264% | 1 | 1,533 | -76.711% |
| 2026-01-21 | 6.7200 | 6.7200 | 6.7100 | 6.7100 | -3.592% | 50 | 1,533 | -73.621% |
| 2026-01-20 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -20.909% | 1 | 1,483 | -74.569% |
| 2026-01-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 1 | 1,484 | -79.886% |
| 2026-01-15 | 8.6300 | 8.7500 | 8.6300 | 8.7500 | -7.895% | 5 | 1,484 | -79.771% |
| 2026-01-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.844% | 1 | 1,488 | -81.368% |
| 2026-01-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.607% | 1 | 1,488 | -83.761% |
| 2026-01-09 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.287% | 1 | 1,488 | -83.013% |
| 2026-01-08 | 10.0400 | 10.6500 | 10.0400 | 10.4500 | +6.091% | 288 | 1,488 | -83.062% |
| 2026-01-07 | 10.3000 | 10.5900 | 9.8500 | 9.8500 | +1.546% | 24 | 1,285 | -82.030% |
| 2026-01-06 | 8.7500 | 9.7300 | 8.7500 | 9.7000 | +24.359% | 16 | 1,268 | -81.753% |
| 2026-01-05 | 7.6900 | 7.8500 | 7.6900 | 7.8000 | +14.035% | 70 | 1,263 | -77.308% |
| 2026-01-02 | 8.2000 | 8.2000 | 6.8400 | 6.8400 | -7.568% | 2 | 1,263 | -74.123% |
| 2025-12-31 | 7.3400 | 7.4000 | 7.3400 | 7.4000 | -1.070% | 11 | 1,273 | -76.081% |
| 2025-12-30 | 7.3500 | 7.4800 | 7.3500 | 7.4800 | -1.189% | 6 | 1,273 | -76.337% |
| 2025-12-29 | 7.7500 | 7.8000 | 7.5700 | 7.5700 | -3.567% | 28 | 1,270 | -76.618% |
| 2025-12-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.484% | 1 | 1,272 | -77.452% |
| 2025-12-23 | 7.7500 | 8.0500 | 7.7500 | 8.0500 | +11.806% | 305 | 1,273 | -78.012% |
| 2025-12-22 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -6.736% | 177 | 1,218 | -75.417% |
| 2025-12-19 | 7.7700 | 7.7700 | 7.7200 | 7.7200 | +10.128% | 200 | 1,076 | -77.073% |
| 2025-12-16 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -6.533% | 1 | 995 | -74.750% |
| 2025-12-15 | 7.8600 | 7.8600 | 7.5000 | 7.5000 | -15.730% | 2 | 995 | -76.400% |
| 2025-12-11 | 8.9200 | 8.9200 | 8.9000 | 8.9000 | -4.813% | 39 | 995 | -80.112% |
| 2025-12-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 33 | 960 | -81.070% |
| 2025-12-08 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -6.250% | 16 | 945 | -80.333% |
| 2025-12-04 | 9.9900 | 9.9900 | 9.4500 | 9.6000 | -6.887% | 14 | 945 | -81.563% |
| 2025-12-03 | 10.1200 | 10.5000 | 10.1200 | 10.3100 | -6.528% | 24 | 937 | -82.832% |
| 2025-12-02 | 10.7100 | 11.1900 | 10.7100 | 11.0300 | +1.659% | 105 | 932 | -83.953% |
| 2025-12-01 | 10.0000 | 10.8500 | 10.0000 | 10.8500 | +10.152% | 40 | 934 | -83.687% |
| 2025-11-28 | 9.9400 | 9.9400 | 9.8500 | 9.8500 | +3.684% | 4 | 920 | -82.030% |
| 2025-11-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 2 | 918 | -81.368% |
| 2025-11-25 | 8.8000 | 9.7500 | 8.8000 | 9.7500 | +20.370% | 11 | 918 | -81.846% |
| 2025-11-21 | 8.0500 | 8.1000 | 7.9300 | 8.1000 | -11.957% | 13 | 918 | -78.148% |
| 2025-11-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.167% | 1 | 918 | -80.761% |
| 2025-11-18 | 9.6500 | 9.6500 | 9.1500 | 9.6000 | -15.194% | 4 | 917 | -81.563% |
| 2025-11-17 | 11.2500 | 11.3200 | 11.2500 | 11.3200 | -8.488% | 11 | 917 | -84.364% |
| 2025-11-14 | 12.0100 | 12.3700 | 12.0100 | 12.3700 | -2.522% | 3 | 907 | -85.691% |
| 2025-11-13 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -10.191% | 5 | 905 | -86.052% |
| 2025-11-12 | 14.2700 | 14.2700 | 14.1300 | 14.1300 | -7.223% | 15 | 905 | -87.473% |
| 2025-11-10 | 15.6000 | 15.6000 | 15.1500 | 15.2300 | +7.254% | 4 | 896 | -88.378% |
| 2025-11-07 | 12.8500 | 14.2000 | 12.8500 | 14.2000 | -0.141% | 9 | 892 | -87.535% |
| 2025-11-06 | 14.8500 | 14.8500 | 13.3500 | 14.2200 | -5.200% | 52 | 892 | -87.553% |
