Dark

AMZN20270115C335
AMZN Jan 15 2027 335.00 Call (AMZN270115C00335000)
option OPRA

EOD

Aug 20, 2026

4.65-13.084%(-0.70)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8000	5.0000	4.4000	4.6500	-13.084%	315	4,191	0.000%
2026-08-19	4.5500	5.4000	4.1000	5.3500	+27.381%	352	4,204	-13.084%
2026-08-18	4.4000	4.5800	3.9400	4.2000	-6.667%	11,459	4,298	+10.714%
2026-08-17	5.1000	5.1000	4.1000	4.5000	-5.263%	425	14,845	+3.333%
2026-08-14	5.3300	5.5000	4.7500	4.7500	-13.636%	819	14,742	-2.105%
2026-08-13	5.7600	6.3500	5.4500	5.5000	-6.780%	379	14,993	-15.455%
2026-08-12	7.0100	7.3000	5.9000	5.9000	-18.621%	318	14,789	-21.186%
2026-08-11	8.5000	8.5000	7.0000	7.2500	-19.355%	230	14,699	-35.862%
2026-08-10	8.0000	9.5500	8.0000	8.9900	+6.391%	189	14,600	-48.276%
2026-08-07	8.5000	9.3500	8.0600	8.4500	+5.625%	530	14,593	-44.970%
2026-08-06	8.4000	8.6500	7.7000	8.0000	-3.614%	366	14,658	-41.875%
2026-08-05	11.1500	11.1500	7.7500	8.3000	-15.306%	634	14,660	-43.976%
2026-08-04	10.0000	10.7000	9.2300	9.8000	-16.239%	1,170	14,594	-52.551%
2026-08-03	12.0000	12.4500	11.1900	11.7000	+44.623%	12,788	14,432	-60.256%
2026-07-31	6.2000	8.0900	6.2000	8.0900	+135.860%	158	3,148	-42.522%
2026-07-30	3.0300	3.5600	3.0300	3.4300	+32.946%	231	3,155	+35.569%
2026-07-29	2.3900	2.5900	2.2600	2.5800	+4.453%	97	3,137	+80.233%
2026-07-28	2.5300	2.5900	2.3000	2.4700	-6.084%	90	3,060	+88.259%
2026-07-27	2.9400	2.9400	2.6300	2.6300	-9.622%	63	3,080	+76.806%
2026-07-24	2.9700	2.9700	2.8200	2.9100	-13.134%	56	3,085	+59.794%
2026-07-23	3.7500	3.7500	3.2500	3.3500	-25.556%	588	3,087	+38.806%
2026-07-22	4.5700	4.5800	4.5000	4.5000	-13.462%	185	3,404	+3.333%
2026-07-21	5.2400	5.3500	5.1500	5.2000	-10.345%	20	3,406	-10.577%
2026-07-20	5.7000	5.9800	5.6500	5.8000	+2.837%	68	3,395	-19.828%
2026-07-17	5.8000	5.9000	5.6100	5.6400	-15.188%	125	3,420	-17.553%
2026-07-16	7.2200	7.4500	6.6500	6.6500	-5.000%	228	3,365	-30.075%
2026-07-15	7.2400	7.5000	7.0000	7.0000	+26.582%	641	3,228	-33.571%
2026-07-14	5.4900	5.5300	5.4400	5.5300	-12.913%	92	2,915	-15.913%
2026-07-13	6.3500	6.3500	6.3500	6.3500	+5.482%	5	2,919	-26.772%
2026-07-10	5.7200	6.0200	5.6100	6.0200	+15.769%	103	2,919	-22.757%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-13.333%	5	2,853	-10.577%
2026-07-07	5.6500	6.0000	5.6500	6.0000	+1.695%	38	2,853	-22.500%
2026-07-06	5.6000	6.0200	5.6000	5.9000	+0.855%	6	2,861	-21.186%
2026-07-02	6.3000	6.3000	5.8500	5.8500	+5.405%	545	3,071	-20.513%
