Dark

AMZN20270115C330
AMZN Jan 15 2027 330.00 Call (AMZN270115C00330000)
option OPRA

EOD

Aug 20, 2026

5.20-13.333%(-0.80)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5000	5.5000	4.9500	5.2000	-13.333%	233	10,162	0.000%
2026-08-19	5.1500	6.0000	4.7500	6.0000	+24.740%	236	10,105	-13.333%
2026-08-18	4.8500	5.2000	4.6500	4.8100	-2.828%	253	10,037	+8.108%
2026-08-17	5.2500	5.2500	4.6500	4.9500	-9.174%	114	10,039	+5.051%
2026-08-14	6.0000	6.0000	5.4500	5.4500	-12.097%	122	10,047	-4.587%
2026-08-13	6.9000	7.0400	6.1800	6.2000	-12.429%	201	10,036	-16.129%
2026-08-12	8.1300	8.1300	6.9300	7.0800	-12.268%	39	10,010	-26.554%
2026-08-11	8.9000	8.9500	7.8100	8.0700	-16.199%	122	10,004	-35.564%
2026-08-10	9.3000	10.6500	9.3000	9.6300	+5.708%	63	10,037	-46.002%
2026-08-07	9.8000	10.1300	8.9500	9.1100	+5.930%	79	10,032	-42.920%
2026-08-06	9.2500	9.5600	8.5700	8.6000	-1.714%	82	10,030	-39.535%
2026-08-05	12.0500	12.3100	8.6000	8.7500	-21.525%	223	10,027	-40.571%
2026-08-04	10.8000	11.6000	10.3000	11.1500	-13.432%	867	9,998	-53.363%
2026-08-03	11.3500	13.6000	11.3500	12.8800	+48.902%	501	9,852	-59.627%
2026-07-31	6.9500	9.3000	6.4500	8.6500	+131.903%	569	9,767	-39.884%
2026-07-30	3.0000	4.0000	3.0000	3.7300	+47.431%	286	9,497	+39.410%
2026-07-29	2.7500	2.8700	2.5000	2.5300	-9.964%	51	9,563	+105.534%
2026-07-28	2.9900	2.9900	2.6500	2.8100	-1.404%	18	9,555	+85.053%
2026-07-27	3.2500	3.3200	2.8500	2.8500	-12.308%	490	9,552	+82.456%
2026-07-24	3.3400	3.3400	3.1200	3.2500	-12.162%	137	9,543	+60.000%
2026-07-23	4.2700	4.2700	3.5700	3.7000	-28.571%	223	9,521	+40.541%
2026-07-22	5.5500	5.5500	4.9600	5.1800	-9.123%	52	9,616	+0.386%
2026-07-21	5.6500	5.9000	5.6500	5.7000	-16.910%	54	9,618	-8.772%
2026-07-20	6.4700	6.8600	6.4700	6.8600	+8.031%	43	9,612	-24.198%
2026-07-17	6.4500	6.7000	6.2500	6.3500	-12.775%	107	9,602	-18.110%
2026-07-16	7.6500	8.0600	7.2800	7.2800	-5.699%	189	9,620	-28.571%
2026-07-15	7.1000	8.2500	7.1000	7.7200	+21.575%	52	9,620	-32.642%
2026-07-14	6.3000	6.3700	6.3000	6.3500	-2.308%	36	9,619	-18.110%
2026-07-13	6.8000	6.8000	6.5000	6.5000	-0.763%	63	9,610	-20.000%
2026-07-10	6.4000	6.5500	6.2000	6.5500	+2.826%	203	9,664	-20.611%
2026-07-09	5.4000	6.3700	5.3500	6.3700	+9.828%	76	9,665	-18.367%
2026-07-08	6.0800	6.0800	5.5100	5.8000	-11.450%	52	9,642	-10.345%
2026-07-07	6.8800	6.8800	6.1500	6.5500	-1.504%	51	9,643	-20.611%
2026-07-06	6.3700	6.7000	5.8300	6.6500	+7.258%	30	9,663	-21.805%
2026-07-02	6.9000	6.9000	6.2000	6.2000	-4.173%	187	9,630	-16.129%
2026-07-01	5.7000	6.4700	5.6000	6.4700	+17.636%	69	9,630	-19.629%
2026-06-30	5.3000	5.8000	5.3000	5.5000	-2.135%	20	9,646	-5.455%
2026-06-29	6.1500	7.0000	5.6200	5.6200	+32.235%	146	9,646	-7.473%
2026-06-26	4.2000	4.6000	4.2000	4.2500	+3.659%	318	9,613	+22.353%
2026-06-25	4.1900	4.3900	4.1000	4.1000	-21.905%	155	9,559	+26.829%
