AMZN270115C00330000
AMZN Jan 15 2027 330.00 Call
optionOPRA
EODOct 6, 2026
2.13USD+26.786%(+0.45)1,213Vol9,901OI
AMZN270115C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7400 | 2.1300 | 1.7400 | 2.1300 | +26.786% | 1,213 | 10,895 | 0.000% |
| 2026-10-05 | 1.6900 | 1.8800 | 1.6500 | 1.6800 | +1.205% | 2,193 | 11,612 | +26.786% |
| 2026-10-02 | 1.8700 | 1.9800 | 1.6500 | 1.6600 | -0.599% | 318 | 11,597 | +28.313% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.5500 | 1.6700 | -8.743% | 47 | 11,584 | +27.545% |
| 2026-09-30 | 1.7400 | 2.1900 | 1.7400 | 1.8300 | +4.571% | 285 | 11,620 | +16.393% |
| 2026-09-29 | 1.5900 | 1.7800 | 1.5500 | 1.7500 | +8.025% | 30 | 11,614 | +21.714% |
| 2026-09-28 | 1.8200 | 1.8200 | 1.6200 | 1.6200 | -22.115% | 132 | 11,593 | +31.481% |
| 2026-09-25 | 2.2000 | 2.2000 | 1.9000 | 2.0800 | -4.587% | 225 | 11,536 | +2.404% |
| 2026-09-24 | 2.0000 | 2.2500 | 1.8500 | 2.1800 | +0.926% | 96 | 11,520 | -2.294% |
| 2026-09-23 | 2.4900 | 2.5100 | 2.1100 | 2.1600 | -23.132% | 93 | 11,522 | -1.389% |
| 2026-09-22 | 2.9100 | 3.3800 | 2.8000 | 2.8100 | -16.119% | 49 | 11,537 | -24.199% |
| 2026-09-21 | 2.8700 | 3.5000 | 2.6800 | 3.3500 | +20.504% | 3,132 | 10,391 | -36.418% |
| 2026-09-18 | 2.7000 | 2.8800 | 2.5000 | 2.7800 | +9.020% | 45 | 10,366 | -23.381% |
| 2026-09-17 | 2.5400 | 2.7000 | 2.3800 | 2.5500 | +21.429% | 163 | 10,417 | -16.471% |
| 2026-09-16 | 2.4500 | 2.4500 | 2.1000 | 2.1000 | -10.638% | 233 | 10,376 | +1.429% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.3500 | 2.3500 | -18.403% | 267 | 10,367 | -9.362% |
| 2026-09-14 | 2.9100 | 2.9200 | 2.7800 | 2.8800 | -17.714% | 52 | 10,358 | -26.042% |
| 2026-09-11 | 3.4500 | 3.5500 | 3.2500 | 3.5000 | +13.269% | 75 | 10,349 | -39.143% |
| 2026-09-10 | 3.1500 | 3.2700 | 3.0900 | 3.0900 | -5.505% | 54 | 10,347 | -31.068% |
| 2026-09-09 | 3.2500 | 3.5000 | 3.1500 | 3.2700 | -16.582% | 318 | 10,330 | -34.862% |
| 2026-09-08 | 3.6000 | 3.9200 | 3.5800 | 3.9200 | -6.220% | 195 | 10,336 | -45.663% |
| 2026-09-04 | 4.0000 | 4.1800 | 3.4100 | 4.1800 | +7.179% | 304 | 10,232 | -49.043% |
| 2026-09-03 | 3.8800 | 4.0200 | 3.6000 | 3.9000 | +14.035% | 230 | 10,205 | -45.385% |
| 2026-09-02 | 3.3500 | 3.4500 | 3.2500 | 3.4200 | +0.588% | 268 | 10,180 | -37.719% |
| 2026-09-01 | 3.5500 | 3.5800 | 3.2500 | 3.4000 | -16.049% | 479 | 10,244 | -37.353% |
| 2026-08-31 | 5.1500 | 5.1500 | 3.8200 | 4.0500 | -28.822% | 147 | 10,253 | -47.407% |
| 2026-08-28 | 3.9500 | 6.0000 | 3.9500 | 5.6900 | +51.733% | 1,182 | 10,185 | -62.566% |
| 2026-08-27 | 3.8000 | 3.9700 | 3.6500 | 3.7500 | -9.639% | 206 | 10,138 | -43.200% |
| 2026-08-26 | 4.5500 | 4.5500 | 4.1200 | 4.1500 | -6.742% | 121 | 10,132 | -48.675% |
| 2026-08-25 | 5.0500 | 5.0500 | 4.4500 | 4.4500 | -12.402% | 175 | 10,112 | -52.135% |
| 2026-08-24 | 5.0000 | 5.2300 | 4.9000 | 5.0800 | +6.947% | 199 | 10,159 | -58.071% |
| 2026-08-21 | 4.7500 | 4.9000 | 4.5000 | 4.7500 | -8.654% | 222 | 10,162 | -55.158% |
| 2026-08-20 | 5.5000 | 5.5000 | 4.9500 | 5.2000 | -13.333% | 233 | 10,105 | -59.038% |
| 2026-08-19 | 5.1500 | 6.0000 | 4.7500 | 6.0000 | +24.740% | 236 | 10,037 | -64.500% |
| 2026-08-18 | 4.8500 | 5.2000 | 4.6500 | 4.8100 | -2.828% | 253 | 10,039 | -55.717% |
| 2026-08-17 | 5.2500 | 5.2500 | 4.6500 | 4.9500 | -9.174% | 114 | 10,047 | -56.970% |
| 2026-08-14 | 6.0000 | 6.0000 | 5.4500 | 5.4500 | -12.097% | 122 | 10,036 | -60.917% |
| 2026-08-13 | 6.9000 | 7.0400 | 6.1800 | 6.2000 | -12.429% | 201 | 10,010 | -65.645% |
| 2026-08-12 | 8.1300 | 8.1300 | 6.9300 | 7.0800 | -12.268% | 39 | 10,004 | -69.915% |
| 2026-08-11 | 8.9000 | 8.9500 | 7.8100 | 8.0700 | -16.199% | 122 | 10,037 | -73.606% |
| 2026-08-10 | 9.3000 | 10.6500 | 9.3000 | 9.6300 | +5.708% | 63 | 10,032 | -77.882% |
| 2026-08-07 | 9.8000 | 10.1300 | 8.9500 | 9.1100 | +5.930% | 79 | 10,030 | -76.619% |
| 2026-08-06 | 9.2500 | 9.5600 | 8.5700 | 8.6000 | -1.714% | 82 | 10,027 | -75.233% |
| 2026-08-05 | 12.0500 | 12.3100 | 8.6000 | 8.7500 | -21.525% | 223 | 9,998 | -75.657% |
| 2026-08-04 | 10.8000 | 11.6000 | 10.3000 | 11.1500 | -13.432% | 867 | 9,852 | -80.897% |
