Dark

AMZN20270115C325
AMZN Jan 15 2027 325.00 Call (AMZN270115C00325000)
option OPRA

EOD

Aug 20, 2026

5.60-18.129%(-1.24)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.9000	5.9900	5.6000	5.6000	-18.129%	99	7,816	0.000%
2026-08-19	5.8900	6.8400	5.8900	6.8400	+22.143%	87	7,810	-18.129%
2026-08-18	5.4500	5.8300	5.1800	5.6000	0.000%	1,220	7,803	0.000%
2026-08-17	6.5700	6.5700	5.2500	5.6000	-9.823%	161	6,903	0.000%
2026-08-14	6.9000	6.9000	6.1700	6.2100	-9.343%	104	6,913	-9.823%
2026-08-13	7.5500	7.8100	6.8500	6.8500	-9.868%	97	6,925	-18.248%
2026-08-12	8.5000	8.7000	7.6000	7.6000	-15.929%	97	6,904	-26.316%
2026-08-11	9.9200	9.9500	8.8500	9.0400	-17.064%	120	6,874	-38.053%
2026-08-10	10.6500	11.8900	10.5500	10.9000	+7.389%	87	6,844	-48.624%
2026-08-07	10.6000	11.2500	10.0000	10.1500	+6.618%	75	6,826	-44.828%
2026-08-06	10.3700	10.6000	9.4500	9.5200	-7.122%	156	6,833	-41.176%
2026-08-05	11.3000	11.8000	9.7000	10.2500	-14.938%	146	6,868	-45.366%
2026-08-04	11.7000	12.9000	11.6200	12.0500	-15.439%	185	6,889	-53.527%
2026-08-03	13.0000	15.0000	13.0000	14.2500	+44.670%	688	6,899	-60.702%
2026-07-31	7.8800	10.0000	7.8000	9.8500	+111.828%	387	6,660	-43.147%
2026-07-30	3.3500	4.6500	3.3500	4.6500	+50.000%	195	6,585	+20.430%
2026-07-29	2.9300	3.2000	2.8100	3.1000	-0.322%	123	6,598	+80.645%
2026-07-28	3.0500	3.1800	2.9400	3.1100	-5.183%	52	6,586	+80.064%
2026-07-27	3.8000	3.8000	3.2300	3.2800	-8.635%	544	6,568	+70.732%
2026-07-24	3.8200	3.8200	3.5000	3.5900	-10.697%	207	6,554	+55.989%
2026-07-23	4.7100	4.7100	4.0200	4.0200	-25.556%	1,574	6,567	+39.303%
2026-07-22	5.9300	5.9300	5.3100	5.4000	-14.961%	128	6,561	+3.704%
2026-07-21	6.5000	6.5000	6.2500	6.3500	-9.544%	149	6,560	-11.811%
2026-07-20	7.0700	7.6400	7.0000	7.0200	+1.007%	92	6,557	-20.228%
2026-07-17	6.8800	7.3300	6.5500	6.9500	-5.442%	1,590	6,548	-19.424%
2026-07-16	8.3500	9.0000	7.3500	7.3500	-14.535%	74	8,017	-23.810%
2026-07-15	7.6700	9.0300	7.6700	8.6000	+18.621%	67	7,980	-34.884%
2026-07-14	6.7100	7.2500	6.7100	7.2500	-6.452%	202	7,986	-22.759%
2026-07-13	7.7500	7.7500	7.3000	7.7500	+8.392%	43	8,128	-27.742%
2026-07-10	7.8000	7.9000	6.7900	7.1500	+2.878%	255	8,133	-21.678%
2026-07-09	6.0000	7.0500	5.8800	6.9500	+8.594%	78	8,209	-19.424%
2026-07-08	6.4900	6.9000	6.2000	6.4000	-11.111%	50	8,204	-12.500%
2026-07-07	7.9300	7.9300	6.8000	7.2000	+2.857%	47	8,195	-22.222%
2026-07-06	7.1400	7.3100	6.5200	7.0000	-0.143%	131	8,209	-20.000%
2026-07-02	7.0000	7.5700	7.0000	7.0100	+4.627%	14	8,151	-20.114%
2026-07-01	6.2000	6.7500	6.2000	6.7000	+9.836%	70	8,151	-16.418%
2026-06-30	5.9500	6.4000	5.9500	6.1000	-6.154%	45	8,092	-8.197%
2026-06-29	7.0000	7.8000	6.4000	6.5000	+26.459%	162	8,085	-13.846%
2026-06-26	4.8000	5.1400	4.5000	5.1400	+16.818%	148	8,072	+8.949%
2026-06-25	4.5000	4.8700	4.4000	4.4000	-24.007%	241	8,072	+27.273%