2026-06-24	5.2700	6.1700	5.2500	5.2500	+8.247%	112	9,512	-0.952%
2026-06-23	5.0200	5.4000	4.8500	4.8500	-4.902%	115	9,454	+7.216%
2026-06-22	5.8700	5.8700	5.0200	5.1000	-22.137%	113	9,515	+1.961%
2026-06-18	5.8500	7.1000	5.8500	6.5500	+16.341%	245	9,375	-20.611%
2026-06-17	6.5000	6.5000	5.6300	5.6300	-15.845%	127	9,375	-7.638%
2026-06-16	7.3500	7.3500	6.6900	6.6900	-0.149%	20	9,486	-22.272%
2026-06-15	6.9900	6.9900	6.6200	6.7000	+17.958%	79	9,499	-22.388%
2026-06-12	5.5500	5.8400	5.3800	5.6800	-1.217%	213	9,484	-8.451%
2026-06-11	5.5500	5.9500	5.3500	5.7500	-2.542%	2,643	9,481	-9.565%
2026-06-10	7.1500	7.1500	5.8500	5.9000	-14.740%	35	7,002	-11.864%
2026-06-09	7.8100	7.8100	6.6600	6.9200	-4.022%	38	7,012	-24.855%
2026-06-08	7.6000	7.6000	6.9100	7.2100	-5.628%	54	7,012	-27.878%
2026-06-05	9.5000	9.5000	7.6400	7.6400	-16.044%	242	7,005	-31.937%
2026-06-04	9.1000	9.5800	9.1000	9.1000	+7.059%	83	6,983	-42.857%
2026-06-03	9.6000	9.6000	8.0000	8.5000	-12.551%	175	6,976	-38.824%
2026-06-02	11.2900	11.2900	9.7200	9.7200	-11.636%	74	6,977	-46.502%
2026-06-01	11.9000	11.9000	10.9500	11.0000	-14.397%	101	6,981	-52.727%
2026-05-29	13.9500	13.9500	12.8500	12.8500	-9.507%	36	6,951	-59.533%
2026-05-28	12.7100	14.2000	12.3200	14.2000	+5.576%	414	6,928	-63.380%
2026-05-27	12.0000	13.4500	12.0000	13.4500	+19.768%	69	7,064	-61.338%
2026-05-26	11.1900	11.7000	10.5100	11.2300	-3.605%	167	7,037	-53.695%
2026-05-22	12.0000	12.0700	11.5000	11.6500	-2.510%	22	7,018	-55.365%
2026-05-21	10.3500	12.2000	10.3400	11.9500	+10.648%	64	6,980	-56.485%
2026-05-20	10.0000	10.9600	9.7500	10.8000	+17.904%	239	6,980	-51.852%
2026-05-19	9.9600	9.9600	8.3500	9.1600	-12.762%	181	6,818	-43.231%
2026-05-18	11.4400	12.0800	10.5000	10.5000	-2.778%	113	6,818	-50.476%
2026-05-15	10.6000	10.8000	10.2200	10.8000	-8.475%	152	6,818	-51.852%
2026-05-14	12.9500	12.9500	11.8000	11.8000	-7.160%	71	6,811	-55.932%
2026-05-13	11.1000	12.7800	10.8100	12.7100	+16.606%	195	6,861	-59.087%
2026-05-12	11.4000	11.4000	10.2500	10.9000	-9.167%	451	6,861	-52.294%
2026-05-11	12.7000	13.5000	12.0000	12.0000	-11.635%	447	6,861	-56.667%
2026-05-08	12.7000	13.9000	12.7000	13.5800	+2.491%	281	6,593	-61.708%
2026-05-07	14.2400	14.2400	13.2100	13.2500	-11.371%	111	6,543	-60.755%
2026-05-06	13.9000	15.2300	13.6200	14.9500	+6.028%	77	6,514	-65.217%
2026-05-05	15.8800	16.0900	13.9000	14.1000	+4.522%	3,684	6,488	-63.121%
2026-05-04	13.0500	15.6800	13.0500	13.4900	+5.144%	230	3,475	-61.453%
2026-05-01	11.7500	14.7700	11.7000	12.8300	+6.385%	237	3,310	-59.470%
2026-04-30	12.0000	12.3700	9.7000	12.0600	-4.513%	356	3,310	-56.882%
2026-04-29	12.5500	13.4800	11.9800	12.6300	+8.598%	482	3,260	-58.828%
2026-04-28	12.0900	12.1300	11.3400	11.6300	-8.641%	62	2,811	-55.288%
2026-04-27	12.7000	12.7700	12.7000	12.7300	-5.000%	15	2,790	-59.152%
2026-04-24	11.9000	13.6000	11.8000	13.4000	+25.117%	212	2,786	-61.194%