2026-07-01	5.2000	5.6500	5.2000	5.5500	+7.977%	11	3,071	-16.216%
2026-06-30	4.9600	5.1700	4.9600	5.1400	-2.467%	9	3,075	-9.533%
2026-06-29	5.5000	6.3000	5.2700	5.2700	+21.149%	53	3,071	-11.765%
2026-06-26	4.1100	4.3500	4.0200	4.3500	+11.538%	59	3,048	+6.897%
2026-06-25	3.9400	4.0000	3.9000	3.9000	-16.129%	26	3,043	+19.231%
2026-06-24	4.8500	5.6000	4.6500	4.6500	+4.027%	42	3,035	0.000%
2026-06-23	4.7300	5.0000	4.4700	4.4700	-4.894%	243	3,016	+4.027%
2026-06-22	5.9500	5.9500	4.7000	4.7000	-22.951%	67	3,013	-1.064%
2026-06-18	5.4000	6.4400	5.3500	6.1000	+11.517%	117	3,073	-23.770%
2026-06-17	5.3500	5.4700	5.3500	5.4700	-10.328%	4	3,073	-14.991%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-0.813%	1	3,073	-23.770%
2026-06-15	6.4000	6.4000	6.1500	6.1500	+20.588%	19	3,076	-24.390%
2026-06-12	5.0500	5.3700	5.0500	5.1000	-11.304%	279	3,061	-8.824%
2026-06-11	5.0000	5.7500	5.0000	5.7500	+5.699%	95	3,136	-19.130%
2026-06-10	5.8000	5.8000	5.4300	5.4400	-17.825%	336	3,211	-14.522%
2026-06-09	6.3900	6.6300	6.3900	6.6200	+1.846%	42	3,011	-29.758%
2026-06-08	6.9000	6.9000	6.5000	6.5000	-8.708%	6	3,013	-28.462%
2026-06-05	8.2800	8.4800	7.1200	7.1200	-17.878%	102	3,015	-34.691%
2026-06-04	8.6900	8.6900	8.4100	8.6700	+14.834%	3	3,001	-46.367%
2026-06-03	8.3400	8.3700	7.4000	7.5500	-14.205%	153	3,002	-38.411%
2026-06-02	8.7500	9.5000	8.7500	8.8000	-15.466%	8	3,058	-47.159%
2026-06-01	10.4000	10.7500	10.2000	10.4100	-14.391%	6	3,057	-55.331%
2026-05-29	12.6000	12.6000	11.9500	12.1600	-0.328%	70	3,059	-61.760%
2026-05-28	12.0000	12.2000	11.8400	12.2000	+1.498%	21	3,116	-61.885%
2026-05-27	11.0000	12.1000	10.6700	12.0200	+25.732%	15	3,108	-61.314%
2026-05-26	10.6000	10.6400	9.5600	9.5600	-8.866%	243	3,117	-51.360%
2026-05-22	10.7500	11.1000	10.4900	10.4900	-2.870%	8	3,126	-55.672%
2026-05-21	9.3700	11.1000	9.3500	10.8000	+8.000%	81	3,083	-56.944%
2026-05-20	9.4500	10.0000	9.4500	10.0000	+19.760%	140	3,083	-53.500%
2026-05-19	8.8200	8.8200	7.8200	8.3500	-13.918%	52	3,057	-44.311%
2026-05-18	10.6000	10.8500	9.7000	9.7000	-1.523%	109	3,057	-52.062%
2026-05-15	9.7000	9.8500	9.4000	9.8500	-9.217%	160	3,057	-52.792%
2026-05-14	11.3000	11.4600	10.8500	10.8500	-8.051%	136	3,086	-57.143%
2026-05-13	10.1000	11.8000	10.0500	11.8000	+22.917%	104	3,092	-60.593%
2026-05-12	9.9500	9.9500	9.4000	9.6000	-18.298%	134	3,092	-51.563%
2026-05-11	11.5000	12.2500	11.5000	11.7500	-4.858%	72	3,092	-60.426%
2026-05-08	12.6300	12.7000	12.3500	12.3500	-3.137%	112	3,075	-62.348%