2026-06-24	5.7500	6.7800	5.7500	5.7900	+7.821%	152	8,001	-3.282%
2026-06-23	5.8500	5.9900	5.3500	5.3700	-4.107%	178	7,950	+4.283%
2026-06-22	6.5000	6.5000	5.5000	5.6000	-22.222%	51	7,873	0.000%
2026-06-18	6.3500	7.7000	6.3500	7.2000	+18.033%	269	7,795	-22.222%
2026-06-17	6.8500	6.8500	6.1000	6.1000	-17.568%	51	7,795	-8.197%
2026-06-16	7.7000	7.7000	7.4000	7.4000	-0.671%	50	7,816	-24.324%
2026-06-15	7.1000	7.5400	7.1000	7.4500	+18.254%	22	7,816	-24.832%
2026-06-12	5.7000	6.3000	5.7000	6.3000	+1.777%	58	7,817	-11.111%
2026-06-11	6.0000	6.2600	5.8500	6.1900	-2.978%	130	7,810	-9.532%
2026-06-10	7.0000	7.0000	6.2500	6.3800	-16.273%	26	7,818	-12.226%
2026-06-09	7.6000	8.0000	7.3700	7.6200	-0.652%	8	7,824	-26.509%
2026-06-08	8.3000	8.4000	7.6700	7.6700	-7.590%	219	7,825	-26.988%
2026-06-05	10.5000	10.5000	8.3000	8.3000	-16.162%	1,696	7,953	-32.530%
2026-06-04	10.0000	10.2000	9.9000	9.9000	+10.000%	41	9,282	-43.434%
2026-06-03	10.3700	10.3700	8.8000	9.0000	-15.094%	44	9,275	-37.778%
2026-06-02	10.6600	12.0200	10.3000	10.6000	-16.139%	119	9,256	-47.170%
2026-06-01	12.4100	12.7100	12.0800	12.6400	-9.907%	72	9,358	-55.696%
2026-05-29	15.0400	15.4500	14.0300	14.0300	-8.301%	32	9,362	-60.086%
2026-05-28	14.5000	15.4200	13.8000	15.3000	+5.882%	255	9,359	-63.399%
2026-05-27	13.0000	14.6700	13.0000	14.4500	+19.421%	61	9,407	-61.246%
2026-05-26	12.4000	12.4400	11.3900	12.1000	-3.122%	220	9,392	-53.719%
2026-05-22	12.5500	13.2500	12.4900	12.4900	-2.422%	17	9,201	-55.164%
2026-05-21	11.7000	13.2500	11.2500	12.8000	+8.199%	47	9,173	-56.250%
2026-05-20	10.8000	11.8300	10.7000	11.8300	+17.129%	72	9,173	-52.663%
2026-05-19	10.2000	10.2300	9.2500	10.1000	-12.931%	100	9,168	-44.554%
2026-05-18	11.4700	13.0000	11.4400	11.6000	-1.778%	43	9,168	-51.724%
2026-05-15	11.4500	11.8100	11.1800	11.8100	-7.373%	64	9,168	-52.583%
2026-05-14	13.7500	13.7500	12.7500	12.7500	-6.250%	78	9,161	-56.078%
2026-05-13	11.4500	13.8500	11.4500	13.6000	+15.352%	279	8,966	-58.824%
2026-05-12	12.4500	12.4500	11.2000	11.7900	-10.478%	134	8,966	-52.502%
2026-05-11	13.8500	14.7500	13.1700	13.1700	-10.102%	1,141	8,966	-57.479%
2026-05-08	13.9000	15.0700	13.9000	14.6500	+0.895%	266	7,970	-61.775%
2026-05-07	15.7500	15.7500	14.3500	14.5200	-10.646%	85	7,974	-61.433%
2026-05-06	15.3200	16.5700	14.9000	16.2500	+4.502%	278	7,974	-65.538%
2026-05-05	16.0000	17.3400	15.3000	15.5500	+5.999%	184	7,954	-63.987%
2026-05-04	15.4500	16.6400	14.6700	14.6700	+2.947%	328	7,845	-61.827%
2026-05-01	12.9000	16.1000	12.7500	14.2500	+17.769%	590	7,779	-60.702%
2026-04-30	13.8500	13.8500	10.3700	12.1000	-11.679%	120	7,779	-53.719%
2026-04-29	12.9100	14.6700	12.9100	13.7000	+8.558%	177	7,767	-59.124%
2026-04-28	12.5500	13.3000	12.2500	12.6200	-7.883%	53	7,772	-55.626%
2026-04-27	13.8000	14.2300	13.5800	13.7000	-5.190%	222	7,732	-59.124%