| 2026-08-03 | 11.3500 | 13.6000 | 11.3500 | 12.8800 | +48.902% | 501 | 9,767 | -83.463% |
| 2026-07-31 | 6.9500 | 9.3000 | 6.4500 | 8.6500 | +131.903% | 569 | 9,497 | -75.376% |
| 2026-07-30 | 3.0000 | 4.0000 | 3.0000 | 3.7300 | +47.431% | 286 | 9,563 | -42.895% |
| 2026-07-29 | 2.7500 | 2.8700 | 2.5000 | 2.5300 | -9.964% | 51 | 9,555 | -15.810% |
| 2026-07-28 | 2.9900 | 2.9900 | 2.6500 | 2.8100 | -1.404% | 18 | 9,552 | -24.199% |
| 2026-07-27 | 3.2500 | 3.3200 | 2.8500 | 2.8500 | -12.308% | 490 | 9,543 | -25.263% |
| 2026-07-24 | 3.3400 | 3.3400 | 3.1200 | 3.2500 | -12.162% | 137 | 9,521 | -34.462% |
| 2026-07-23 | 4.2700 | 4.2700 | 3.5700 | 3.7000 | -28.571% | 223 | 9,616 | -42.432% |
| 2026-07-22 | 5.5500 | 5.5500 | 4.9600 | 5.1800 | -9.123% | 52 | 9,618 | -58.880% |
| 2026-07-21 | 5.6500 | 5.9000 | 5.6500 | 5.7000 | -16.910% | 54 | 9,612 | -62.632% |
| 2026-07-20 | 6.4700 | 6.8600 | 6.4700 | 6.8600 | +8.031% | 43 | 9,602 | -68.950% |
| 2026-07-17 | 6.4500 | 6.7000 | 6.2500 | 6.3500 | -12.775% | 107 | 9,620 | -66.457% |
| 2026-07-16 | 7.6500 | 8.0600 | 7.2800 | 7.2800 | -5.699% | 189 | 9,620 | -70.742% |
| 2026-07-15 | 7.1000 | 8.2500 | 7.1000 | 7.7200 | +21.575% | 52 | 9,619 | -72.409% |
| 2026-07-14 | 6.3000 | 6.3700 | 6.3000 | 6.3500 | -2.308% | 36 | 9,610 | -66.457% |
| 2026-07-13 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -0.763% | 63 | 9,664 | -67.231% |
| 2026-07-10 | 6.4000 | 6.5500 | 6.2000 | 6.5500 | +2.826% | 203 | 9,665 | -67.481% |
| 2026-07-09 | 5.4000 | 6.3700 | 5.3500 | 6.3700 | +9.828% | 76 | 9,642 | -66.562% |
| 2026-07-08 | 6.0800 | 6.0800 | 5.5100 | 5.8000 | -11.450% | 52 | 9,643 | -63.276% |
| 2026-07-07 | 6.8800 | 6.8800 | 6.1500 | 6.5500 | -1.504% | 51 | 9,663 | -67.481% |
| 2026-07-06 | 6.3700 | 6.7000 | 5.8300 | 6.6500 | +7.258% | 30 | 9,654 | -67.970% |
| 2026-07-02 | 6.9000 | 6.9000 | 6.2000 | 6.2000 | -4.173% | 187 | 9,630 | -65.645% |
| 2026-07-01 | 5.7000 | 6.4700 | 5.6000 | 6.4700 | +17.636% | 69 | 9,646 | -67.079% |
| 2026-06-30 | 5.3000 | 5.8000 | 5.3000 | 5.5000 | -2.135% | 20 | 9,646 | -61.273% |
| 2026-06-29 | 6.1500 | 7.0000 | 5.6200 | 5.6200 | +32.235% | 146 | 9,613 | -62.100% |
| 2026-06-26 | 4.2000 | 4.6000 | 4.2000 | 4.2500 | +3.659% | 318 | 9,559 | -49.882% |
| 2026-06-25 | 4.1900 | 4.3900 | 4.1000 | 4.1000 | -21.905% | 155 | 9,512 | -48.049% |
| 2026-06-24 | 5.2700 | 6.1700 | 5.2500 | 5.2500 | +8.247% | 112 | 9,454 | -59.429% |
| 2026-06-23 | 5.0200 | 5.4000 | 4.8500 | 4.8500 | -4.902% | 115 | 9,515 | -56.082% |
| 2026-06-22 | 5.8700 | 5.8700 | 5.0200 | 5.1000 | -22.137% | 113 | 9,501 | -58.235% |
| 2026-06-18 | 5.8500 | 7.1000 | 5.8500 | 6.5500 | +16.341% | 245 | 9,375 | -67.481% |
| 2026-06-17 | 6.5000 | 6.5000 | 5.6300 | 5.6300 | -15.845% | 127 | 9,486 | -62.167% |
| 2026-06-16 | 7.3500 | 7.3500 | 6.6900 | 6.6900 | -0.149% | 20 | 9,499 | -68.161% |
| 2026-06-15 | 6.9900 | 6.9900 | 6.6200 | 6.7000 | +17.958% | 79 | 9,484 | -68.209% |
| 2026-06-12 | 5.5500 | 5.8400 | 5.3800 | 5.6800 | -1.217% | 213 | 9,481 | -62.500% |
| 2026-06-11 | 5.5500 | 5.9500 | 5.3500 | 5.7500 | -2.542% | 2,643 | 7,002 | -62.957% |
| 2026-06-10 | 7.1500 | 7.1500 | 5.8500 | 5.9000 | -14.740% | 35 | 7,012 | -63.898% |
| 2026-06-09 | 7.8100 | 7.8100 | 6.6600 | 6.9200 | -4.022% | 38 | 7,012 | -69.220% |
| 2026-06-08 | 7.6000 | 7.6000 | 6.9100 | 7.2100 | -5.628% | 54 | 7,005 | -70.458% |
| 2026-06-05 | 9.5000 | 9.5000 | 7.6400 | 7.6400 | -16.044% | 242 | 6,983 | -72.120% |
| 2026-06-04 | 9.1000 | 9.5800 | 9.1000 | 9.1000 | +7.059% | 83 | 6,976 | -76.593% |
| 2026-06-03 | 9.6000 | 9.6000 | 8.0000 | 8.5000 | -12.551% | 175 | 6,977 | -74.941% |
| 2026-06-02 | 11.2900 | 11.2900 | 9.7200 | 9.7200 | -11.636% | 74 | 6,981 | -78.086% |
| 2026-06-01 | 11.9000 | 11.9000 | 10.9500 | 11.0000 | -14.397% | 101 | 6,951 | -80.636% |
| 2026-05-29 | 13.9500 | 13.9500 | 12.8500 | 12.8500 | -9.507% | 36 | 6,928 | -83.424% |
| 2026-05-28 | 12.7100 | 14.2000 | 12.3200 | 14.2000 | +5.576% | 414 | 7,064 | -85.000% |
| 2026-05-27 | 12.0000 | 13.4500 | 12.0000 | 13.4500 | +19.768% | 69 | 7,037 | -84.164% |