2026-05-07	12.8800	12.8800	12.6700	12.7500	-8.602%	51	3,044	-63.529%
2026-05-06	12.8500	14.2000	12.4400	13.9500	+7.308%	1,760	3,042	-66.667%
2026-05-05	14.5000	14.5000	12.8000	13.0000	+3.175%	273	1,790	-64.231%
2026-05-04	12.8000	14.5000	12.4800	12.6000	+3.875%	58	1,804	-63.095%
2026-05-01	10.7500	13.1000	10.7500	12.1300	+6.124%	48	1,820	-61.665%
2026-04-30	13.4500	13.4500	9.1000	11.4300	-1.720%	128	1,820	-59.318%
2026-04-29	12.0000	12.4500	11.4200	11.6300	+7.685%	58	1,765	-60.017%
2026-04-28	11.2000	11.2000	10.8000	10.8000	-9.472%	10	1,783	-56.944%
2026-04-27	11.6200	11.9500	11.6200	11.9300	-3.790%	60	1,785	-61.023%
2026-04-24	11.3000	12.6500	11.2000	12.4000	+22.772%	34	1,784	-62.500%
2026-04-23	9.9400	10.3500	9.7000	10.1000	+6.316%	45	1,788	-53.960%
2026-04-22	8.8200	9.5000	8.8200	9.5000	+10.465%	62	1,773	-51.053%
2026-04-21	9.0000	9.4000	8.6000	8.6000	+6.173%	28	1,773	-45.930%
2026-04-20	7.9000	8.1000	7.5000	8.1000	-7.216%	106	1,773	-42.593%
2026-04-17	9.6500	10.0000	8.7300	8.7300	+2.706%	160	1,784	-46.735%
2026-04-16	8.5000	8.6000	8.0300	8.5000	-0.585%	106	1,817	-45.294%
2026-04-15	8.5500	8.5500	8.5500	8.5500	-4.682%	1	1,915	-45.614%
2026-04-14	7.1500	9.3000	7.1500	8.9700	+42.381%	41	1,916	-48.161%
2026-04-13	6.1000	6.3000	6.1000	6.3000	+0.800%	10	1,914	-26.190%
2026-04-10	6.0800	6.4900	6.0500	6.2500	+15.741%	36	1,910	-25.600%
2026-04-09	3.9500	5.4000	3.9500	5.4000	+54.286%	59	1,882	-13.889%
2026-04-08	3.8000	3.8000	3.2200	3.5000	+21.107%	11	1,898	+32.857%
2026-04-07	2.6700	2.9000	2.6700	2.8900	+10.305%	6	1,898	+60.900%
2026-04-02	2.5800	2.6200	2.5800	2.6200	-0.758%	114	1,789	+77.481%
2026-03-31	2.6400	2.6400	2.6400	2.6400	+26.923%	2	1,789	+76.136%
2026-03-30	2.1000	2.1000	2.0800	2.0800	+1.463%	44	1,789	+123.558%
2026-03-27	2.0500	2.1000	2.0500	2.0500	-29.310%	31	1,772	+126.829%
2026-03-26	2.9000	2.9000	2.9000	2.9000	+6.618%	3	1,792	+60.345%
2026-03-25	2.6900	2.7900	2.6400	2.7200	+12.863%	22	1,790	+70.956%
2026-03-24	2.4100	2.4100	2.4100	2.4100	-7.663%	1	1,781	+92.946%
2026-03-23	2.6500	2.6500	2.6100	2.6100	-2.612%	16	1,782	+78.161%
2026-03-19	2.7500	2.7500	2.6800	2.6800	-5.634%	2	1,788	+73.507%
2026-03-18	2.8400	2.8400	2.8400	2.8400	-6.885%	2	1,787	+63.732%
2026-03-17	3.0500	3.0500	3.0500	3.0500	+7.774%	2	1,789	+52.459%
2026-03-16	2.7600	2.8500	2.7600	2.8300	-6.291%	13	1,789	+64.311%
2026-03-13	3.0200	3.0200	3.0200	3.0200	-17.260%	8	1,799	+53.974%