2026-04-23	10.6500	11.8500	10.3000	10.7100	+2.097%	61	2,629	-51.447%
2026-04-22	9.2500	10.5000	9.2500	10.4900	+15.275%	120	2,615	-50.429%
2026-04-21	10.3000	10.3000	9.0500	9.1000	+3.409%	114	2,593	-42.857%
2026-04-20	8.5500	8.8000	8.2000	8.8000	-6.878%	43	2,593	-40.909%
2026-04-17	10.0000	11.0000	9.4500	9.4500	+1.942%	126	2,578	-44.974%
2026-04-16	8.2000	9.4000	8.2000	9.2700	-0.323%	184	2,580	-43.905%
2026-04-15	9.4500	9.4500	9.0800	9.3000	-2.311%	115	2,561	-44.086%
2026-04-14	7.9800	10.0000	7.9800	9.5200	+36.978%	107	2,501	-45.378%
2026-04-13	6.4000	6.9500	6.4000	6.9500	+0.725%	13	2,488	-25.180%
2026-04-10	6.4700	6.9300	6.4700	6.9000	+16.949%	292	2,489	-24.638%
2026-04-09	4.4000	5.9000	4.3800	5.9000	+59.459%	82	2,680	-11.864%
2026-04-08	4.1500	4.3000	3.5200	3.7000	+24.579%	102	2,633	+40.541%
2026-04-07	2.9700	2.9700	2.9700	2.9700	-2.623%	2	2,599	+75.084%
2026-04-06	3.0500	3.0500	3.0500	3.0500	+4.452%	5	2,599	+70.492%
2026-04-02	2.9200	2.9200	2.9200	2.9200	-2.341%	3	2,598	+78.082%
2026-04-01	3.0100	3.1900	2.9900	2.9900	+0.336%	24	2,598	+73.913%
2026-03-31	2.6800	2.9800	2.6800	2.9800	+30.131%	2	2,598	+74.497%
2026-03-30	2.3300	2.4300	2.2900	2.2900	+0.881%	19	2,598	+127.074%
2026-03-27	2.4800	2.4800	2.2200	2.2700	-29.063%	36	2,597	+129.075%
2026-03-26	3.1100	3.2000	3.1000	3.2000	+6.312%	12	2,604	+62.500%
2026-03-25	3.0000	3.1000	2.9400	3.0100	+12.734%	12	2,604	+72.757%
2026-03-24	2.6500	2.7200	2.6500	2.6700	-8.562%	16	2,596	+94.757%
2026-03-23	3.0500	3.0500	2.8900	2.9200	+3.915%	12	2,595	+78.082%
2026-03-20	2.8000	2.8100	2.8000	2.8100	0.000%	3	2,584	+85.053%
2026-03-19	2.8100	2.8100	2.8100	2.8100	-20.845%	1	2,585	+85.053%
2026-03-17	3.4200	3.5500	3.3500	3.5500	+14.887%	33	2,584	+46.479%
2026-03-16	3.1300	3.1300	3.0900	3.0900	-2.830%	9	2,593	+68.285%
2026-03-13	3.3400	3.4100	3.1800	3.1800	-6.471%	27	2,598	+63.522%
2026-03-12	3.6000	3.6000	3.4000	3.4000	-8.602%	14	2,594	+52.941%
2026-03-11	3.7500	3.7500	3.6500	3.7200	-3.377%	26	2,587	+39.785%
2026-03-10	3.9500	3.9500	3.8500	3.8500	+4.054%	11	2,561	+35.065%
2026-03-09	3.8500	3.8500	3.7000	3.7000	-14.943%	4	2,550	+40.541%
2026-03-06	4.7000	4.7000	4.3500	4.3500	-9.375%	26	2,596	+19.540%
2026-03-05	4.7500	4.8500	4.7500	4.8000	+2.128%	16	2,596	+8.333%
2026-03-04	4.7000	4.7800	4.6500	4.7000	+22.715%	70	2,595	+10.638%
2026-03-03	3.8000	3.8300	3.3500	3.8300	-1.542%	284	2,579	+35.770%
2026-03-02	3.8500	3.8900	3.8500	3.8900	-5.122%	12	2,379	+33.676%
2026-02-27	4.0000	4.2100	4.0000	4.1000	+3.275%	113	2,379	+26.829%
2026-02-26	4.0400	4.0400	3.9700	3.9700	-7.674%	4	2,280	+30.982%
2026-02-25	4.4100	4.4100	4.2300	4.3000	+1.655%	46	2,260	+20.930%
2026-02-24	4.1000	4.2300	4.0600	4.2300	+13.102%	5	2,260	+22.931%
2026-02-23	3.8000	3.8000	3.7400	3.7400	-18.162%	2	2,258	+39.037%
2026-02-20	4.4700	4.5700	4.2500	4.5700	+18.701%	19	2,259	+13.786%
2026-02-19	3.9400	3.9400	3.8500	3.8500	-3.750%	22	2,255	+35.065%