2026-04-24	13.0000	14.6500	12.9500	14.4500	+26.201%	1,088	7,687	-61.246%
2026-04-23	11.4000	12.6000	11.2000	11.4500	+3.620%	34	7,355	-51.092%
2026-04-22	10.8000	11.0600	10.5000	11.0500	+11.055%	704	7,352	-49.321%
2026-04-21	10.7500	11.0000	9.9000	9.9500	+3.646%	329	7,765	-43.719%
2026-04-20	9.9200	9.9200	8.9500	9.6000	-9.348%	151	7,765	-41.667%
2026-04-17	11.3500	11.8000	10.5900	10.5900	+5.060%	109	7,739	-47.120%
2026-04-16	9.2800	10.2400	9.0400	10.0800	-1.466%	197	7,699	-44.444%
2026-04-15	10.0400	10.2500	9.9500	10.2300	-0.968%	713	7,665	-45.259%
2026-04-14	8.4000	11.2500	8.4000	10.3300	+35.921%	603	7,096	-45.789%
2026-04-13	7.4000	7.6000	7.4000	7.6000	+2.703%	9	6,804	-26.316%
2026-04-10	7.4500	8.0200	7.3000	7.4000	+14.551%	33	6,802	-24.324%
2026-04-09	4.9700	6.4600	4.9500	6.4600	+50.233%	3,103	9,788	-13.313%
2026-04-08	3.9800	4.3500	3.9800	4.3000	+20.787%	27	7,916	+30.233%
2026-04-07	3.3000	3.5600	3.3000	3.5600	+5.638%	27	7,898	+57.303%
2026-04-06	3.4200	3.4500	3.3700	3.3700	+4.984%	21	7,880	+66.172%
2026-04-02	3.2500	3.3400	3.1800	3.2100	-2.727%	10	7,898	+74.455%
2026-04-01	3.5000	3.5300	3.3000	3.3000	+17.021%	10	7,898	+69.697%
2026-03-31	2.8600	2.8600	2.8200	2.8200	+9.728%	10	7,894	+98.582%
2026-03-30	2.6000	2.6600	2.5500	2.5700	+2.800%	6	7,897	+117.899%
2026-03-27	2.7100	2.7100	2.4900	2.5000	-24.242%	45	7,897	+124.000%
2026-03-26	3.1200	3.5500	3.1000	3.3000	-1.493%	10	7,917	+69.697%
2026-03-25	3.3000	3.4500	3.3000	3.3500	+9.836%	11	7,920	+67.164%
2026-03-24	3.0000	3.0500	2.9400	3.0500	-5.864%	24	7,918	+83.607%
2026-03-23	3.2500	3.2500	3.2400	3.2400	+6.230%	4	7,928	+72.840%
2026-03-20	3.1000	3.1000	3.0500	3.0500	-3.175%	8	7,925	+83.607%
2026-03-19	3.3000	3.3000	3.1000	3.1500	-5.970%	12	7,922	+77.778%
2026-03-18	3.5000	3.5500	3.3500	3.3500	-8.470%	1,008	7,930	+67.164%
2026-03-17	3.8000	3.8300	3.6600	3.6600	+5.780%	3	6,936	+53.005%
2026-03-16	3.4500	3.5000	3.3900	3.4600	-5.205%	25	6,937	+61.850%
2026-03-13	3.8000	3.8000	3.4500	3.6500	-6.410%	36	6,913	+53.425%
2026-03-12	3.9500	3.9500	3.8500	3.9000	-4.878%	15	6,920	+43.590%
2026-03-11	3.9500	4.1500	3.9500	4.1000	-2.613%	6	6,917	+36.585%
2026-03-10	4.3000	4.4600	4.2100	4.2100	-6.444%	7	6,920	+33.017%
2026-03-09	4.4500	4.5000	4.0500	4.5000	-6.250%	410	6,919	+24.444%
2026-03-06	4.8500	4.9000	4.7100	4.8000	-13.201%	610	6,600	+16.667%
2026-03-05	5.2800	5.5300	5.1700	5.5300	+8.431%	1,028	6,048	+1.266%
2026-03-04	4.8500	5.2000	4.7900	5.1000	+22.892%	19	5,093	+9.804%
2026-03-03	3.9000	4.1500	3.7100	4.1500	-6.742%	26	5,095	+34.940%
2026-03-02	4.3200	4.4500	4.1500	4.4500	-1.111%	17	5,117	+25.843%
2026-02-27	4.4000	4.6000	4.4000	4.5000	0.000%	76	5,107	+24.444%
2026-02-26	4.5000	4.5000	4.5000	4.5000	-6.639%	1	5,131	+24.444%
2026-02-25	4.7500	4.8500	4.6200	4.8200	+3.656%	33	5,102	+16.183%