2026-03-11	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,799	+27.397%
2026-03-09	3.8000	3.8000	3.6000	3.7000	-9.756%	46	1,799	+25.676%
2026-03-06	4.1000	4.1000	4.1000	4.1000	-11.063%	11	1,793	+13.415%
2026-03-05	4.4000	4.6100	4.4000	4.6100	+12.439%	2	1,793	+0.868%
2026-03-04	4.1500	4.1500	4.1000	4.1000	+32.258%	39	1,793	+13.415%
2026-03-03	3.2000	3.2000	3.1000	3.1000	-20.918%	151	1,818	+50.000%
2026-02-24	3.9200	3.9200	3.9200	3.9200	-3.210%	10	1,949	+18.622%
2026-02-20	4.0500	4.0500	4.0500	4.0500	+12.500%	3	1,939	+14.815%
2026-02-19	3.6000	3.6000	3.6000	3.6000	+9.091%	10	1,939	+29.167%
2026-02-17	3.3000	3.3000	3.3000	3.3000	+6.452%	2	1,949	+40.909%
2026-02-13	3.0700	3.1600	3.0700	3.1000	-1.587%	12	1,958	+50.000%
2026-02-12	3.2500	3.2500	3.1500	3.1500	-13.699%	5	1,958	+47.619%
2026-02-11	3.8000	3.8000	3.6300	3.6500	-6.410%	4	1,956	+27.397%
2026-02-10	4.2000	4.2500	3.9000	3.9000	-2.985%	7	1,954	+19.231%
2026-02-09	4.1800	4.1800	4.0200	4.0200	+5.236%	23	1,956	+15.672%
2026-02-06	3.0900	4.1200	2.9700	3.8200	-39.461%	190	1,936	+21.728%
2026-02-05	6.6000	6.6000	6.3100	6.3100	-21.615%	7	1,776	-26.307%
2026-02-04	8.9500	8.9500	8.0500	8.0500	-7.471%	45	1,777	-42.236%
2026-02-03	10.0000	10.0000	8.6500	8.7000	-12.563%	226	1,751	-46.552%
2026-02-02	8.7000	10.1500	8.7000	9.9500	+3.646%	46	1,552	-53.266%
2026-01-30	9.6000	9.6000	9.6000	9.6000	+0.946%	9	1,547	-51.563%
2026-01-29	9.7500	9.7500	8.7000	9.5100	-0.314%	3	1,538	-51.104%
2026-01-28	10.6000	10.8000	9.5400	9.5400	+8.904%	7	1,537	-51.258%
2026-01-26	8.6000	8.7600	8.6000	8.7600	+0.114%	8	1,543	-46.918%
2026-01-23	8.7500	8.7500	8.7500	8.7500	+15.132%	2	1,535	-46.857%
2026-01-22	7.6000	7.6000	7.6000	7.6000	+13.264%	1	1,533	-38.816%
2026-01-21	6.7200	6.7200	6.7100	6.7100	-3.592%	50	1,533	-30.700%
2026-01-20	6.9600	6.9600	6.9600	6.9600	-20.909%	1	1,483	-33.190%
2026-01-16	8.8000	8.8000	8.8000	8.8000	+0.571%	1	1,484	-47.159%
2026-01-15	8.6300	8.7500	8.6300	8.7500	-7.895%	5	1,484	-46.857%
2026-01-13	9.5000	9.5000	9.5000	9.5000	-12.844%	1	1,488	-51.053%
2026-01-12	10.9000	10.9000	10.9000	10.9000	+4.607%	1	1,488	-57.339%
2026-01-09	10.4200	10.4200	10.4200	10.4200	-0.287%	1	1,488	-55.374%
2026-01-08	10.0400	10.6500	10.0400	10.4500	+6.091%	288	1,488	-55.502%
2026-01-07	10.3000	10.5900	9.8500	9.8500	+1.546%	24	1,285	-52.792%
2026-01-06	8.7500	9.7300	8.7500	9.7000	+24.359%	16	1,268	-52.062%
2026-01-05	7.6900	7.8500	7.6900	7.8000	+14.035%	70	1,263	-40.385%
2026-01-02	8.2000	8.2000	6.8400	6.8400	-7.568%	2	1,263	-32.018%
