AMZN270115C00325000
AMZN Jan 15 2027 325.00 Call
optionOPRA
EODOct 6, 2026
2.50USD+9.649%(+0.22)237Vol8,273OI
AMZN270115C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0700 | 2.5000 | 2.0700 | 2.5000 | +9.649% | 237 | 8,265 | 0.000% |
| 2026-10-05 | 1.9200 | 2.2800 | 1.9200 | 2.2800 | +12.315% | 63 | 8,239 | +9.649% |
| 2026-10-02 | 2.2700 | 2.2700 | 1.9200 | 2.0300 | +4.103% | 255 | 8,182 | +23.153% |
| 2026-10-01 | 2.1200 | 2.1800 | 1.8500 | 1.9500 | -9.722% | 11 | 8,186 | +28.205% |
| 2026-09-30 | 2.4000 | 2.5000 | 2.1600 | 2.1600 | +5.366% | 117 | 8,156 | +15.741% |
| 2026-09-29 | 1.9500 | 2.0500 | 1.8900 | 2.0500 | +1.990% | 10 | 8,158 | +21.951% |
| 2026-09-28 | 2.0000 | 2.0900 | 1.9500 | 2.0100 | -16.250% | 103 | 8,234 | +24.378% |
| 2026-09-25 | 2.2500 | 2.5100 | 2.1400 | 2.4000 | -4.382% | 141 | 8,240 | +4.167% |
| 2026-09-24 | 2.2700 | 2.5900 | 2.1300 | 2.5100 | -5.993% | 113 | 8,266 | -0.398% |
| 2026-09-23 | 2.6100 | 2.8000 | 2.4800 | 2.6700 | -21.471% | 22 | 8,269 | -6.367% |
| 2026-09-22 | 3.8500 | 3.8500 | 3.2500 | 3.4000 | -11.688% | 19 | 8,276 | -26.471% |
| 2026-09-21 | 3.3700 | 4.0100 | 3.1000 | 3.8500 | +20.312% | 58 | 8,249 | -35.065% |
| 2026-09-18 | 3.1500 | 3.2500 | 2.9800 | 3.2000 | +14.286% | 77 | 8,237 | -21.875% |
| 2026-09-17 | 2.9500 | 3.1000 | 2.7500 | 2.8000 | +12.450% | 35 | 8,232 | -10.714% |
| 2026-09-16 | 2.7100 | 2.7500 | 2.4900 | 2.4900 | -9.455% | 33 | 8,251 | +0.402% |
| 2026-09-15 | 3.0800 | 3.0800 | 2.7500 | 2.7500 | -19.118% | 26 | 8,262 | -9.091% |
| 2026-09-14 | 3.7500 | 3.7500 | 3.2800 | 3.4000 | -15.000% | 27 | 8,275 | -26.471% |
| 2026-09-11 | 4.0000 | 4.0000 | 3.7800 | 4.0000 | +14.286% | 126 | 8,197 | -37.500% |
| 2026-09-10 | 3.6500 | 3.7900 | 3.4500 | 3.5000 | -6.667% | 109 | 8,184 | -28.571% |
| 2026-09-09 | 4.0000 | 4.0000 | 3.7000 | 3.7500 | -14.773% | 112 | 8,201 | -33.333% |
| 2026-09-08 | 4.1000 | 4.5000 | 3.9700 | 4.4000 | -6.383% | 161 | 8,146 | -43.182% |
| 2026-09-04 | 4.2800 | 4.7000 | 4.0600 | 4.7000 | +2.397% | 178 | 8,076 | -46.809% |
| 2026-09-03 | 4.5000 | 4.6500 | 4.2400 | 4.5900 | +17.692% | 235 | 8,086 | -45.534% |
| 2026-09-02 | 3.6900 | 3.9100 | 3.6900 | 3.9000 | +1.299% | 254 | 8,092 | -35.897% |
| 2026-09-01 | 3.8700 | 4.0500 | 3.7500 | 3.8500 | -24.510% | 205 | 8,053 | -35.065% |
| 2026-08-31 | 5.8900 | 5.8900 | 4.4000 | 5.1000 | -21.538% | 105 | 8,022 | -50.980% |