| 2026-05-26 | 11.1900 | 11.7000 | 10.5100 | 11.2300 | -3.605% | 167 | 7,016 | -81.033% |
| 2026-05-22 | 12.0000 | 12.0700 | 11.5000 | 11.6500 | -2.510% | 22 | 7,018 | -81.717% |
| 2026-05-21 | 10.3500 | 12.2000 | 10.3400 | 11.9500 | +10.648% | 64 | 6,980 | -82.176% |
| 2026-05-20 | 10.0000 | 10.9600 | 9.7500 | 10.8000 | +17.904% | 239 | 6,901 | -80.278% |
| 2026-05-19 | 9.9600 | 9.9600 | 8.3500 | 9.1600 | -12.762% | 181 | 6,833 | -76.747% |
| 2026-05-18 | 11.4400 | 12.0800 | 10.5000 | 10.5000 | -2.778% | 113 | 6,818 | -79.714% |
| 2026-05-15 | 10.6000 | 10.8000 | 10.2200 | 10.8000 | -8.475% | 152 | 6,811 | -80.278% |
| 2026-05-14 | 12.9500 | 12.9500 | 11.8000 | 11.8000 | -7.160% | 71 | 6,806 | -81.949% |
| 2026-05-13 | 11.1000 | 12.7800 | 10.8100 | 12.7100 | +16.606% | 195 | 6,911 | -83.242% |
| 2026-05-12 | 11.4000 | 11.4000 | 10.2500 | 10.9000 | -9.167% | 451 | 6,861 | -80.459% |
| 2026-05-11 | 12.7000 | 13.5000 | 12.0000 | 12.0000 | -11.635% | 447 | 6,593 | -82.250% |
| 2026-05-08 | 12.7000 | 13.9000 | 12.7000 | 13.5800 | +2.491% | 281 | 6,543 | -84.315% |
| 2026-05-07 | 14.2400 | 14.2400 | 13.2100 | 13.2500 | -11.371% | 111 | 6,514 | -83.925% |
| 2026-05-06 | 13.9000 | 15.2300 | 13.6200 | 14.9500 | +6.028% | 77 | 6,488 | -85.753% |
| 2026-05-05 | 15.8800 | 16.0900 | 13.9000 | 14.1000 | +4.522% | 3,684 | 3,475 | -84.894% |
| 2026-05-04 | 13.0500 | 15.6800 | 13.0500 | 13.4900 | +5.144% | 230 | 3,396 | -84.211% |
| 2026-05-01 | 11.7500 | 14.7700 | 11.7000 | 12.8300 | +6.385% | 237 | 3,310 | -83.398% |
| 2026-04-30 | 12.0000 | 12.3700 | 9.7000 | 12.0600 | -4.513% | 356 | 3,260 | -82.338% |
| 2026-04-29 | 12.5500 | 13.4800 | 11.9800 | 12.6300 | +8.598% | 482 | 2,811 | -83.135% |
| 2026-04-28 | 12.0900 | 12.1300 | 11.3400 | 11.6300 | -8.641% | 62 | 2,790 | -81.685% |
| 2026-04-27 | 12.7000 | 12.7700 | 12.7000 | 12.7300 | -5.000% | 15 | 2,786 | -83.268% |
| 2026-04-24 | 11.9000 | 13.6000 | 11.8000 | 13.4000 | +25.117% | 212 | 2,629 | -84.104% |
| 2026-04-23 | 10.6500 | 11.8500 | 10.3000 | 10.7100 | +2.097% | 61 | 2,615 | -80.112% |
| 2026-04-22 | 9.2500 | 10.5000 | 9.2500 | 10.4900 | +15.275% | 120 | 2,607 | -79.695% |
| 2026-04-21 | 10.3000 | 10.3000 | 9.0500 | 9.1000 | +3.409% | 114 | 2,593 | -76.593% |
| 2026-04-20 | 8.5500 | 8.8000 | 8.2000 | 8.8000 | -6.878% | 43 | 2,578 | -75.795% |
| 2026-04-17 | 10.0000 | 11.0000 | 9.4500 | 9.4500 | +1.942% | 126 | 2,580 | -77.460% |
| 2026-04-16 | 8.2000 | 9.4000 | 8.2000 | 9.2700 | -0.323% | 184 | 2,561 | -77.023% |
| 2026-04-15 | 9.4500 | 9.4500 | 9.0800 | 9.3000 | -2.311% | 115 | 2,501 | -77.097% |
| 2026-04-14 | 7.9800 | 10.0000 | 7.9800 | 9.5200 | +36.978% | 107 | 2,488 | -77.626% |
| 2026-04-13 | 6.4000 | 6.9500 | 6.4000 | 6.9500 | +0.725% | 13 | 2,489 | -69.353% |
| 2026-04-10 | 6.4700 | 6.9300 | 6.4700 | 6.9000 | +16.949% | 292 | 2,489 | -69.130% |
| 2026-04-09 | 4.4000 | 5.9000 | 4.3800 | 5.9000 | +59.459% | 82 | 2,680 | -63.898% |
| 2026-04-08 | 4.1500 | 4.3000 | 3.5200 | 3.7000 | +24.579% | 102 | 2,633 | -42.432% |
| 2026-04-07 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.623% | 2 | 2,599 | -28.283% |
| 2026-04-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.452% | 5 | 2,599 | -30.164% |
| 2026-04-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.341% | 3 | 2,598 | -27.055% |
| 2026-04-01 | 3.0100 | 3.1900 | 2.9900 | 2.9900 | +0.336% | 24 | 2,598 | -28.763% |
| 2026-03-31 | 2.6800 | 2.9800 | 2.6800 | 2.9800 | +30.131% | 2 | 2,598 | -28.523% |
| 2026-03-30 | 2.3300 | 2.4300 | 2.2900 | 2.2900 | +0.881% | 19 | 2,598 | -6.987% |
| 2026-03-27 | 2.4800 | 2.4800 | 2.2200 | 2.2700 | -29.063% | 36 | 2,597 | -6.167% |
| 2026-03-26 | 3.1100 | 3.2000 | 3.1000 | 3.2000 | +6.312% | 12 | 2,604 | -33.438% |
| 2026-03-25 | 3.0000 | 3.1000 | 2.9400 | 3.0100 | +12.734% | 12 | 2,604 | -29.236% |
| 2026-03-24 | 2.6500 | 2.7200 | 2.6500 | 2.6700 | -8.562% | 16 | 2,596 | -20.225% |
| 2026-03-23 | 3.0500 | 3.0500 | 2.8900 | 2.9200 | +3.915% | 12 | 2,595 | -27.055% |
| 2026-03-20 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | 0.000% | 3 | 2,584 | -24.199% |