2025-12-31	7.3400	7.4000	7.3400	7.4000	-1.070%	11	1,273	-37.162%
2025-12-30	7.3500	7.4800	7.3500	7.4800	-1.189%	6	1,273	-37.834%
2025-12-29	7.7500	7.8000	7.5700	7.5700	-3.567%	28	1,270	-38.573%
2025-12-26	7.8500	7.8500	7.8500	7.8500	-2.484%	1	1,272	-40.764%
2025-12-23	7.7500	8.0500	7.7500	8.0500	+11.806%	305	1,273	-42.236%
2025-12-22	7.1000	7.2000	7.1000	7.2000	-6.736%	177	1,218	-35.417%
2025-12-19	7.7700	7.7700	7.7200	7.7200	+10.128%	200	1,076	-39.767%
2025-12-16	7.0100	7.0100	7.0100	7.0100	-6.533%	1	995	-33.666%
2025-12-15	7.8600	7.8600	7.5000	7.5000	-15.730%	2	995	-38.000%
2025-12-11	8.9200	8.9200	8.9000	8.9000	-4.813%	39	995	-47.753%
2025-12-10	9.3500	9.3500	9.3500	9.3500	+3.889%	33	960	-50.267%
2025-12-08	9.2000	9.2000	9.0000	9.0000	-6.250%	16	945	-48.333%
2025-12-04	9.9900	9.9900	9.4500	9.6000	-6.887%	14	945	-51.563%
2025-12-03	10.1200	10.5000	10.1200	10.3100	-6.528%	24	937	-54.898%
2025-12-02	10.7100	11.1900	10.7100	11.0300	+1.659%	105	932	-57.842%
2025-12-01	10.0000	10.8500	10.0000	10.8500	+10.152%	40	934	-57.143%
2025-11-28	9.9400	9.9400	9.8500	9.8500	+3.684%	4	920	-52.792%
2025-11-26	9.5000	9.5000	9.5000	9.5000	-2.564%	2	918	-51.053%
2025-11-25	8.8000	9.7500	8.8000	9.7500	+20.370%	11	918	-52.308%
2025-11-21	8.0500	8.1000	7.9300	8.1000	-11.957%	13	918	-42.593%
2025-11-20	9.2000	9.2000	9.2000	9.2000	-4.167%	1	918	-49.457%
2025-11-18	9.6500	9.6500	9.1500	9.6000	-15.194%	4	917	-51.563%
2025-11-17	11.2500	11.3200	11.2500	11.3200	-8.488%	11	917	-58.922%
2025-11-14	12.0100	12.3700	12.0100	12.3700	-2.522%	3	907	-62.409%
2025-11-13	12.6900	12.6900	12.6900	12.6900	-10.191%	5	905	-63.357%
2025-11-12	14.2700	14.2700	14.1300	14.1300	-7.223%	15	905	-67.091%
2025-11-10	15.6000	15.6000	15.1500	15.2300	+7.254%	4	896	-69.468%
2025-11-07	12.8500	14.2000	12.8500	14.2000	-0.141%	9	892	-67.254%
2025-11-06	14.8500	14.8500	13.3500	14.2200	-5.200%	52	892	-67.300%
2025-11-05	14.4700	15.4500	14.4700	15.0000	-1.316%	26	893	-69.000%
2025-11-04	16.2000	16.2000	15.2000	15.2000	-13.685%	4	892	-69.408%
2025-11-03	18.0500	18.2000	17.5000	17.6100	+25.786%	57	926	-73.595%
2025-10-31	15.2000	15.2000	13.7900	14.0000	+40.000%	25	926	-66.786%
2025-10-30	9.9500	10.0000	9.9500	10.0000	-2.153%	6	941	-53.500%
2025-10-29	10.1500	10.6500	10.1500	10.2200	+13.304%	7	935	-54.501%
2025-10-27	8.6400	9.0200	8.6400	9.0200	+10.000%	11	932	-48.448%
2025-10-24	8.2000	8.2000	8.2000	8.2000	+5.128%	5	932	-43.293%