2026-02-24	4.1000	4.6500	4.0700	4.6500	+14.251%	11	5,102	+20.430%
2026-02-23	4.3500	4.4000	4.0600	4.0700	-14.854%	73	5,099	+37.592%
2026-02-20	4.3500	4.9500	4.2700	4.7800	+13.810%	80	5,068	+17.155%
2026-02-19	4.3000	4.3000	4.2000	4.2000	-2.778%	22	5,051	+33.333%
2026-02-18	4.3500	4.4500	4.3000	4.3200	+6.667%	55	5,031	+29.630%
2026-02-17	3.8300	4.0500	3.8300	4.0500	+10.959%	6	5,014	+38.272%
2026-02-13	3.5200	3.6500	3.5200	3.6500	+1.389%	25	5,022	+53.425%
2026-02-12	4.0500	4.0600	3.6000	3.6000	-15.493%	45	5,022	+55.556%
2026-02-11	4.3600	4.4500	4.1500	4.2600	-4.698%	41	5,008	+31.455%
2026-02-10	4.7000	5.2700	4.4700	4.4700	-5.297%	107	5,005	+25.280%
2026-02-09	4.0000	5.1000	4.0000	4.7200	+1.505%	29	5,001	+18.644%
2026-02-06	3.7600	4.9000	3.4000	4.6500	-39.216%	119	4,997	+20.430%
2026-02-05	7.7500	8.0800	7.5000	7.6500	-19.048%	3,106	4,953	-26.797%
2026-02-04	10.2000	10.5500	9.2000	9.4500	-6.897%	77	2,601	-40.741%
2026-02-03	11.7100	11.7100	9.9500	10.1500	-13.025%	25	2,610	-44.828%
2026-02-02	10.7600	11.6700	10.7600	11.6700	+11.249%	20	2,614	-52.014%
2026-01-29	10.1100	10.4900	9.9700	10.4900	-9.957%	42	2,620	-46.616%
2026-01-28	12.4400	12.4400	11.6500	11.6500	-1.688%	5	2,604	-51.931%
2026-01-27	10.3000	11.8500	10.3000	11.8500	+16.979%	16	2,606	-52.743%
2026-01-26	9.9500	10.4200	9.9000	10.1300	+9.514%	58	2,602	-44.719%
2026-01-23	9.2500	9.2500	9.2500	9.2500	+5.114%	1	2,563	-39.459%
2026-01-22	8.0700	9.0100	8.0000	8.8000	+7.317%	20	2,563	-36.364%
2026-01-21	8.1000	8.4000	8.1000	8.2000	-1.796%	22	2,563	-31.707%
2026-01-20	8.8400	9.1100	8.1200	8.3500	-18.457%	18	2,546	-32.934%
2026-01-15	9.9100	10.5500	9.9100	10.2400	+3.959%	38	2,547	-45.313%
2026-01-14	10.6000	10.6000	9.8000	9.8500	-11.261%	74	2,510	-43.147%
2026-01-13	11.7500	11.7500	11.0500	11.1000	-8.792%	10	2,512	-49.550%
2026-01-12	12.4900	12.6000	12.1700	12.1700	-1.537%	23	2,507	-53.985%
2026-01-09	11.6200	12.3600	11.6200	12.3600	+1.561%	71	2,505	-54.693%
2026-01-08	12.1700	12.1700	12.1700	12.1700	+8.178%	1	2,439	-53.985%
2026-01-07	12.0200	12.2000	11.2500	11.2500	-0.177%	260	2,439	-50.222%
2026-01-06	10.1000	11.5800	10.0000	11.2700	+26.345%	80	2,260	-50.311%
2026-01-05	8.8500	9.1900	8.8500	8.9200	+10.670%	125	2,153	-37.220%
2026-01-02	9.0500	9.3500	8.0600	8.0600	-5.731%	7	2,153	-30.521%
2025-12-30	8.6500	8.6500	8.5500	8.5500	-3.390%	11	2,153	-34.503%
2025-12-29	9.0400	9.1500	8.8500	8.8500	-4.839%	5	2,152	-36.723%
2025-12-26	9.3000	9.3000	9.3000	9.3000	-1.169%	1	2,148	-39.785%
2025-12-24	9.4100	9.4100	9.4100	9.4100	+2.283%	1	2,147	-40.489%
2025-12-23	9.0000	9.2200	9.0000	9.2000	+6.358%	20	2,147	-39.130%
2025-12-22	8.6000	8.6500	8.3700	8.6500	-4.102%	20	2,146	-35.260%
2025-12-19	8.6200	9.0200	8.6200	9.0200	+6.118%	2	2,146	-37.916%
2025-12-18	8.6500	9.0000	8.5000	8.5000	+6.250%	128	2,145	-34.118%