2026-02-18	4.0200	4.1000	4.0000	4.0000	+11.111%	4	2,248	+30.000%
2026-02-17	3.3000	3.6000	3.3000	3.6000	+7.463%	4	2,246	+44.444%
2026-02-13	3.3000	3.4000	3.2500	3.3500	0.000%	12	2,243	+55.224%
2026-02-12	3.9500	3.9500	3.3500	3.3500	-12.987%	33	2,243	+55.224%
2026-02-11	4.1500	4.1500	3.8000	3.8500	-9.412%	404	2,251	+35.065%
2026-02-10	4.8900	4.9000	4.2500	4.2500	-5.973%	11	2,521	+22.353%
2026-02-09	3.6800	4.5500	3.6800	4.5200	+3.432%	6	2,519	+15.044%
2026-02-06	3.5000	4.5500	3.1200	4.3700	-36.018%	1,508	2,518	+18.993%
2026-02-05	7.2000	7.3500	6.8300	6.8300	-21.494%	113	3,221	-23.865%
2026-02-04	9.6500	9.6500	8.7000	8.7000	-5.946%	38	3,279	-40.230%
2026-02-03	10.7500	10.7500	9.2500	9.2500	-12.322%	70	3,288	-43.784%
2026-02-02	11.0300	11.0300	10.5500	10.5500	+8.205%	8	3,286	-50.711%
2026-01-30	10.3200	10.3200	9.7500	9.7500	+0.515%	7	3,282	-46.667%
2026-01-29	10.2500	10.2500	9.2100	9.7000	-7.443%	60	3,283	-46.392%
2026-01-28	11.5000	11.6000	10.2500	10.4800	-4.380%	876	3,240	-50.382%
2026-01-27	9.4400	10.9600	9.4400	10.9600	+19.130%	131	2,753	-52.555%
2026-01-26	9.2200	9.5500	9.1500	9.2000	-0.325%	22	2,652	-43.478%
2026-01-23	8.7500	9.4100	8.7500	9.2300	+11.879%	13	2,650	-43.662%
2026-01-22	7.9500	8.2500	7.4000	8.2500	+7.843%	10	2,653	-36.970%
2026-01-21	7.6000	7.8000	7.1700	7.6500	-1.544%	39	2,647	-32.026%
2026-01-20	8.1100	8.3500	7.7700	7.7700	-14.144%	41	2,646	-33.076%
2026-01-16	9.0000	9.2000	9.0000	9.0500	-1.201%	27	2,670	-42.541%
2026-01-15	9.1600	9.1600	9.1600	9.1600	+1.104%	1	2,670	-43.231%
2026-01-14	9.5100	9.7600	9.0600	9.0600	-10.739%	33	2,669	-42.605%
2026-01-13	10.1500	10.1500	10.1500	10.1500	-12.876%	30	2,658	-48.768%
2026-01-12	11.5000	11.6500	11.4300	11.6500	+0.866%	9	2,628	-55.365%
2026-01-09	11.1500	11.5500	11.1200	11.5500	+1.316%	7	2,630	-54.978%
2026-01-08	11.1700	11.4300	11.1700	11.4000	+7.750%	20	2,630	-54.386%
2026-01-07	10.9500	11.2000	10.5800	10.5800	+0.858%	92	2,623	-50.851%
2026-01-06	8.7000	10.7000	8.7000	10.4900	+26.691%	935	2,602	-50.429%
2026-01-05	7.7000	8.6500	7.7000	8.2800	+9.814%	11	1,745	-37.198%
2026-01-02	7.3000	7.5500	7.2600	7.5400	-6.335%	507	1,745	-31.034%
2025-12-31	8.0500	8.0500	8.0500	8.0500	-2.542%	1	1,541	-35.404%
2025-12-29	8.4000	8.4000	8.2600	8.2600	-2.824%	10	1,541	-37.046%
2025-12-26	8.5200	8.5200	8.5000	8.5000	-2.857%	9	1,536	-38.824%
2025-12-24	8.7900	8.7900	8.7500	8.7500	+4.043%	11	1,533	-40.571%
2025-12-23	8.2500	8.6500	8.2500	8.4100	+5.125%	5	1,533	-38.169%
2025-12-22	7.9000	8.0000	7.8100	8.0000	-3.030%	7	1,533	-35.000%
2025-12-19	8.1500	8.3000	8.1500	8.2500	+3.125%	18	1,532	-36.970%
2025-12-18	8.4500	8.5500	7.9000	8.0000	+7.239%	32	1,533	-35.000%
2025-12-17	7.7000	7.7000	7.4600	7.4600	+1.359%	3	1,527	-30.295%
2025-12-16	7.6900	7.8000	7.3500	7.3600	-6.835%	50	1,526	-29.348%
2025-12-15	8.4400	8.4400	7.9000	7.9000	-12.320%	12	1,515	-34.177%