2025-10-23	7.7000	7.8000	7.5500	7.8000	+4.698%	66	937	-40.385%
2025-10-22	7.4500	7.4500	7.4500	7.4500	-7.107%	1	909	-37.584%
2025-10-21	7.9700	8.0200	7.8500	8.0200	+18.815%	8	908	-42.020%
2025-10-20	6.7500	6.7500	6.7500	6.7500	-3.571%	10	908	-31.111%
2025-10-17	6.9400	7.0000	6.8500	7.0000	+0.719%	29	908	-33.571%
2025-10-16	7.5600	7.6500	6.9500	6.9500	-4.138%	9	889	-33.094%
2025-10-15	7.5300	7.5300	7.2500	7.2500	-0.685%	19	891	-35.862%
2025-10-14	7.0300	7.3000	7.0300	7.3000	+4.435%	5	890	-36.301%
2025-10-10	8.2000	8.4000	6.9900	6.9900	-15.067%	49	891	-33.476%
2025-10-09	7.6000	8.3000	7.5000	8.2300	+14.306%	34	933	-43.499%
2025-10-08	7.2000	7.2000	7.2000	7.2000	+3.896%	1	931	-35.417%
2025-10-07	7.2400	7.3300	6.9300	6.9300	-1.702%	4	932	-32.900%
2025-10-06	6.3800	7.0500	6.3800	7.0500	+7.634%	4	932	-34.043%
2025-10-03	6.6500	6.6500	6.5500	6.5500	-2.239%	3	933	-29.008%
2025-10-01	6.4500	6.7900	6.4500	6.7000	+3.876%	12	934	-30.597%
2025-09-30	6.4500	6.4500	6.4500	6.4500	-5.147%	4	929	-27.907%
2025-09-26	6.8000	6.8000	6.8000	6.8000	+3.030%	1	929	-31.618%
2025-09-25	7.0500	7.0500	6.6000	6.6000	-4.348%	12	929	-29.545%
2025-09-24	7.1000	7.1300	6.9000	6.9000	-5.479%	28	921	-32.609%
2025-09-23	7.2500	7.4000	7.1000	7.3000	-8.176%	16	917	-36.301%
2025-09-22	7.9500	7.9900	7.9500	7.9500	-4.790%	6	903	-41.509%
2025-09-19	8.5500	8.7700	8.3000	8.3500	-2.339%	80	899	-44.311%
2025-09-18	8.5500	8.7000	8.5500	8.5500	+4.141%	7	837	-45.614%
2025-09-15	8.3500	8.3500	8.2100	8.2100	+7.602%	10	830	-43.362%
2025-09-12	7.6300	7.6300	7.6300	7.6300	-3.418%	2	827	-39.056%
2025-09-11	7.9500	7.9500	7.9000	7.9000	+4.636%	3	827	-41.139%
2025-09-10	7.8500	7.8500	7.5300	7.5500	-15.642%	5	824	-38.411%
2025-09-09	9.0000	9.0000	8.9500	8.9500	+5.047%	2	824	-48.045%
2025-09-08	8.5200	8.5200	8.5200	8.5200	+5.446%	2	824	-45.423%
2025-09-05	8.0800	8.0800	8.0800	8.0800	+2.278%	2	822	-42.450%
2025-09-04	7.9000	7.9000	7.9000	7.9000	+12.057%	1	824	-41.139%
2025-08-29	7.0500	7.0500	7.0500	7.0500	-7.237%	2	822	-34.043%
2025-08-28	7.7100	7.7100	7.6000	7.6000	+5.556%	23	822	-38.816%
2025-08-27	7.2500	7.2700	7.2000	7.2000	+1.408%	28	844	-35.417%
2025-08-25	7.1000	7.1000	7.1000	7.1000	-0.699%	22	845	-34.507%
2025-08-22	6.6000	7.1700	6.6000	7.1500	+16.260%	47	823	-34.965%
2025-08-21	6.0500	6.2500	6.0500	6.1500	-3.906%	39	817	-24.390%
2025-08-20	6.4000	6.4000	6.4000	6.4000	-12.807%	1	805	-27.344%
2025-08-19	7.3400	7.3400	7.3400	7.3400	-4.675%	10	804	-36.649%