| 2025-11-05 | 14.4700 | 15.4500 | 14.4700 | 15.0000 | -1.316% | 26 | 893 | -88.200% |
| 2025-11-04 | 16.2000 | 16.2000 | 15.2000 | 15.2000 | -13.685% | 4 | 892 | -88.355% |
| 2025-11-03 | 18.0500 | 18.2000 | 17.5000 | 17.6100 | +25.786% | 57 | 926 | -89.949% |
| 2025-10-31 | 15.2000 | 15.2000 | 13.7900 | 14.0000 | +40.000% | 25 | 926 | -87.357% |
| 2025-10-30 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -2.153% | 6 | 941 | -82.300% |
| 2025-10-29 | 10.1500 | 10.6500 | 10.1500 | 10.2200 | +13.304% | 7 | 935 | -82.681% |
| 2025-10-27 | 8.6400 | 9.0200 | 8.6400 | 9.0200 | +10.000% | 11 | 932 | -80.377% |
| 2025-10-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 5 | 932 | -78.415% |
| 2025-10-23 | 7.7000 | 7.8000 | 7.5500 | 7.8000 | +4.698% | 66 | 937 | -77.308% |
| 2025-10-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.107% | 1 | 909 | -76.242% |
| 2025-10-21 | 7.9700 | 8.0200 | 7.8500 | 8.0200 | +18.815% | 8 | 908 | -77.930% |
| 2025-10-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 10 | 908 | -73.778% |
| 2025-10-17 | 6.9400 | 7.0000 | 6.8500 | 7.0000 | +0.719% | 29 | 908 | -74.714% |
| 2025-10-16 | 7.5600 | 7.6500 | 6.9500 | 6.9500 | -4.138% | 9 | 889 | -74.532% |
| 2025-10-15 | 7.5300 | 7.5300 | 7.2500 | 7.2500 | -0.685% | 19 | 891 | -75.586% |
| 2025-10-14 | 7.0300 | 7.3000 | 7.0300 | 7.3000 | +4.435% | 5 | 890 | -75.753% |
| 2025-10-10 | 8.2000 | 8.4000 | 6.9900 | 6.9900 | -15.067% | 49 | 891 | -74.678% |
| 2025-10-09 | 7.6000 | 8.3000 | 7.5000 | 8.2300 | +14.306% | 34 | 933 | -78.493% |
| 2025-10-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.896% | 1 | 931 | -75.417% |
| 2025-10-07 | 7.2400 | 7.3300 | 6.9300 | 6.9300 | -1.702% | 4 | 932 | -74.459% |
| 2025-10-06 | 6.3800 | 7.0500 | 6.3800 | 7.0500 | +7.634% | 4 | 932 | -74.894% |
| 2025-10-03 | 6.6500 | 6.6500 | 6.5500 | 6.5500 | -2.239% | 3 | 933 | -72.977% |
| 2025-10-01 | 6.4500 | 6.7900 | 6.4500 | 6.7000 | +3.876% | 12 | 934 | -73.582% |
| 2025-09-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.147% | 4 | 929 | -72.558% |
| 2025-09-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 1 | 929 | -73.971% |
| 2025-09-25 | 7.0500 | 7.0500 | 6.6000 | 6.6000 | -4.348% | 12 | 929 | -73.182% |
| 2025-09-24 | 7.1000 | 7.1300 | 6.9000 | 6.9000 | -5.479% | 28 | 921 | -74.348% |
| 2025-09-23 | 7.2500 | 7.4000 | 7.1000 | 7.3000 | -8.176% | 16 | 917 | -75.753% |
| 2025-09-22 | 7.9500 | 7.9900 | 7.9500 | 7.9500 | -4.790% | 6 | 903 | -77.736% |
| 2025-09-19 | 8.5500 | 8.7700 | 8.3000 | 8.3500 | -2.339% | 80 | 899 | -78.802% |
| 2025-09-18 | 8.5500 | 8.7000 | 8.5500 | 8.5500 | +4.141% | 7 | 837 | -79.298% |
| 2025-09-15 | 8.3500 | 8.3500 | 8.2100 | 8.2100 | +7.602% | 10 | 830 | -78.441% |
| 2025-09-12 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -3.418% | 2 | 827 | -76.802% |
| 2025-09-11 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | +4.636% | 3 | 827 | -77.595% |
| 2025-09-10 | 7.8500 | 7.8500 | 7.5300 | 7.5500 | -15.642% | 5 | 824 | -76.556% |
| 2025-09-09 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +5.047% | 2 | 824 | -80.223% |
| 2025-09-08 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +5.446% | 2 | 824 | -79.225% |
| 2025-09-05 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +2.278% | 2 | 822 | -78.094% |
| 2025-09-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +12.057% | 1 | 824 | -77.595% |
| 2025-08-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.237% | 2 | 822 | -74.894% |
| 2025-08-28 | 7.7100 | 7.7100 | 7.6000 | 7.6000 | +5.556% | 23 | 822 | -76.711% |
| 2025-08-27 | 7.2500 | 7.2700 | 7.2000 | 7.2000 | +1.408% | 28 | 844 | -75.417% |