| 2026-03-19 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -20.845% | 1 | 2,585 | -24.199% |
| 2026-03-17 | 3.4200 | 3.5500 | 3.3500 | 3.5500 | +14.887% | 33 | 2,584 | -40.000% |
| 2026-03-16 | 3.1300 | 3.1300 | 3.0900 | 3.0900 | -2.830% | 9 | 2,593 | -31.068% |
| 2026-03-13 | 3.3400 | 3.4100 | 3.1800 | 3.1800 | -6.471% | 27 | 2,598 | -33.019% |
| 2026-03-12 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -8.602% | 14 | 2,594 | -37.353% |
| 2026-03-11 | 3.7500 | 3.7500 | 3.6500 | 3.7200 | -3.377% | 26 | 2,587 | -42.742% |
| 2026-03-10 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +4.054% | 11 | 2,561 | -44.675% |
| 2026-03-09 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -14.943% | 4 | 2,550 | -42.432% |
| 2026-03-06 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | -9.375% | 26 | 2,596 | -51.034% |
| 2026-03-05 | 4.7500 | 4.8500 | 4.7500 | 4.8000 | +2.128% | 16 | 2,596 | -55.625% |
| 2026-03-04 | 4.7000 | 4.7800 | 4.6500 | 4.7000 | +22.715% | 70 | 2,595 | -54.681% |
| 2026-03-03 | 3.8000 | 3.8300 | 3.3500 | 3.8300 | -1.542% | 284 | 2,579 | -44.386% |
| 2026-03-02 | 3.8500 | 3.8900 | 3.8500 | 3.8900 | -5.122% | 12 | 2,379 | -45.244% |
| 2026-02-27 | 4.0000 | 4.2100 | 4.0000 | 4.1000 | +3.275% | 113 | 2,379 | -48.049% |
| 2026-02-26 | 4.0400 | 4.0400 | 3.9700 | 3.9700 | -7.674% | 4 | 2,280 | -46.348% |
| 2026-02-25 | 4.4100 | 4.4100 | 4.2300 | 4.3000 | +1.655% | 46 | 2,260 | -50.465% |
| 2026-02-24 | 4.1000 | 4.2300 | 4.0600 | 4.2300 | +13.102% | 5 | 2,260 | -49.645% |
| 2026-02-23 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | -18.162% | 2 | 2,258 | -43.048% |
| 2026-02-20 | 4.4700 | 4.5700 | 4.2500 | 4.5700 | +18.701% | 19 | 2,259 | -53.392% |
| 2026-02-19 | 3.9400 | 3.9400 | 3.8500 | 3.8500 | -3.750% | 22 | 2,255 | -44.675% |
| 2026-02-18 | 4.0200 | 4.1000 | 4.0000 | 4.0000 | +11.111% | 4 | 2,248 | -46.750% |
| 2026-02-17 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +7.463% | 4 | 2,246 | -40.833% |
| 2026-02-13 | 3.3000 | 3.4000 | 3.2500 | 3.3500 | 0.000% | 12 | 2,243 | -36.418% |
| 2026-02-12 | 3.9500 | 3.9500 | 3.3500 | 3.3500 | -12.987% | 33 | 2,243 | -36.418% |
| 2026-02-11 | 4.1500 | 4.1500 | 3.8000 | 3.8500 | -9.412% | 404 | 2,251 | -44.675% |
| 2026-02-10 | 4.8900 | 4.9000 | 4.2500 | 4.2500 | -5.973% | 11 | 2,521 | -49.882% |
| 2026-02-09 | 3.6800 | 4.5500 | 3.6800 | 4.5200 | +3.432% | 6 | 2,519 | -52.876% |
| 2026-02-06 | 3.5000 | 4.5500 | 3.1200 | 4.3700 | -36.018% | 1,508 | 2,518 | -51.259% |
| 2026-02-05 | 7.2000 | 7.3500 | 6.8300 | 6.8300 | -21.494% | 113 | 3,221 | -68.814% |
| 2026-02-04 | 9.6500 | 9.6500 | 8.7000 | 8.7000 | -5.946% | 38 | 3,279 | -75.517% |
| 2026-02-03 | 10.7500 | 10.7500 | 9.2500 | 9.2500 | -12.322% | 70 | 3,288 | -76.973% |
| 2026-02-02 | 11.0300 | 11.0300 | 10.5500 | 10.5500 | +8.205% | 8 | 3,286 | -79.810% |
| 2026-01-30 | 10.3200 | 10.3200 | 9.7500 | 9.7500 | +0.515% | 7 | 3,282 | -78.154% |
| 2026-01-29 | 10.2500 | 10.2500 | 9.2100 | 9.7000 | -7.443% | 60 | 3,283 | -78.041% |
| 2026-01-28 | 11.5000 | 11.6000 | 10.2500 | 10.4800 | -4.380% | 876 | 3,240 | -79.676% |
| 2026-01-27 | 9.4400 | 10.9600 | 9.4400 | 10.9600 | +19.130% | 131 | 2,753 | -80.566% |
| 2026-01-26 | 9.2200 | 9.5500 | 9.1500 | 9.2000 | -0.325% | 22 | 2,652 | -76.848% |
| 2026-01-23 | 8.7500 | 9.4100 | 8.7500 | 9.2300 | +11.879% | 13 | 2,650 | -76.923% |
| 2026-01-22 | 7.9500 | 8.2500 | 7.4000 | 8.2500 | +7.843% | 10 | 2,653 | -74.182% |
| 2026-01-21 | 7.6000 | 7.8000 | 7.1700 | 7.6500 | -1.544% | 39 | 2,647 | -72.157% |
| 2026-01-20 | 8.1100 | 8.3500 | 7.7700 | 7.7700 | -14.144% | 41 | 2,646 | -72.587% |
| 2026-01-16 | 9.0000 | 9.2000 | 9.0000 | 9.0500 | -1.201% | 27 | 2,670 | -76.464% |
| 2026-01-15 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +1.104% | 1 | 2,670 | -76.747% |
| 2026-01-14 | 9.5100 | 9.7600 | 9.0600 | 9.0600 | -10.739% | 33 | 2,669 | -76.490% |
| 2026-01-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -12.876% | 30 | 2,658 | -79.015% |
| 2026-01-12 | 11.5000 | 11.6500 | 11.4300 | 11.6500 | +0.866% | 9 | 2,628 | -81.717% |