| 2026-08-28 | 4.7800 | 6.8100 | 4.7800 | 6.5000 | +47.727% | 361 | 7,906 | -61.538% |
| 2026-08-27 | 4.8000 | 4.8000 | 4.2000 | 4.4000 | -12.871% | 218 | 7,902 | -43.182% |
| 2026-08-26 | 4.9000 | 5.1300 | 4.7200 | 5.0500 | -2.132% | 167 | 7,877 | -50.495% |
| 2026-08-25 | 5.3000 | 5.3100 | 5.1400 | 5.1600 | -12.542% | 164 | 7,854 | -51.550% |
| 2026-08-24 | 5.5000 | 5.9500 | 5.5000 | 5.9000 | +9.259% | 181 | 7,821 | -57.627% |
| 2026-08-21 | 5.1800 | 5.5000 | 5.0000 | 5.4000 | -3.571% | 91 | 7,816 | -53.704% |
| 2026-08-20 | 5.9000 | 5.9900 | 5.6000 | 5.6000 | -18.129% | 99 | 7,810 | -55.357% |
| 2026-08-19 | 5.8900 | 6.8400 | 5.8900 | 6.8400 | +22.143% | 87 | 7,803 | -63.450% |
| 2026-08-18 | 5.4500 | 5.8300 | 5.1800 | 5.6000 | 0.000% | 1,220 | 6,903 | -55.357% |
| 2026-08-17 | 6.5700 | 6.5700 | 5.2500 | 5.6000 | -9.823% | 161 | 6,913 | -55.357% |
| 2026-08-14 | 6.9000 | 6.9000 | 6.1700 | 6.2100 | -9.343% | 104 | 6,925 | -59.742% |
| 2026-08-13 | 7.5500 | 7.8100 | 6.8500 | 6.8500 | -9.868% | 97 | 6,904 | -63.504% |
| 2026-08-12 | 8.5000 | 8.7000 | 7.6000 | 7.6000 | -15.929% | 97 | 6,874 | -67.105% |
| 2026-08-11 | 9.9200 | 9.9500 | 8.8500 | 9.0400 | -17.064% | 120 | 6,844 | -72.345% |
| 2026-08-10 | 10.6500 | 11.8900 | 10.5500 | 10.9000 | +7.389% | 87 | 6,826 | -77.064% |
| 2026-08-07 | 10.6000 | 11.2500 | 10.0000 | 10.1500 | +6.618% | 75 | 6,833 | -75.369% |
| 2026-08-06 | 10.3700 | 10.6000 | 9.4500 | 9.5200 | -7.122% | 156 | 6,868 | -73.739% |
| 2026-08-05 | 11.3000 | 11.8000 | 9.7000 | 10.2500 | -14.938% | 146 | 6,889 | -75.610% |
| 2026-08-04 | 11.7000 | 12.9000 | 11.6200 | 12.0500 | -15.439% | 185 | 6,899 | -79.253% |
| 2026-08-03 | 13.0000 | 15.0000 | 13.0000 | 14.2500 | +44.670% | 688 | 6,660 | -82.456% |
| 2026-07-31 | 7.8800 | 10.0000 | 7.8000 | 9.8500 | +111.828% | 387 | 6,585 | -74.619% |
| 2026-07-30 | 3.3500 | 4.6500 | 3.3500 | 4.6500 | +50.000% | 195 | 6,598 | -46.237% |
| 2026-07-29 | 2.9300 | 3.2000 | 2.8100 | 3.1000 | -0.322% | 123 | 6,586 | -19.355% |
| 2026-07-28 | 3.0500 | 3.1800 | 2.9400 | 3.1100 | -5.183% | 52 | 6,568 | -19.614% |
| 2026-07-27 | 3.8000 | 3.8000 | 3.2300 | 3.2800 | -8.635% | 544 | 6,554 | -23.780% |
| 2026-07-24 | 3.8200 | 3.8200 | 3.5000 | 3.5900 | -10.697% | 207 | 6,567 | -30.362% |
| 2026-07-23 | 4.7100 | 4.7100 | 4.0200 | 4.0200 | -25.556% | 1,574 | 6,561 | -37.811% |