| 2025-08-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 22 | 845 | -75.070% |
| 2025-08-22 | 6.6000 | 7.1700 | 6.6000 | 7.1500 | +16.260% | 47 | 823 | -75.245% |
| 2025-08-21 | 6.0500 | 6.2500 | 6.0500 | 6.1500 | -3.906% | 39 | 817 | -71.220% |
| 2025-08-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.807% | 1 | 805 | -72.344% |
| 2025-08-19 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -4.675% | 10 | 804 | -75.886% |
| 2025-08-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.535% | 11 | 799 | -77.013% |
| 2025-08-15 | 7.6800 | 7.8200 | 7.6800 | 7.8200 | +4.267% | 2 | 798 | -77.366% |
| 2025-08-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.982% | 1 | 798 | -76.400% |
| 2025-08-13 | 6.4700 | 6.5800 | 6.4700 | 6.5800 | +5.618% | 2 | 797 | -73.100% |
| 2025-08-12 | 6.1300 | 6.2300 | 6.1300 | 6.2300 | -1.424% | 2 | 797 | -71.589% |
| 2025-08-11 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -6.785% | 2 | 796 | -71.994% |
| 2025-08-08 | 6.7000 | 6.7800 | 6.7000 | 6.7800 | -0.147% | 2 | 796 | -73.894% |
| 2025-08-07 | 6.6700 | 6.7900 | 6.6700 | 6.7900 | +10.407% | 2 | 795 | -73.932% |
| 2025-08-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +12.022% | 1 | 794 | -71.220% |
| 2025-08-05 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.964% | 1 | 794 | -67.760% |
| 2025-08-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.778% | 1 | 794 | -68.393% |
| 2025-08-01 | 6.7200 | 6.7200 | 5.7600 | 5.7600 | -41.818% | 703 | 795 | -69.271% |
| 2025-07-31 | 9.3500 | 10.0500 | 9.3500 | 9.9000 | +12.245% | 4 | 912 | -82.121% |
| 2025-07-29 | 8.6700 | 8.8200 | 8.6700 | 8.8200 | -1.782% | 2 | 910 | -79.932% |
| 2025-07-28 | 8.8700 | 8.9800 | 8.8700 | 8.9800 | +1.699% | 2 | 910 | -80.290% |
| 2025-07-25 | 8.7200 | 8.8300 | 8.7200 | 8.8300 | -2.323% | 2 | 910 | -79.955% |
| 2025-07-24 | 9.0500 | 9.0500 | 9.0400 | 9.0400 | +8.005% | 2 | 910 | -80.420% |
| 2025-07-23 | 8.2800 | 8.3700 | 8.2800 | 8.3700 | +5.949% | 2 | 910 | -78.853% |
| 2025-07-17 | 8.0900 | 8.0900 | 7.9000 | 7.9000 | -3.186% | 7 | 910 | -77.595% |
| 2025-07-16 | 7.9300 | 8.1900 | 7.9300 | 8.1600 | -3.203% | 6 | 911 | -78.309% |
| 2025-07-10 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -3.326% | 1 | 911 | -79.004% |
| 2025-07-09 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +25.468% | 1 | 910 | -79.702% |
| 2025-06-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.388% | 1 | 913 | -74.532% |
| 2025-06-20 | 7.6000 | 7.6000 | 7.1200 | 7.1200 | -11.553% | 102 | 913 | -75.140% |
| 2025-06-12 | 8.0200 | 8.0900 | 8.0200 | 8.0500 | -7.471% | 3 | 863 | -78.012% |
| 2025-06-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.918% | 3 | 862 | -79.655% |
| 2025-06-10 | 9.1500 | 9.1600 | 9.1500 | 9.1500 | +12.270% | 22 | 862 | -80.656% |
| 2025-06-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.667% | 2 | 854 | -78.282% |
| 2025-06-05 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | +11.441% | 605 | 854 | -76.400% |
| 2025-06-04 | 6.7500 | 6.7500 | 6.7300 | 6.7300 | -5.211% | 50 | 293 | -73.700% |
| 2025-05-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -18.857% | 1 | 293 | -75.070% |
| 2025-05-13 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | +16.979% | 4 | 294 | -79.771% |
| 2025-05-12 | 7.0600 | 7.5500 | 7.0600 | 7.4800 | +48.708% | 23 | 295 | -76.337% |
| 2025-05-08 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +11.778% | 20 | 304 | -64.811% |
| 2025-05-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.457% | 11 | 290 | -60.667% |
| 2025-05-01 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +20.048% | 1 | 290 | -64.386% |
| 2025-04-29 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | +4.282% | 2 | 290 | -57.246% |