| 2026-01-09 | 11.1500 | 11.5500 | 11.1200 | 11.5500 | +1.316% | 7 | 2,630 | -81.558% |
| 2026-01-08 | 11.1700 | 11.4300 | 11.1700 | 11.4000 | +7.750% | 20 | 2,630 | -81.316% |
| 2026-01-07 | 10.9500 | 11.2000 | 10.5800 | 10.5800 | +0.858% | 92 | 2,623 | -79.868% |
| 2026-01-06 | 8.7000 | 10.7000 | 8.7000 | 10.4900 | +26.691% | 935 | 2,602 | -79.695% |
| 2026-01-05 | 7.7000 | 8.6500 | 7.7000 | 8.2800 | +9.814% | 11 | 1,745 | -74.275% |
| 2026-01-02 | 7.3000 | 7.5500 | 7.2600 | 7.5400 | -6.335% | 507 | 1,745 | -71.751% |
| 2025-12-31 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.542% | 1 | 1,541 | -73.540% |
| 2025-12-29 | 8.4000 | 8.4000 | 8.2600 | 8.2600 | -2.824% | 10 | 1,541 | -74.213% |
| 2025-12-26 | 8.5200 | 8.5200 | 8.5000 | 8.5000 | -2.857% | 9 | 1,536 | -74.941% |
| 2025-12-24 | 8.7900 | 8.7900 | 8.7500 | 8.7500 | +4.043% | 11 | 1,533 | -75.657% |
| 2025-12-23 | 8.2500 | 8.6500 | 8.2500 | 8.4100 | +5.125% | 5 | 1,533 | -74.673% |
| 2025-12-22 | 7.9000 | 8.0000 | 7.8100 | 8.0000 | -3.030% | 7 | 1,533 | -73.375% |
| 2025-12-19 | 8.1500 | 8.3000 | 8.1500 | 8.2500 | +3.125% | 18 | 1,532 | -74.182% |
| 2025-12-18 | 8.4500 | 8.5500 | 7.9000 | 8.0000 | +7.239% | 32 | 1,533 | -73.375% |
| 2025-12-17 | 7.7000 | 7.7000 | 7.4600 | 7.4600 | +1.359% | 3 | 1,527 | -71.448% |
| 2025-12-16 | 7.6900 | 7.8000 | 7.3500 | 7.3600 | -6.835% | 50 | 1,526 | -71.060% |
| 2025-12-15 | 8.4400 | 8.4400 | 7.9000 | 7.9000 | -12.320% | 12 | 1,515 | -73.038% |
| 2025-12-12 | 9.1000 | 9.1700 | 9.0000 | 9.0100 | -5.654% | 5 | 1,515 | -76.360% |
| 2025-12-11 | 9.8000 | 9.8000 | 9.5500 | 9.5500 | -6.189% | 20 | 1,514 | -77.696% |
| 2025-12-10 | 10.3500 | 10.3500 | 10.1000 | 10.1800 | +4.733% | 56 | 1,495 | -79.077% |
| 2025-12-09 | 9.5000 | 9.7200 | 9.5000 | 9.7200 | -0.816% | 2 | 1,445 | -78.086% |
| 2025-12-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.638% | 1 | 1,445 | -78.265% |
| 2025-12-05 | 10.4500 | 10.5000 | 10.1400 | 10.1700 | +0.693% | 73 | 1,444 | -79.056% |
| 2025-12-04 | 10.2000 | 10.2100 | 10.0500 | 10.1000 | -8.432% | 7 | 1,406 | -78.911% |
| 2025-12-03 | 11.0300 | 11.2500 | 10.8300 | 11.0300 | -6.128% | 8 | 1,404 | -80.689% |
| 2025-12-02 | 11.7000 | 12.5200 | 11.7000 | 11.7500 | +1.732% | 57 | 1,404 | -81.872% |
| 2025-12-01 | 11.2000 | 11.5500 | 11.1500 | 11.5500 | +7.944% | 36 | 1,404 | -81.558% |
| 2025-11-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 1 | 1,385 | -80.093% |
| 2025-11-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.569% | 2 | 1,382 | -79.320% |
| 2025-11-25 | 9.4000 | 9.8500 | 9.4000 | 9.8500 | +3.141% | 13 | 1,382 | -78.376% |
| 2025-11-24 | 9.6000 | 9.8700 | 9.4500 | 9.5500 | +6.111% | 39 | 1,394 | -77.696% |
| 2025-11-21 | 8.8500 | 9.1500 | 8.7000 | 9.0000 | +1.124% | 8 | 1,364 | -76.333% |
| 2025-11-20 | 9.9000 | 9.9000 | 8.9000 | 8.9000 | -8.718% | 114 | 1,361 | -76.067% |
| 2025-11-19 | 9.2500 | 9.7500 | 9.2500 | 9.7500 | -5.797% | 6 | 1,352 | -78.154% |
| 2025-11-18 | 11.0000 | 11.0000 | 9.9000 | 10.3500 | -14.108% | 140 | 1,355 | -79.420% |
| 2025-11-17 | 12.2400 | 12.2400 | 11.3400 | 12.0500 | -4.365% | 20 | 1,302 | -82.324% |
| 2025-11-14 | 12.8500 | 12.9500 | 12.6000 | 12.6000 | -6.874% | 38 | 1,287 | -83.095% |
| 2025-11-13 | 14.4000 | 14.4000 | 13.5000 | 13.5300 | -16.994% | 9 | 1,309 | -84.257% |
| 2025-11-11 | 16.2500 | 16.3000 | 16.2500 | 16.3000 | +0.555% | 30 | 1,307 | -86.933% |
| 2025-11-10 | 16.6500 | 16.6500 | 15.7000 | 16.2100 | +7.351% | 50 | 1,277 | -86.860% |
| 2025-11-07 | 13.7400 | 15.1000 | 13.6400 | 15.1000 | +0.332% | 36 | 1,229 | -85.894% |
| 2025-11-06 | 15.3000 | 15.3000 | 14.4500 | 15.0500 | -5.937% | 26 | 1,233 | -85.847% |
| 2025-11-05 | 15.1500 | 16.4500 | 15.1500 | 16.0000 | -0.312% | 59 | 1,226 | -86.688% |
| 2025-11-04 | 17.2000 | 17.9000 | 16.0500 | 16.0500 | -9.628% | 131 | 1,224 | -86.729% |
| 2025-11-03 | 17.4500 | 19.5000 | 17.4500 | 17.7600 | +16.459% | 145 | 1,095 | -88.007% |
| 2025-10-31 | 16.5200 | 16.5200 | 14.8500 | 15.2500 | +43.192% | 36 | 1,095 | -86.033% |
| 2025-10-30 | 10.4500 | 11.0000 | 10.4500 | 10.6500 | -2.473% | 18 | 1,090 | -80.000% |