2025-12-12	9.1000	9.1700	9.0000	9.0100	-5.654%	5	1,515	-42.286%
2025-12-11	9.8000	9.8000	9.5500	9.5500	-6.189%	20	1,514	-45.550%
2025-12-10	10.3500	10.3500	10.1000	10.1800	+4.733%	56	1,495	-48.919%
2025-12-09	9.5000	9.7200	9.5000	9.7200	-0.816%	2	1,445	-46.502%
2025-12-08	9.8000	9.8000	9.8000	9.8000	-3.638%	1	1,445	-46.939%
2025-12-05	10.4500	10.5000	10.1400	10.1700	+0.693%	73	1,444	-48.869%
2025-12-04	10.2000	10.2100	10.0500	10.1000	-8.432%	7	1,406	-48.515%
2025-12-03	11.0300	11.2500	10.8300	11.0300	-6.128%	8	1,404	-52.856%
2025-12-02	11.7000	12.5200	11.7000	11.7500	+1.732%	57	1,404	-55.745%
2025-12-01	11.2000	11.5500	11.1500	11.5500	+7.944%	36	1,404	-54.978%
2025-11-28	10.7000	10.7000	10.7000	10.7000	+3.883%	1	1,385	-51.402%
2025-11-26	10.3000	10.3000	10.3000	10.3000	+4.569%	2	1,382	-49.515%
2025-11-25	9.4000	9.8500	9.4000	9.8500	+3.141%	13	1,382	-47.208%
2025-11-24	9.6000	9.8700	9.4500	9.5500	+6.111%	39	1,394	-45.550%
2025-11-21	8.8500	9.1500	8.7000	9.0000	+1.124%	8	1,364	-42.222%
2025-11-20	9.9000	9.9000	8.9000	8.9000	-8.718%	114	1,361	-41.573%
2025-11-19	9.2500	9.7500	9.2500	9.7500	-5.797%	6	1,352	-46.667%
2025-11-18	11.0000	11.0000	9.9000	10.3500	-14.108%	140	1,355	-49.758%
2025-11-17	12.2400	12.2400	11.3400	12.0500	-4.365%	20	1,302	-56.846%
2025-11-14	12.8500	12.9500	12.6000	12.6000	-6.874%	38	1,287	-58.730%
2025-11-13	14.4000	14.4000	13.5000	13.5300	-16.994%	9	1,309	-61.567%
2025-11-11	16.2500	16.3000	16.2500	16.3000	+0.555%	30	1,307	-68.098%
2025-11-10	16.6500	16.6500	15.7000	16.2100	+7.351%	50	1,277	-67.921%
2025-11-07	13.7400	15.1000	13.6400	15.1000	+0.332%	36	1,229	-65.563%
2025-11-06	15.3000	15.3000	14.4500	15.0500	-5.938%	26	1,233	-65.449%
2025-11-05	15.1500	16.4500	15.1500	16.0000	-0.312%	59	1,226	-67.500%
2025-11-04	17.2000	17.9000	16.0500	16.0500	-9.628%	131	1,224	-67.601%
2025-11-03	17.4500	19.5000	17.4500	17.7600	+16.459%	145	1,095	-70.721%
2025-10-31	16.5200	16.5200	14.8500	15.2500	+43.192%	36	1,095	-65.902%
2025-10-30	10.4500	11.0000	10.4500	10.6500	-2.473%	18	1,090	-51.174%
2025-10-29	10.8200	11.4000	10.8000	10.9200	+5.000%	23	1,090	-52.381%
2025-10-28	9.7000	10.6500	9.7000	10.4000	+7.772%	14	1,089	-50.000%
2025-10-27	9.2900	9.7000	9.2800	9.6500	+10.034%	16	1,093	-46.114%
2025-10-24	8.5000	8.8000	8.5000	8.7700	+5.030%	8	1,093	-40.707%
2025-10-23	8.2500	8.3500	8.1500	8.3500	+5.031%	55	1,101	-37.725%
2025-10-22	8.0000	8.3000	7.8000	7.9500	-7.558%	38	1,076	-34.591%
2025-10-21	8.2500	8.6000	8.2500	8.6000	+17.007%	9	1,041	-39.535%
2025-10-20	7.3500	7.3500	7.3500	7.3500	+1.942%	2	1,040	-29.252%
2025-10-17	7.6000	7.6000	7.2100	7.2100	-3.867%	24	1,038	-27.878%
2025-10-16	7.5000	7.5000	7.5000	7.5000	-4.459%	12	1,022	-30.667%
2025-10-15	7.8500	7.8500	7.7800	7.8500	-0.254%	28	1,010	-33.758%
2025-10-13	7.8800	7.9500	7.7500	7.8700	-4.722%	29	987	-33.926%