| 2025-04-28 | 4.1700 | 4.1700 | 3.9700 | 3.9700 | +55.686% | 2 | 290 | -55.416% |
| 2025-04-21 | 2.4200 | 2.5500 | 2.4200 | 2.5500 | -11.458% | 2 | 290 | -30.588% |
| 2025-04-17 | 2.8100 | 2.9700 | 2.8100 | 2.8800 | -0.346% | 3 | 289 | -38.542% |
| 2025-04-16 | 3.1700 | 3.1700 | 2.8100 | 2.8900 | -13.731% | 37 | 289 | -38.754% |
| 2025-04-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 20 | 254 | -47.164% |
| 2025-04-08 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -4.255% | 148 | 254 | -50.833% |
| 2025-04-07 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -40.787% | 2 | 152 | -52.926% |
| 2025-04-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +16.514% | 2 | 152 | -72.126% |
| 2025-04-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 150 | -67.523% |
| 2025-03-31 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | -33.537% | 9 | 150 | -67.523% |
| 2025-03-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 1 | 143 | -78.415% |
| 2025-03-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +16.912% | 1 | 143 | -77.736% |
| 2025-03-17 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | -12.596% | 8 | 142 | -73.971% |
| 2025-03-07 | 7.9700 | 7.9700 | 7.7800 | 7.7800 | -23.123% | 4 | 142 | -77.249% |
| 2025-03-03 | 10.1500 | 10.1500 | 10.1200 | 10.1200 | +1.200% | 2 | 140 | -82.510% |
| 2025-02-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.977% | 40 | 139 | -82.300% |
| 2025-02-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.186% | 20 | 119 | -83.535% |
| 2025-02-24 | 10.7400 | 10.7400 | 10.7300 | 10.7300 | -26.507% | 2 | 125 | -83.504% |
| 2025-02-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.017% | 6 | 126 | -87.877% |
| 2025-02-13 | 14.7500 | 14.7700 | 14.7500 | 14.7500 | -17.413% | 5 | 130 | -88.000% |
| 2025-02-05 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -6.492% | 1 | 130 | -90.090% |
| 2025-01-31 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +3.243% | 2 | 130 | -90.733% |
| 2025-01-29 | 18.9000 | 18.9000 | 18.5000 | 18.5000 | -3.394% | 6 | 130 | -90.432% |
| 2025-01-28 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +10.375% | 3 | 130 | -90.757% |
| 2025-01-24 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.970% | 2 | 132 | -89.798% |
| 2025-01-23 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +0.401% | 1 | 131 | -89.897% |
| 2025-01-22 | 17.4900 | 17.4900 | 17.4500 | 17.4500 | +5.311% | 3 | 130 | -89.857% |
| 2025-01-21 | 16.1800 | 17.0500 | 16.1800 | 16.5700 | +10.173% | 4 | 127 | -89.318% |
| 2025-01-17 | 14.7500 | 15.0400 | 14.7500 | 15.0400 | +3.724% | 10 | 121 | -88.231% |
| 2025-01-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 1 | 121 | -87.793% |
| 2025-01-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.497% | 2 | 120 | -87.357% |
| 2025-01-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -10.369% | 10 | 109 | -88.431% |
| 2025-01-06 | 17.0500 | 17.0700 | 17.0500 | 17.0700 | +14.181% | 2 | 109 | -89.631% |
| 2025-01-02 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.548% | 10 | 108 | -88.161% |
| 2024-12-30 | 15.9200 | 16.2600 | 15.5000 | 15.5000 | -5.083% | 105 | 108 | -88.581% |
| 2024-12-27 | 16.3200 | 16.3300 | 16.3200 | 16.3300 | -13.826% | 4 | 9 | -89.161% |
| 2024-12-19 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -5.486% | 2 | 8 | -90.660% |
| 2024-12-18 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +5.526% | 1 | 6 | -91.172% |
| 2024-12-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.373% | 10 | 6 | -90.684% |
| 2024-12-10 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | 0.000% | 1 | 1 | -90.370% |