| 2025-10-29 | 10.8200 | 11.4000 | 10.8000 | 10.9200 | +5.000% | 23 | 1,090 | -80.495% |
| 2025-10-28 | 9.7000 | 10.6500 | 9.7000 | 10.4000 | +7.772% | 14 | 1,089 | -79.519% |
| 2025-10-27 | 9.2900 | 9.7000 | 9.2800 | 9.6500 | +10.034% | 16 | 1,093 | -77.927% |
| 2025-10-24 | 8.5000 | 8.8000 | 8.5000 | 8.7700 | +5.030% | 8 | 1,093 | -75.713% |
| 2025-10-23 | 8.2500 | 8.3500 | 8.1500 | 8.3500 | +5.031% | 55 | 1,101 | -74.491% |
| 2025-10-22 | 8.0000 | 8.3000 | 7.8000 | 7.9500 | -7.558% | 38 | 1,076 | -73.208% |
| 2025-10-21 | 8.2500 | 8.6000 | 8.2500 | 8.6000 | +17.007% | 9 | 1,041 | -75.233% |
| 2025-10-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.942% | 2 | 1,040 | -71.020% |
| 2025-10-17 | 7.6000 | 7.6000 | 7.2100 | 7.2100 | -3.867% | 24 | 1,038 | -70.458% |
| 2025-10-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 12 | 1,022 | -71.600% |
| 2025-10-15 | 7.8500 | 7.8500 | 7.7800 | 7.8500 | -0.254% | 28 | 1,010 | -72.866% |
| 2025-10-13 | 7.8800 | 7.9500 | 7.7500 | 7.8700 | -4.722% | 29 | 987 | -72.935% |
| 2025-10-10 | 8.4400 | 8.4400 | 8.2600 | 8.2600 | -8.222% | 17 | 989 | -74.213% |
| 2025-10-09 | 8.6100 | 9.0000 | 8.6100 | 9.0000 | +5.263% | 2 | 990 | -76.333% |
| 2025-10-08 | 7.9500 | 8.6500 | 7.9500 | 8.5500 | +14.919% | 11 | 988 | -75.088% |
| 2025-10-07 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -5.464% | 1 | 988 | -71.371% |
| 2025-10-06 | 6.7700 | 7.8700 | 6.7700 | 7.8700 | +12.751% | 9 | 988 | -72.935% |
| 2025-10-03 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -1.828% | 47 | 982 | -69.484% |
| 2025-10-02 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +2.746% | 2 | 935 | -70.042% |
| 2025-10-01 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +1.022% | 3 | 933 | -69.220% |
| 2025-09-30 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -6.421% | 59 | 930 | -68.905% |
| 2025-09-29 | 7.5500 | 7.5500 | 7.3200 | 7.3200 | +2.809% | 502 | 931 | -70.902% |
| 2025-09-26 | 7.1300 | 7.1300 | 7.1200 | 7.1200 | 0.000% | 2 | 549 | -70.084% |
| 2025-09-25 | 7.2300 | 7.2300 | 7.1200 | 7.1200 | -2.865% | 2 | 547 | -70.084% |
| 2025-09-24 | 7.7400 | 7.7400 | 7.3300 | 7.3300 | -2.785% | 35 | 546 | -70.941% |
| 2025-09-23 | 8.0200 | 8.0200 | 7.5400 | 7.5400 | -12.326% | 23 | 531 | -71.751% |
| 2025-09-22 | 8.4500 | 8.7500 | 8.4500 | 8.6000 | -5.702% | 8 | 510 | -75.233% |
| 2025-09-19 | 9.4000 | 9.4000 | 9.1200 | 9.1200 | -1.405% | 15 | 512 | -76.645% |
| 2025-09-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.566% | 2 | 510 | -76.973% |
| 2025-09-16 | 10.1800 | 10.1800 | 9.9000 | 9.9000 | +15.789% | 35 | 508 | -78.485% |
| 2025-09-11 | 8.6200 | 8.6500 | 8.5500 | 8.5500 | -3.933% | 5 | 477 | -75.088% |
| 2025-09-10 | 8.9300 | 8.9300 | 8.9000 | 8.9000 | -11.000% | 11 | 473 | -76.067% |
| 2025-09-09 | 9.7500 | 10.0000 | 9.7200 | 10.0000 | +13.636% | 16 | 463 | -78.700% |
| 2025-09-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +26.619% | 10 | 457 | -75.795% |
| 2025-09-02 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -16.667% | 2 | 467 | -69.353% |
| 2025-08-28 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +9.881% | 5 | 465 | -74.460% |
| 2025-08-26 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +13.115% | 1 | 459 | -71.937% |
| 2025-08-22 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +0.902% | 5 | 459 | -68.256% |
| 2025-08-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -17.391% | 2 | 459 | -67.970% |
| 2025-08-19 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.627% | 1 | 459 | -73.540% |
| 2025-08-15 | 8.4200 | 8.5300 | 8.4200 | 8.5300 | -0.583% | 2 | 459 | -75.029% |
| 2025-08-14 | 8.0000 | 8.8200 | 8.0000 | 8.5800 | +20.337% | 17 | 458 | -75.175% |
| 2025-08-13 | 7.0500 | 7.1300 | 7.0500 | 7.1300 | +5.318% | 2 | 457 | -70.126% |
| 2025-08-12 | 6.6600 | 6.7700 | 6.6600 | 6.7700 | -7.514% | 2 | 457 | -68.538% |
| 2025-08-11 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -0.813% | 1 | 456 | -70.902% |
| 2025-08-08 | 7.2800 | 7.3800 | 7.2800 | 7.3800 | -2.895% | 2 | 456 | -71.138% |