2025-12-17	8.3500	8.3500	8.0000	8.0000	+0.629%	8	2,189	-30.000%
2025-12-16	8.3000	8.3000	7.9500	7.9500	-3.636%	70	2,187	-29.560%
2025-12-15	9.0500	9.0500	8.2500	8.2500	-16.244%	53	2,175	-32.121%
2025-12-12	9.8000	9.8500	9.8000	9.8500	-3.431%	6	2,173	-43.147%
2025-12-11	10.5000	10.5000	10.2000	10.2000	-8.929%	161	2,169	-45.098%
2025-12-10	11.2000	11.2000	11.2000	11.2000	+10.891%	1	2,088	-50.000%
2025-12-09	10.1000	10.1000	10.1000	10.1000	-2.791%	1	2,089	-44.554%
2025-12-08	11.0100	11.0100	10.3900	10.3900	-4.853%	5	2,089	-46.102%
2025-12-04	11.8000	11.8000	10.7000	10.9200	-6.266%	32	2,085	-48.718%
2025-12-03	11.6900	11.6900	11.6500	11.6500	-6.800%	2	2,066	-51.931%
2025-12-01	11.5000	12.5000	11.5000	12.5000	+9.649%	2	2,065	-55.200%
2025-11-28	11.4000	11.4000	11.4000	11.4000	+3.167%	34	2,065	-50.877%
2025-11-26	10.7500	11.4400	10.7500	11.0500	+0.455%	22	2,044	-49.321%
2025-11-25	10.6500	11.1000	10.5000	11.0000	+8.911%	8	2,044	-49.091%
2025-11-24	10.1000	10.1000	10.1000	10.1000	+5.759%	1	2,041	-44.554%
2025-11-21	9.2000	9.7500	9.0800	9.5500	+2.468%	6	2,040	-41.361%
2025-11-20	10.6000	10.6000	9.3200	9.3200	-16.413%	2	2,036	-39.914%
2025-11-18	10.7500	11.1500	10.5000	11.1500	-10.442%	18	2,036	-49.776%
2025-11-17	12.4500	12.4500	12.4500	12.4500	-8.456%	1	2,035	-55.020%
2025-11-14	13.4000	14.1300	13.4000	13.6000	-5.556%	23	2,035	-58.824%
2025-11-13	14.2400	14.4000	14.2400	14.4000	-17.714%	5	2,051	-61.111%
2025-11-11	16.9000	17.5000	16.9000	17.5000	0.000%	11	2,046	-68.000%
2025-11-10	17.7800	17.8700	16.8500	17.5000	+11.821%	11	2,040	-68.000%
2025-11-07	14.7200	15.6500	14.5100	15.6500	+1.164%	9	2,036	-64.217%
2025-11-06	17.2300	17.3500	15.4700	15.4700	-10.475%	13	2,037	-63.801%
2025-11-05	16.5900	17.2800	16.5900	17.2800	-9.953%	26	2,032	-67.593%
2025-11-03	19.0000	20.8700	19.0000	19.1900	+17.586%	81	2,013	-70.818%
2025-10-31	17.7300	17.7300	15.8900	16.3200	+52.381%	109	2,013	-65.686%
2025-10-30	10.7500	11.3900	10.7100	10.7100	-8.462%	43	2,041	-47.712%
2025-10-29	11.8000	12.1700	11.5500	11.7000	+2.362%	13	2,031	-52.137%
2025-10-28	10.5000	11.5200	10.5000	11.4300	+9.904%	19	2,032	-51.006%
2025-10-27	9.9700	10.5000	9.9600	10.4000	+9.015%	37	2,019	-46.154%
2025-10-24	9.4500	9.5400	9.4500	9.5400	+6.000%	6	2,019	-41.300%
2025-10-23	8.8500	9.0000	8.8500	9.0000	+6.888%	18	2,019	-37.778%
2025-10-22	8.5500	8.5500	8.4200	8.4200	-8.973%	22	2,017	-33.492%
2025-10-21	9.2000	9.2500	9.1800	9.2500	+16.352%	12	2,011	-39.459%
2025-10-20	7.7500	7.9500	7.7000	7.9500	-1.242%	7	2,011	-29.560%
2025-10-17	8.0600	8.0600	7.7900	8.0500	-3.477%	18	2,004	-30.435%
2025-10-16	8.5600	8.5600	8.3200	8.3400	-0.714%	5	1,995	-32.854%
2025-10-15	8.5600	8.5600	8.1900	8.4000	-1.524%	11	1,991	-33.333%
2025-10-14	7.9000	8.5300	7.9000	8.5300	+3.771%	4	1,987	-34.349%
2025-10-13	8.4200	8.4200	8.2200	8.2200	+2.750%	4	1,984	-31.873%