2025-10-10	8.4400	8.4400	8.2600	8.2600	-8.222%	17	989	-37.046%
2025-10-09	8.6100	9.0000	8.6100	9.0000	+5.263%	2	990	-42.222%
2025-10-08	7.9500	8.6500	7.9500	8.5500	+14.919%	11	988	-39.181%
2025-10-07	7.4400	7.4400	7.4400	7.4400	-5.464%	1	988	-30.108%
2025-10-06	6.7700	7.8700	6.7700	7.8700	+12.751%	9	988	-33.926%
2025-10-03	6.9800	6.9800	6.9800	6.9800	-1.828%	47	982	-25.501%
2025-10-02	7.1100	7.1100	7.1100	7.1100	+2.746%	2	935	-26.864%
2025-10-01	6.9200	6.9200	6.9200	6.9200	+1.022%	3	933	-24.855%
2025-09-30	7.0000	7.0000	6.8500	6.8500	-6.421%	59	930	-24.088%
2025-09-29	7.5500	7.5500	7.3200	7.3200	+2.809%	502	931	-28.962%
2025-09-26	7.1300	7.1300	7.1200	7.1200	0.000%	2	549	-26.966%
2025-09-25	7.2300	7.2300	7.1200	7.1200	-2.865%	2	547	-26.966%
2025-09-24	7.7400	7.7400	7.3300	7.3300	-2.785%	35	546	-29.059%
2025-09-23	8.0200	8.0200	7.5400	7.5400	-12.326%	23	531	-31.034%
2025-09-22	8.4500	8.7500	8.4500	8.6000	-5.702%	8	510	-39.535%
2025-09-19	9.4000	9.4000	9.1200	9.1200	-1.405%	15	512	-42.982%
2025-09-18	9.2500	9.2500	9.2500	9.2500	-6.566%	2	510	-43.784%
2025-09-16	10.1800	10.1800	9.9000	9.9000	+15.789%	35	508	-47.475%
2025-09-11	8.6200	8.6500	8.5500	8.5500	-3.933%	5	477	-39.181%
2025-09-10	8.9300	8.9300	8.9000	8.9000	-11.000%	11	473	-41.573%
2025-09-09	9.7500	10.0000	9.7200	10.0000	+13.636%	16	463	-48.000%
2025-09-08	8.8000	8.8000	8.8000	8.8000	+26.619%	10	457	-40.909%
2025-09-02	6.9000	6.9500	6.9000	6.9500	-16.667%	2	467	-25.180%
2025-08-28	8.3400	8.3400	8.3400	8.3400	+9.881%	5	465	-37.650%
2025-08-26	7.5900	7.5900	7.5900	7.5900	+13.115%	1	459	-31.489%
2025-08-22	6.7100	6.7100	6.7100	6.7100	+0.902%	5	459	-22.504%
2025-08-21	6.6500	6.6500	6.6500	6.6500	-17.391%	2	459	-21.805%
2025-08-19	8.0500	8.0500	8.0500	8.0500	-5.627%	1	459	-35.404%
2025-08-15	8.4200	8.5300	8.4200	8.5300	-0.583%	2	459	-39.039%
2025-08-14	8.0000	8.8200	8.0000	8.5800	+20.337%	17	458	-39.394%
2025-08-13	7.0500	7.1300	7.0500	7.1300	+5.318%	2	457	-27.069%
2025-08-12	6.6600	6.7700	6.6600	6.7700	-7.514%	2	457	-23.191%
2025-08-11	7.3200	7.3200	7.3200	7.3200	-0.813%	1	456	-28.962%
2025-08-08	7.2800	7.3800	7.2800	7.3800	-2.895%	2	456	-29.539%
2025-08-07	7.8000	7.8000	7.6000	7.6000	+17.829%	3	456	-31.579%
2025-08-06	5.8500	6.4500	5.8500	6.4500	+9.694%	16	454	-19.380%
2025-08-05	5.7700	5.8800	5.7700	5.8800	+1.730%	2	440	-11.565%
2025-08-04	5.9000	5.9900	5.7800	5.7800	-8.544%	11	440	-10.035%
2025-08-01	6.2100	6.3200	6.2100	6.3200	-40.935%	2	438	-17.722%
2025-07-31	10.1000	11.1000	10.1000	10.7000	+15.676%	13	438	-51.402%
2025-07-30	9.2400	9.3200	9.2400	9.2500	-3.344%	7	441	-43.784%
2025-07-29	9.4200	9.5700	9.4200	9.5700	-1.442%	2	442	-45.664%
2025-07-28	9.7100	9.7100	9.7100	9.7100	+1.463%	1	442	-46.447%
2025-07-25	9.4200	9.5700	9.4200	9.5700	-3.333%	2	441	-45.664%
2025-07-24	10.0000	10.0000	9.7600	9.9000	+8.434%	11	441	-47.475%
2025-07-23	8.9700	9.1300	8.9700	9.1300	+0.330%	2	441	-43.045%