| 2025-08-07 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | +17.829% | 3 | 456 | -71.974% |
| 2025-08-06 | 5.8500 | 6.4500 | 5.8500 | 6.4500 | +9.694% | 16 | 454 | -66.977% |
| 2025-08-05 | 5.7700 | 5.8800 | 5.7700 | 5.8800 | +1.730% | 2 | 440 | -63.776% |
| 2025-08-04 | 5.9000 | 5.9900 | 5.7800 | 5.7800 | -8.544% | 11 | 440 | -63.149% |
| 2025-08-01 | 6.2100 | 6.3200 | 6.2100 | 6.3200 | -40.935% | 2 | 438 | -66.297% |
| 2025-07-31 | 10.1000 | 11.1000 | 10.1000 | 10.7000 | +15.676% | 13 | 438 | -80.093% |
| 2025-07-30 | 9.2400 | 9.3200 | 9.2400 | 9.2500 | -3.344% | 7 | 441 | -76.973% |
| 2025-07-29 | 9.4200 | 9.5700 | 9.4200 | 9.5700 | -1.442% | 2 | 442 | -77.743% |
| 2025-07-28 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +1.463% | 1 | 442 | -78.064% |
| 2025-07-25 | 9.4200 | 9.5700 | 9.4200 | 9.5700 | -3.333% | 2 | 441 | -77.743% |
| 2025-07-24 | 10.0000 | 10.0000 | 9.7600 | 9.9000 | +8.434% | 11 | 441 | -78.485% |
| 2025-07-23 | 8.9700 | 9.1300 | 8.9700 | 9.1300 | +0.330% | 2 | 441 | -76.670% |
| 2025-07-22 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -4.911% | 2 | 441 | -76.593% |
| 2025-07-21 | 9.4400 | 9.5700 | 9.4000 | 9.5700 | +11.279% | 12 | 440 | -77.743% |
| 2025-07-16 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -8.608% | 3 | 430 | -75.233% |
| 2025-07-14 | 9.5000 | 9.5000 | 9.4100 | 9.4100 | -0.947% | 7 | 430 | -77.365% |
| 2025-07-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 1 | 424 | -77.579% |
| 2025-07-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 1 | 424 | -76.848% |
| 2025-06-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.704% | 1 | 458 | -76.593% |
| 2025-06-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +21.154% | 11 | 458 | -77.460% |
| 2025-06-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.723% | 5 | 467 | -72.692% |
| 2025-06-20 | 7.6600 | 7.6600 | 7.5200 | 7.5200 | -16.258% | 4 | 462 | -71.676% |
| 2025-06-16 | 8.9000 | 8.9800 | 8.9000 | 8.9800 | +4.176% | 8 | 461 | -76.281% |
| 2025-06-12 | 8.6500 | 8.7300 | 8.5600 | 8.6200 | -2.928% | 4 | 463 | -75.290% |
| 2025-06-11 | 9.3000 | 9.3000 | 8.8500 | 8.8800 | -6.032% | 51 | 462 | -76.014% |
| 2025-06-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.000% | 12 | 456 | -77.460% |
| 2025-06-06 | 8.8500 | 9.0000 | 8.8000 | 9.0000 | +14.650% | 62 | 444 | -76.333% |
| 2025-06-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.974% | 1 | 445 | -72.866% |
| 2025-06-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 1 | 444 | -71.788% |
| 2025-05-28 | 7.7700 | 7.7700 | 7.5000 | 7.5000 | +6.383% | 3 | 443 | -71.600% |
| 2025-05-23 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -9.032% | 4 | 444 | -69.787% |
| 2025-05-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.059% | 1 | 444 | -72.516% |
| 2025-05-16 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -1.053% | 10 | 444 | -71.676% |
| 2025-05-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -17.838% | 3 | 444 | -71.974% |
| 2025-05-13 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | +14.764% | 5 | 442 | -76.973% |
| 2025-05-12 | 7.9500 | 8.1700 | 7.9500 | 8.0600 | +55.598% | 26 | 440 | -73.573% |
| 2025-05-07 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +9.283% | 1 | 439 | -58.880% |
| 2025-05-05 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -9.714% | 1 | 439 | -55.063% |
| 2025-05-02 | 4.8000 | 5.2500 | 4.8000 | 5.2500 | +38.158% | 4 | 438 | -59.429% |
| 2025-04-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -18.630% | 3 | 437 | -43.947% |
| 2025-04-25 | 4.8300 | 4.8300 | 4.6200 | 4.6700 | +8.102% | 6 | 437 | -54.390% |
| 2025-04-24 | 4.2600 | 4.3200 | 4.2600 | 4.3200 | +40.260% | 2 | 438 | -50.694% |
| 2025-04-22 | 3.0200 | 3.0800 | 3.0200 | 3.0800 | +14.498% | 2 | 438 | -30.844% |
| 2025-04-21 | 2.5800 | 2.8000 | 2.5800 | 2.6900 | -12.378% | 8 | 438 | -20.818% |
| 2025-04-17 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 2 | 438 | -30.619% |
| 2025-04-16 | 3.5500 | 3.5500 | 3.0000 | 3.0700 | -14.722% | 33 | 438 | -30.619% |
| 2025-04-15 | 4.0200 | 4.0200 | 3.6000 | 3.6000 | -14.489% | 15 | 417 | -40.833% |