2025-10-10	9.7200	9.7700	8.0000	8.0000	-19.436%	14	1,982	-30.000%
2025-10-09	9.0900	9.9300	9.0900	9.9300	+10.333%	17	1,982	-43.605%
2025-10-08	9.0000	9.0000	9.0000	9.0000	+5.882%	2	1,981	-37.778%
2025-10-07	8.5200	8.5200	8.5000	8.5000	+9.395%	3	1,977	-34.118%
2025-10-06	7.7700	7.7700	7.7700	7.7700	+2.642%	1	1,977	-27.928%
2025-10-03	7.5700	7.5700	7.5700	7.5700	-7.117%	1	1,976	-26.024%
2025-10-02	7.6300	8.2000	7.6000	8.1500	+5.161%	5	1,975	-31.288%
2025-10-01	7.0700	7.7500	7.0700	7.7500	+2.922%	3	1,975	-27.742%
2025-09-30	7.5000	7.5600	7.5000	7.5300	-1.825%	7	1,974	-25.631%
2025-09-26	7.9500	7.9500	7.6500	7.6700	-1.667%	5	1,969	-26.988%
2025-09-25	7.8000	7.8000	7.8000	7.8000	-3.941%	1	1,969	-28.205%
2025-09-24	8.5100	8.5100	8.0000	8.1200	-11.835%	13	1,970	-31.034%
2025-09-22	9.2100	9.2100	9.2100	9.2100	-7.437%	1	1,970	-39.197%
2025-09-19	10.1500	10.1500	9.9000	9.9500	-3.398%	105	1,970	-43.719%
2025-09-18	10.3000	10.3000	10.3000	10.3000	+5.317%	5	1,921	-45.631%
2025-09-17	9.7800	9.8500	9.7800	9.7800	-9.612%	5	1,926	-42.740%
2025-09-16	10.8200	11.0400	10.8200	10.8200	+8.200%	62	1,923	-48.244%
2025-09-15	9.7000	10.1000	9.7000	10.0000	+15.075%	20	1,862	-44.000%
2025-09-12	8.9500	9.0500	8.6900	8.6900	-7.059%	5	1,859	-35.558%
2025-09-11	9.2800	9.3500	9.2200	9.3500	+5.293%	7	1,856	-40.107%
2025-09-10	8.9200	8.9200	8.8800	8.8800	-15.829%	4	1,850	-36.937%
2025-09-09	10.5500	10.5500	10.5500	10.5500	+2.427%	10	1,850	-46.919%
2025-09-08	9.6000	10.3000	9.6000	10.3000	+8.421%	30	1,850	-45.631%
2025-09-05	9.5000	9.5000	9.5000	9.5000	+14.458%	23	1,849	-41.053%
2025-08-29	8.3500	8.3500	8.3000	8.3000	-7.982%	3	1,834	-32.530%
2025-08-28	8.8000	9.0200	8.8000	9.0200	+8.675%	12	1,834	-37.916%
2025-08-26	8.2000	8.3000	8.2000	8.3000	+16.084%	452	1,742	-32.530%
2025-08-21	7.1500	7.1500	7.1500	7.1500	-3.378%	5	1,742	-21.678%
2025-08-20	7.4000	7.4000	7.4000	7.4000	-19.827%	250	1,737	-24.324%
2025-08-15	9.1300	9.2300	9.1300	9.2300	+4.530%	2	1,737	-39.328%
2025-08-14	8.8000	8.8300	8.8000	8.8300	+13.496%	11	1,737	-36.580%
2025-08-13	7.6900	7.7800	7.6900	7.7800	+6.284%	2	1,737	-28.021%
2025-08-12	7.2600	7.3200	7.2600	7.3200	-1.745%	2	1,736	-23.497%
2025-08-11	7.4500	7.4500	7.4500	7.4500	-4.487%	1	1,735	-24.832%
2025-08-08	7.8000	7.8000	7.8000	7.8000	-1.141%	1	1,736	-28.205%
2025-08-07	7.8600	7.9300	7.8600	7.8900	+4.227%	7	1,735	-29.024%
2025-08-06	7.6600	7.7700	7.5700	7.5700	+15.046%	4	1,735	-26.024%
2025-08-05	6.5800	6.5800	6.5800	6.5800	+2.016%	1	1,734	-14.894%
2025-08-04	7.1000	7.1000	6.2500	6.4500	-7.194%	58	1,734	-13.178%
2025-08-01	8.2500	8.2500	6.8100	6.9500	-39.827%	36	1,706	-19.424%
2025-07-31	11.5500	11.5500	11.5500	11.5500	+14.925%	10	1,731	-51.515%
2025-07-30	10.0500	10.0500	10.0500	10.0500	-2.616%	15	1,731	-44.279%