2025-08-18	7.7000	7.7000	7.7000	7.7000	-1.535%	11	799	-39.610%
2025-08-15	7.6800	7.8200	7.6800	7.8200	+4.267%	2	798	-40.537%
2025-08-14	7.5000	7.5000	7.5000	7.5000	+13.982%	1	798	-38.000%
2025-08-13	6.4700	6.5800	6.4700	6.5800	+5.618%	2	797	-29.331%
2025-08-12	6.1300	6.2300	6.1300	6.2300	-1.424%	2	797	-25.361%
2025-08-11	6.3200	6.3200	6.3200	6.3200	-6.785%	2	796	-26.424%
2025-08-08	6.7000	6.7800	6.7000	6.7800	-0.147%	2	796	-31.416%
2025-08-07	6.6700	6.7900	6.6700	6.7900	+10.407%	2	795	-31.517%
2025-08-06	6.1500	6.1500	6.1500	6.1500	+12.022%	1	794	-24.390%
2025-08-05	5.4900	5.4900	5.4900	5.4900	-1.964%	1	794	-15.301%
2025-08-04	5.6000	5.6000	5.6000	5.6000	-2.778%	1	794	-16.964%
2025-08-01	6.7200	6.7200	5.7600	5.7600	-41.818%	703	795	-19.271%
2025-07-31	9.3500	10.0500	9.3500	9.9000	+12.245%	4	912	-53.030%
2025-07-29	8.6700	8.8200	8.6700	8.8200	-1.782%	2	910	-47.279%
2025-07-28	8.8700	8.9800	8.8700	8.9800	+1.699%	2	910	-48.218%
2025-07-25	8.7200	8.8300	8.7200	8.8300	-2.323%	2	910	-47.339%
2025-07-24	9.0500	9.0500	9.0400	9.0400	+8.005%	2	910	-48.562%
2025-07-23	8.2800	8.3700	8.2800	8.3700	+5.949%	2	910	-44.444%
2025-07-17	8.0900	8.0900	7.9000	7.9000	-3.186%	7	910	-41.139%
2025-07-16	7.9300	8.1900	7.9300	8.1600	-3.203%	6	911	-43.015%
2025-07-10	8.4300	8.4300	8.4300	8.4300	-3.326%	1	911	-44.840%
2025-07-09	8.7200	8.7200	8.7200	8.7200	+25.468%	1	910	-46.674%
2025-06-25	6.9500	6.9500	6.9500	6.9500	-2.388%	1	913	-33.094%
2025-06-20	7.6000	7.6000	7.1200	7.1200	-11.553%	102	913	-34.691%
2025-06-12	8.0200	8.0900	8.0200	8.0500	-7.471%	3	863	-42.236%
2025-06-11	8.7000	8.7000	8.7000	8.7000	-4.918%	3	862	-46.552%
2025-06-10	9.1500	9.1600	9.1500	9.1500	+12.270%	22	862	-49.180%
2025-06-06	8.1500	8.1500	8.1500	8.1500	+8.667%	2	854	-42.945%
2025-06-05	7.8000	7.8000	7.5000	7.5000	+11.441%	605	854	-38.000%
2025-06-04	6.7500	6.7500	6.7300	6.7300	-5.211%	50	293	-30.906%
2025-05-15	7.1000	7.1000	7.1000	7.1000	-18.857%	1	293	-34.507%
2025-05-13	8.8500	8.8500	8.7500	8.7500	+16.979%	4	294	-46.857%
2025-05-12	7.0600	7.5500	7.0600	7.4800	+48.708%	23	295	-37.834%
2025-05-08	5.0300	5.0300	5.0300	5.0300	+11.778%	20	304	-7.555%
2025-05-07	4.5000	4.5000	4.5000	4.5000	-9.457%	11	290	+3.333%
2025-05-01	4.9700	4.9700	4.9700	4.9700	+20.048%	1	290	-6.439%
2025-04-29	4.0000	4.1400	4.0000	4.1400	+4.282%	2	290	+12.319%
2025-04-28	4.1700	4.1700	3.9700	3.9700	+55.686%	2	290	+17.128%
2025-04-21	2.4200	2.5500	2.4200	2.5500	-11.458%	2	290	+82.353%