| 2025-04-14 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -13.196% | 4 | 416 | -49.406% |
| 2025-04-11 | 4.7300 | 4.8500 | 4.7000 | 4.8500 | +2.105% | 10 | 416 | -56.082% |
| 2025-04-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -16.667% | 1 | 415 | -55.158% |
| 2025-04-09 | 5.0400 | 5.7000 | 5.0400 | 5.7000 | +60.563% | 7 | 416 | -62.632% |
| 2025-04-08 | 4.9500 | 4.9500 | 3.5500 | 3.5500 | -18.764% | 40 | 415 | -40.000% |
| 2025-04-07 | 4.2400 | 4.3700 | 4.1500 | 4.3700 | -2.889% | 90 | 394 | -51.259% |
| 2025-04-04 | 4.3500 | 4.7500 | 4.1500 | 4.5000 | -8.163% | 332 | 387 | -52.667% |
| 2025-04-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -30.986% | 2 | 354 | -56.531% |
| 2025-04-02 | 6.2900 | 7.1500 | 6.2900 | 7.1000 | +21.368% | 190 | 354 | -70.000% |
| 2025-03-31 | 5.7500 | 6.0000 | 5.6500 | 5.8500 | -12.946% | 8 | 172 | -63.590% |
| 2025-03-28 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -16.000% | 6 | 172 | -68.304% |
| 2025-03-26 | 7.9100 | 8.0000 | 7.9100 | 8.0000 | -5.325% | 2 | 170 | -73.375% |
| 2025-03-25 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +9.032% | 2 | 170 | -74.793% |
| 2025-03-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +10.714% | 3 | 169 | -72.516% |
| 2025-03-20 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | +0.719% | 2 | 169 | -69.571% |
| 2025-03-18 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -6.081% | 2 | 170 | -69.353% |
| 2025-03-17 | 7.8000 | 7.8000 | 7.2500 | 7.4000 | -4.516% | 53 | 170 | -71.216% |
| 2025-03-14 | 8.0100 | 8.0100 | 7.6800 | 7.7500 | +2.378% | 6 | 126 | -72.516% |
| 2025-03-13 | 7.8000 | 7.8500 | 7.5700 | 7.5700 | -9.014% | 5 | 125 | -71.863% |
| 2025-03-12 | 8.9800 | 8.9800 | 8.1000 | 8.3200 | -2.002% | 10 | 125 | -74.399% |
| 2025-03-11 | 8.7000 | 8.8300 | 8.4900 | 8.4900 | -4.068% | 3 | 125 | -74.912% |
| 2025-03-06 | 9.5000 | 9.5000 | 8.8500 | 8.8500 | -11.588% | 11 | 125 | -75.932% |
| 2025-03-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +3.731% | 1 | 125 | -78.721% |
| 2025-03-04 | 8.7000 | 9.8500 | 8.7000 | 9.6500 | -2.030% | 14 | 125 | -77.927% |
| 2025-03-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -8.287% | 1 | 113 | -78.376% |
| 2025-02-28 | 10.6000 | 10.7400 | 10.6000 | 10.7400 | -7.573% | 4 | 113 | -80.168% |
| 2025-02-26 | 12.3000 | 12.3000 | 11.6200 | 11.6200 | +14.483% | 6 | 114 | -81.670% |
| 2025-02-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -12.121% | 1 | 114 | -79.015% |
| 2025-02-24 | 11.2000 | 11.5500 | 11.2000 | 11.5500 | -7.005% | 2 | 114 | -81.558% |
| 2025-02-21 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -10.583% | 2 | 114 | -82.850% |
| 2025-02-20 | 14.0500 | 14.0500 | 13.8900 | 13.8900 | -3.542% | 5 | 114 | -84.665% |
| 2025-02-18 | 14.3600 | 14.4000 | 14.3600 | 14.4000 | -8.513% | 2 | 113 | -85.208% |
| 2025-02-13 | 15.8500 | 15.8500 | 15.7400 | 15.7400 | -3.317% | 4 | 113 | -86.468% |
| 2025-02-12 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -1.631% | 1 | 112 | -86.916% |
| 2025-02-07 | 17.1000 | 17.1000 | 16.4100 | 16.5500 | -15.990% | 24 | 112 | -87.130% |
| 2025-02-06 | 19.6200 | 20.0000 | 19.3700 | 19.7000 | +4.454% | 47 | 119 | -89.188% |
| 2025-01-31 | 19.6800 | 19.6800 | 18.8600 | 18.8600 | -0.317% | 22 | 85 | -88.706% |
| 2025-01-30 | 18.6700 | 18.9200 | 18.2200 | 18.9200 | +5.111% | 30 | 80 | -88.742% |
| 2025-01-24 | 18.0500 | 18.0500 | 17.9500 | 18.0000 | +19.443% | 22 | 80 | -88.167% |
| 2025-01-16 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -2.460% | 1 | 80 | -85.866% |
| 2025-01-15 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -3.438% | 10 | 80 | -86.214% |
| 2025-01-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.971% | 1 | 71 | -86.688% |
| 2025-01-07 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +1.166% | 3 | 71 | -87.083% |
| 2024-12-30 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -4.678% | 10 | 72 | -86.933% |
| 2024-12-27 | 17.4500 | 17.4500 | 17.1000 | 17.1000 | -10.471% | 100 | 62 | -87.544% |
| 2024-12-23 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.000% | 5 | 106 | -88.848% |