2025-07-29	10.3400	10.4500	10.2900	10.3200	-1.714%	92	1,731	-45.736%
2025-07-28	10.7000	10.7000	10.4900	10.5000	0.000%	25	1,672	-46.667%
2025-07-25	10.5000	10.5000	10.5000	10.5000	-1.869%	1	1,672	-46.667%
2025-07-24	10.4000	11.0000	10.4000	10.7000	+8.850%	17	1,671	-47.664%
2025-07-23	9.7200	9.8300	9.7200	9.8300	+0.306%	2	1,680	-43.032%
2025-07-22	9.7400	9.8000	9.7400	9.8000	-3.638%	2	1,680	-42.857%
2025-07-21	10.1700	10.1700	10.1700	10.1700	+8.191%	1	1,679	-44.936%
2025-07-18	9.2100	9.4000	9.2100	9.4000	0.000%	3	1,680	-40.426%
2025-07-17	9.4000	9.4000	9.4000	9.4000	-8.738%	2	1,679	-40.426%
2025-07-11	10.2000	10.3000	10.2000	10.3000	-0.675%	4	1,677	-45.631%
2025-07-07	10.6000	10.6000	10.3700	10.3700	+0.193%	2	1,673	-45.998%
2025-07-03	10.2500	10.3500	10.2500	10.3500	+7.813%	9	1,677	-45.894%
2025-07-01	9.6000	9.6000	9.6000	9.6000	-2.041%	100	1,677	-41.667%
2025-06-30	9.9000	9.9000	9.8000	9.8000	+7.104%	7	1,577	-42.857%
2025-06-26	7.9500	9.1500	7.9500	9.1500	+17.308%	2	1,572	-38.798%
2025-06-25	7.8000	7.8000	7.8000	7.8000	-3.941%	2	1,571	-28.205%
2025-06-24	8.1200	8.1200	8.1200	8.1200	+0.247%	3	1,572	-31.034%
2025-06-20	8.4500	8.4500	8.1000	8.1000	-15.625%	12	1,572	-30.864%
2025-06-18	9.8600	9.8600	9.6000	9.6000	-0.621%	3	1,571	-41.667%
2025-06-16	9.6600	9.6600	9.6600	9.6600	+3.871%	6	1,571	-42.029%
2025-06-12	9.2300	9.3400	9.2300	9.3000	-2.413%	3	1,571	-39.785%
2025-06-11	9.5300	9.5300	9.5300	9.5300	-10.094%	6	1,570	-41.238%
2025-06-10	10.4500	10.6000	10.1500	10.6000	+13.369%	8	1,570	-47.170%
2025-06-06	9.2500	9.3500	8.9500	9.3500	+5.650%	10	1,576	-40.107%
2025-06-05	8.8500	8.8500	8.8500	8.8500	+14.194%	550	1,577	-36.723%
2025-06-02	7.7500	7.7500	7.7500	7.7500	+3.333%	1	1,844	-27.742%
2025-05-30	7.8500	7.8500	7.5000	7.5000	-9.091%	50	1,844	-25.333%
2025-05-29	8.1700	8.2500	8.1700	8.2500	0.000%	29	1,868	-32.121%
2025-05-28	8.2500	8.2500	8.2500	8.2500	+1.852%	4	1,839	-32.121%
2025-05-27	8.2000	8.2000	8.1000	8.1000	+5.195%	2	1,839	-30.864%
2025-05-23	7.7000	7.7000	7.5500	7.7000	+1.316%	34	1,824	-27.273%
2025-05-21	7.5500	7.6000	7.5500	7.6000	-4.762%	11	1,824	-26.316%
2025-05-20	7.9800	7.9800	7.9800	7.9800	+1.013%	20	1,813	-29.825%
2025-05-16	8.1000	8.1000	7.9000	7.9000	-1.250%	14	1,793	-29.114%
2025-05-15	8.1100	8.1100	8.0000	8.0000	-19.028%	3	1,793	-30.000%
2025-05-13	9.8700	9.8800	9.8700	9.8800	+13.433%	7	1,792	-43.320%
2025-05-12	8.0000	8.7100	8.0000	8.7100	+54.982%	11	1,792	-35.706%
2025-05-08	5.2000	5.6200	5.2000	5.6200	+3.309%	15	1,797	-0.356%
2025-05-01	5.3000	5.4400	5.3000	5.4400	+18.261%	33	1,786	+2.941%
2025-04-29	4.6000	4.6000	4.6000	4.6000	-4.167%	1	1,759	+21.739%
2025-04-28	5.0300	5.0300	4.5900	4.8000	+1.053%	4	1,759	+16.667%
2025-04-24	4.7500	4.7500	4.7500	4.7500	+66.667%	25	1,758	+17.895%
2025-04-21	2.7600	3.0500	2.7600	2.8500	-27.665%	62	1,733	+96.491%