2025-07-22	9.0500	9.1000	9.0500	9.1000	-4.911%	2	441	-42.857%
2025-07-21	9.4400	9.5700	9.4000	9.5700	+11.279%	12	440	-45.664%
2025-07-16	8.8000	8.8000	8.6000	8.6000	-8.608%	3	430	-39.535%
2025-07-14	9.5000	9.5000	9.4100	9.4100	-0.947%	7	430	-44.740%
2025-07-03	9.5000	9.5000	9.5000	9.5000	+3.261%	1	424	-45.263%
2025-07-02	9.2000	9.2000	9.2000	9.2000	+1.099%	1	424	-43.478%
2025-06-30	9.1000	9.1000	9.1000	9.1000	-3.704%	1	458	-42.857%
2025-06-27	9.4500	9.4500	9.4500	9.4500	+21.154%	11	458	-44.974%
2025-06-25	7.8000	7.8000	7.8000	7.8000	+3.723%	5	467	-33.333%
2025-06-20	7.6600	7.6600	7.5200	7.5200	-16.258%	4	462	-30.851%
2025-06-16	8.9000	8.9800	8.9000	8.9800	+4.176%	8	461	-42.094%
2025-06-12	8.6500	8.7300	8.5600	8.6200	-2.928%	4	463	-39.675%
2025-06-11	9.3000	9.3000	8.8500	8.8800	-6.032%	51	462	-41.441%
2025-06-10	9.4500	9.4500	9.4500	9.4500	+5.000%	12	456	-44.974%
2025-06-06	8.8500	9.0000	8.8000	9.0000	+14.650%	62	444	-42.222%
2025-06-05	7.8500	7.8500	7.8500	7.8500	+3.974%	1	445	-33.758%
2025-06-03	7.5500	7.5500	7.5500	7.5500	+0.667%	1	444	-31.126%
2025-05-28	7.7700	7.7700	7.5000	7.5000	+6.383%	3	443	-30.667%
2025-05-23	7.1000	7.1000	7.0500	7.0500	-9.032%	4	444	-26.241%
2025-05-19	7.7500	7.7500	7.7500	7.7500	+3.059%	1	444	-32.903%
2025-05-16	7.5200	7.5200	7.5200	7.5200	-1.053%	10	444	-30.851%
2025-05-15	7.6000	7.6000	7.6000	7.6000	-17.838%	3	444	-31.579%
2025-05-13	9.6000	9.6000	9.2500	9.2500	+14.764%	5	442	-43.784%
2025-05-12	7.9500	8.1700	7.9500	8.0600	+55.598%	26	440	-35.484%
2025-05-07	5.1800	5.1800	5.1800	5.1800	+9.283%	1	439	+0.386%
2025-05-05	4.7400	4.7400	4.7400	4.7400	-9.714%	1	439	+9.705%
2025-05-02	4.8000	5.2500	4.8000	5.2500	+38.158%	4	438	-0.952%
2025-04-30	3.8000	3.8000	3.8000	3.8000	-18.630%	3	437	+36.842%
2025-04-25	4.8300	4.8300	4.6200	4.6700	+8.102%	6	437	+11.349%
2025-04-24	4.2600	4.3200	4.2600	4.3200	+40.260%	2	438	+20.370%
2025-04-22	3.0200	3.0800	3.0200	3.0800	+14.498%	2	438	+68.831%
2025-04-21	2.5800	2.8000	2.5800	2.6900	-12.378%	8	438	+93.309%
2025-04-17	3.0700	3.0700	3.0700	3.0700	0.000%	2	438	+69.381%
2025-04-16	3.5500	3.5500	3.0000	3.0700	-14.722%	33	438	+69.381%
2025-04-15	4.0200	4.0200	3.6000	3.6000	-14.489%	15	417	+44.444%
2025-04-14	4.2100	4.2100	4.2100	4.2100	-13.196%	4	416	+23.515%
2025-04-11	4.7300	4.8500	4.7000	4.8500	+2.105%	10	416	+7.216%
2025-04-10	4.7500	4.7500	4.7500	4.7500	-16.667%	1	415	+9.474%
2025-04-09	5.0400	5.7000	5.0400	5.7000	+60.563%	7	416	-8.772%
2025-04-08	4.9500	4.9500	3.5500	3.5500	-18.764%	40	415	+46.479%
2025-04-07	4.2400	4.3700	4.1500	4.3700	-2.889%	90	394	+18.993%
2025-04-04	4.3500	4.7500	4.1500	4.5000	-8.163%	332	387	+15.556%
2025-04-03	4.9000	4.9000	4.9000	4.9000	-30.986%	2	354	+6.122%
2025-04-02	6.2900	7.1500	6.2900	7.1000	+21.368%	190	354	-26.761%
2025-03-31	5.7500	6.0000	5.6500	5.8500	-12.946%	8	172	-11.111%