2025-04-17	2.8100	2.9700	2.8100	2.8800	-0.346%	3	289	+61.458%
2025-04-16	3.1700	3.1700	2.8100	2.8900	-13.731%	37	289	+60.900%
2025-04-15	3.3500	3.3500	3.3500	3.3500	-6.944%	20	254	+38.806%
2025-04-08	3.8500	3.8500	3.6000	3.6000	-4.255%	148	254	+29.167%
2025-04-07	3.7600	3.7600	3.7600	3.7600	-40.787%	2	152	+23.670%
2025-04-02	6.3500	6.3500	6.3500	6.3500	+16.514%	2	152	-26.772%
2025-04-01	5.4500	5.4500	5.4500	5.4500	0.000%	1	150	-14.679%
2025-03-31	5.7000	5.7000	5.4500	5.4500	-33.537%	9	150	-14.679%
2025-03-26	8.2000	8.2000	8.2000	8.2000	+3.145%	1	143	-43.293%
2025-03-25	7.9500	7.9500	7.9500	7.9500	+16.912%	1	143	-41.509%
2025-03-17	7.0500	7.0500	6.8000	6.8000	-12.596%	8	142	-31.618%
2025-03-07	7.9700	7.9700	7.7800	7.7800	-23.123%	4	142	-40.231%
2025-03-03	10.1500	10.1500	10.1200	10.1200	+1.200%	2	140	-54.051%
2025-02-28	10.0000	10.0000	10.0000	10.0000	-6.977%	40	139	-53.500%
2025-02-27	10.7500	10.7500	10.7500	10.7500	+0.186%	20	119	-56.744%
2025-02-24	10.7400	10.7400	10.7300	10.7300	-26.507%	2	125	-56.664%
2025-02-14	14.6000	14.6000	14.6000	14.6000	-1.017%	6	126	-68.151%
2025-02-13	14.7500	14.7700	14.7500	14.7500	-17.413%	5	130	-68.475%
2025-02-05	17.8600	17.8600	17.8600	17.8600	-6.492%	1	130	-73.964%
2025-01-31	19.1000	19.1000	19.1000	19.1000	+3.243%	2	130	-75.654%
2025-01-29	18.9000	18.9000	18.5000	18.5000	-3.394%	6	130	-74.865%
2025-01-28	19.1500	19.1500	19.1500	19.1500	+10.375%	3	130	-75.718%
2025-01-24	17.3500	17.3500	17.3500	17.3500	-0.970%	2	132	-73.199%
2025-01-23	17.5200	17.5200	17.5200	17.5200	+0.401%	1	131	-73.459%
2025-01-22	17.4900	17.4900	17.4500	17.4500	+5.311%	3	130	-73.352%
2025-01-21	16.1800	17.0500	16.1800	16.5700	+10.173%	4	127	-71.937%
2025-01-17	14.7500	15.0400	14.7500	15.0400	+3.724%	10	121	-69.082%
2025-01-15	14.5000	14.5000	14.5000	14.5000	+3.571%	1	121	-67.931%
2025-01-10	14.0000	14.0000	14.0000	14.0000	-8.497%	2	120	-66.786%
2025-01-08	15.3000	15.3000	15.3000	15.3000	-10.369%	10	109	-69.608%
2025-01-06	17.0500	17.0700	17.0500	17.0700	+14.181%	2	109	-72.759%
2025-01-02	14.9500	14.9500	14.9500	14.9500	-3.548%	10	108	-68.896%
2024-12-30	15.9200	16.2600	15.5000	15.5000	-5.083%	105	108	-70.000%
2024-12-27	16.3200	16.3300	16.3200	16.3300	-13.826%	4	9	-71.525%
2024-12-19	18.9500	18.9500	18.9500	18.9500	-5.486%	2	8	-75.462%
2024-12-18	20.0500	20.0500	20.0500	20.0500	+5.526%	1	6	-76.808%
2024-12-13	19.0000	19.0000	19.0000	19.0000	+3.373%	10	6	-75.526%
2024-12-10	18.3800	18.3800	18.3800	18.3800	0.000%	1	1	-74.701%