2025-04-15	3.9400	3.9400	3.9400	3.9400	-23.495%	1	1,677	+42.132%
2025-04-11	5.1500	5.1500	5.0500	5.1500	-2.830%	208	1,676	+8.738%
2025-04-10	5.3500	5.4000	5.3000	5.3000	-3.636%	385	1,576	+5.660%
2025-04-09	5.4200	5.5000	5.4200	5.5000	+30.952%	107	1,203	+1.818%
2025-04-08	5.0500	5.0500	4.2000	4.2000	-15.152%	4	1,307	+33.333%
2025-04-07	4.5400	4.9500	4.5400	4.9500	+11.236%	5	1,305	+13.131%
2025-04-04	5.0500	5.0500	4.4500	4.4500	-15.238%	1,402	1,305	+25.843%
2025-04-03	5.4500	5.4500	5.2500	5.2500	-22.794%	23	1,208	+6.667%
2025-04-02	6.7500	6.8000	6.7500	6.8000	-1.449%	269	1,192	-17.647%
2025-04-01	6.9500	6.9500	6.9000	6.9000	+9.524%	259	923	-18.841%
2025-03-31	6.4000	6.4000	6.3000	6.3000	-13.934%	3	666	-11.111%
2025-03-21	7.3200	7.3200	7.3200	7.3200	-6.154%	2	666	-23.497%
2025-03-17	8.0000	8.1000	7.8000	7.8000	-10.857%	12	665	-28.205%
2025-03-12	9.0500	9.0500	8.7000	8.7500	-6.417%	6	665	-36.000%
2025-03-11	9.3500	9.3500	9.3500	9.3500	+16.729%	1	664	-40.107%
2025-03-10	8.0100	8.0100	8.0100	8.0100	-3.726%	13	663	-30.087%
2025-03-07	8.3200	8.3200	8.3200	8.3200	-15.960%	18	663	-32.692%
2025-03-05	10.0000	10.2200	9.9000	9.9000	-1.493%	11	663	-43.434%
2025-03-04	9.6000	10.0500	9.6000	10.0500	-4.830%	2	652	-44.279%
2025-03-03	10.5600	10.5600	10.5600	10.5600	-2.673%	1	652	-46.970%
2025-02-28	10.8500	10.8500	10.8500	10.8500	-14.902%	2	653	-48.387%
2025-02-26	13.0000	13.6000	12.7500	12.7500	+2.000%	7	654	-56.078%
2025-02-25	11.6500	12.5000	10.4100	12.5000	+3.306%	604	652	-55.200%
2025-02-24	12.2500	12.2800	12.1000	12.1000	-10.370%	12	184	-53.719%
2025-02-21	13.5000	13.5000	13.5000	13.5000	-10.299%	2	178	-58.519%
2025-02-18	15.0500	15.0500	15.0500	15.0500	-12.245%	1	179	-62.791%
2025-02-13	17.1500	17.1500	17.1500	17.1500	0.000%	3	179	-67.347%
2025-02-07	17.1500	17.1500	17.1500	17.1500	-18.333%	2	179	-67.347%
2025-02-06	20.8000	21.0000	20.4000	21.0000	+5.000%	11	178	-73.333%
2025-02-05	20.0000	20.0000	20.0000	20.0000	-9.091%	2	172	-72.000%
2025-02-04	22.0000	22.0000	22.0000	22.0000	+2.756%	1	172	-74.545%
2025-01-28	21.3400	21.8000	21.3400	21.4100	+6.783%	15	172	-73.844%
2025-01-24	20.0500	20.0500	20.0500	20.0500	+28.526%	2	157	-72.070%
2025-01-13	15.4800	15.6000	15.4800	15.6000	-9.670%	118	156	-64.103%
2025-01-07	17.2700	17.2700	17.2700	17.2700	+3.661%	5	44	-67.574%
2025-01-02	16.6600	16.6600	16.6600	16.6600	-2.573%	2	44	-66.387%
2024-12-31	17.1000	17.1000	17.1000	17.1000	-6.863%	15	44	-67.251%
2024-12-27	18.3400	18.3600	18.3400	18.3600	-9.557%	4	44	-69.499%
2024-12-26	20.5100	20.5100	20.3000	20.3000	+2.267%	9	44	-72.414%
2024-12-23	19.8500	19.8500	19.8500	19.8500	-1.489%	10	37	-71.788%
2024-12-20	18.4900	20.1500	18.4900	20.1500	-8.200%	31	40	-72.208%
2024-12-16	22.0700	22.0700	21.9500	21.9500	+7.073%	8	2	-74.487%
2024-12-13	20.4100	20.5000	20.0700	20.5000	0.000%	6	2	-72.683%