2025-03-28	6.7200	6.7200	6.7200	6.7200	-16.000%	6	172	-22.619%
2025-03-26	7.9100	8.0000	7.9100	8.0000	-5.325%	2	170	-35.000%
2025-03-25	8.3500	8.4500	8.3500	8.4500	+9.032%	2	170	-38.462%
2025-03-24	7.7500	7.7500	7.7500	7.7500	+10.714%	3	169	-32.903%
2025-03-20	7.4000	7.4000	7.0000	7.0000	+0.719%	2	169	-25.714%
2025-03-18	6.9000	6.9500	6.9000	6.9500	-6.081%	2	170	-25.180%
2025-03-17	7.8000	7.8000	7.2500	7.4000	-4.516%	53	170	-29.730%
2025-03-14	8.0100	8.0100	7.6800	7.7500	+2.378%	6	126	-32.903%
2025-03-13	7.8000	7.8500	7.5700	7.5700	-9.014%	5	125	-31.308%
2025-03-12	8.9800	8.9800	8.1000	8.3200	-2.002%	10	125	-37.500%
2025-03-11	8.7000	8.8300	8.4900	8.4900	-4.068%	3	125	-38.751%
2025-03-06	9.5000	9.5000	8.8500	8.8500	-11.588%	11	125	-41.243%
2025-03-05	10.0100	10.0100	10.0100	10.0100	+3.731%	1	125	-48.052%
2025-03-04	8.7000	9.8500	8.7000	9.6500	-2.030%	14	125	-46.114%
2025-03-03	9.8500	9.8500	9.8500	9.8500	-8.287%	1	113	-47.208%
2025-02-28	10.6000	10.7400	10.6000	10.7400	-7.573%	4	113	-51.583%
2025-02-26	12.3000	12.3000	11.6200	11.6200	+14.483%	6	114	-55.250%
2025-02-25	10.1500	10.1500	10.1500	10.1500	-12.121%	1	114	-48.768%
2025-02-24	11.2000	11.5500	11.2000	11.5500	-7.005%	2	114	-54.978%
2025-02-21	12.4200	12.4200	12.4200	12.4200	-10.583%	2	114	-58.132%
2025-02-20	14.0500	14.0500	13.8900	13.8900	-3.542%	5	114	-62.563%
2025-02-18	14.3600	14.4000	14.3600	14.4000	-8.513%	2	113	-63.889%
2025-02-13	15.8500	15.8500	15.7400	15.7400	-3.317%	4	113	-66.963%
2025-02-12	16.2800	16.2800	16.2800	16.2800	-1.631%	1	112	-68.059%
2025-02-07	17.1000	17.1000	16.4100	16.5500	-15.990%	24	112	-68.580%
2025-02-06	19.6200	20.0000	19.3700	19.7000	+4.454%	47	119	-73.604%
2025-01-31	19.6800	19.6800	18.8600	18.8600	-0.317%	22	85	-72.428%
2025-01-30	18.6700	18.9200	18.2200	18.9200	+5.111%	30	80	-72.516%
2025-01-24	18.0500	18.0500	17.9500	18.0000	+19.443%	22	80	-71.111%
2025-01-16	15.0700	15.0700	15.0700	15.0700	-2.460%	1	80	-65.494%
2025-01-15	15.4500	15.4500	15.4500	15.4500	-3.438%	10	80	-66.343%
2025-01-08	16.0000	16.0000	16.0000	16.0000	-2.971%	1	71	-67.500%
2025-01-07	16.4900	16.4900	16.4900	16.4900	+1.166%	3	71	-68.466%
2024-12-30	16.3000	16.3000	16.3000	16.3000	-4.678%	10	72	-68.098%
2024-12-27	17.4500	17.4500	17.1000	17.1000	-10.471%	100	62	-69.591%
2024-12-23	19.1000	19.1000	19.1000	19.1000	+6.170%	5	106	-72.775%
2024-12-20	17.8500	17.9900	17.8500	17.9900	-6.691%	3	106	-71.095%
2024-12-19	19.2000	19.8000	19.2000	19.2800	+6.519%	90	105	-73.029%
2024-12-18	21.1000	21.1000	18.1000	18.1000	-15.023%	13	19	-71.271%
2024-12-17	20.9000	21.3000	20.9000	21.3000	+4.412%	3	14	-75.587%
2024-12-16	19.6600	20.4000	19.6600	20.4000	+4.188%	6	11	-74.510%
2024-12-13	20.0200	20.0200	19.5800	19.5800	-4.488%	14	11	-73.442%
2024-12-11	20.5500	20.5500	20.5000	20.5000	+0.985%	3	4	-74.634%
2024-12-10	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	-74.384%