| 2026-07-22 | 5.9300 | 5.9300 | 5.3100 | 5.4000 | -14.961% | 128 | 6,560 | -53.704% |
| 2026-07-21 | 6.5000 | 6.5000 | 6.2500 | 6.3500 | -9.544% | 149 | 6,557 | -60.630% |
| 2026-07-20 | 7.0700 | 7.6400 | 7.0000 | 7.0200 | +1.007% | 92 | 6,548 | -64.387% |
| 2026-07-17 | 6.8800 | 7.3300 | 6.5500 | 6.9500 | -5.442% | 1,590 | 8,017 | -64.029% |
| 2026-07-16 | 8.3500 | 9.0000 | 7.3500 | 7.3500 | -14.535% | 74 | 7,980 | -65.986% |
| 2026-07-15 | 7.6700 | 9.0300 | 7.6700 | 8.6000 | +18.621% | 67 | 7,986 | -70.930% |
| 2026-07-14 | 6.7100 | 7.2500 | 6.7100 | 7.2500 | -6.452% | 202 | 8,128 | -65.517% |
| 2026-07-13 | 7.7500 | 7.7500 | 7.3000 | 7.7500 | +8.392% | 43 | 8,133 | -67.742% |
| 2026-07-10 | 7.8000 | 7.9000 | 6.7900 | 7.1500 | +2.878% | 255 | 8,209 | -65.035% |
| 2026-07-09 | 6.0000 | 7.0500 | 5.8800 | 6.9500 | +8.594% | 78 | 8,204 | -64.029% |
| 2026-07-08 | 6.4900 | 6.9000 | 6.2000 | 6.4000 | -11.111% | 50 | 8,195 | -60.938% |
| 2026-07-07 | 7.9300 | 7.9300 | 6.8000 | 7.2000 | +2.857% | 47 | 8,209 | -65.278% |
| 2026-07-06 | 7.1400 | 7.3100 | 6.5200 | 7.0000 | -0.143% | 131 | 8,156 | -64.286% |
| 2026-07-02 | 7.0000 | 7.5700 | 7.0000 | 7.0100 | +4.627% | 14 | 8,151 | -64.337% |
| 2026-07-01 | 6.2000 | 6.7500 | 6.2000 | 6.7000 | +9.836% | 70 | 8,092 | -62.687% |
| 2026-06-30 | 5.9500 | 6.4000 | 5.9500 | 6.1000 | -6.154% | 45 | 8,085 | -59.016% |
| 2026-06-29 | 7.0000 | 7.8000 | 6.4000 | 6.5000 | +26.459% | 162 | 8,072 | -61.538% |
| 2026-06-26 | 4.8000 | 5.1400 | 4.5000 | 5.1400 | +16.818% | 148 | 8,072 | -51.362% |
| 2026-06-25 | 4.5000 | 4.8700 | 4.4000 | 4.4000 | -24.007% | 241 | 8,001 | -43.182% |
| 2026-06-24 | 5.7500 | 6.7800 | 5.7500 | 5.7900 | +7.821% | 152 | 7,950 | -56.822% |
| 2026-06-23 | 5.8500 | 5.9900 | 5.3500 | 5.3700 | -4.107% | 178 | 7,873 | -53.445% |
| 2026-06-22 | 6.5000 | 6.5000 | 5.5000 | 5.6000 | -22.222% | 51 | 7,867 | -55.357% |
| 2026-06-18 | 6.3500 | 7.7000 | 6.3500 | 7.2000 | +18.033% | 269 | 7,795 | -65.278% |
| 2026-06-17 | 6.8500 | 6.8500 | 6.1000 | 6.1000 | -17.568% | 51 | 7,816 | -59.016% |
| 2026-06-16 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -0.671% | 50 | 7,816 | -66.216% |
| 2026-06-15 | 7.1000 | 7.5400 | 7.1000 | 7.4500 | +18.254% | 22 | 7,817 | -66.443% |
| 2026-06-12 | 5.7000 | 6.3000 | 5.7000 | 6.3000 | +1.777% | 58 | 7,810 | -60.317% |
| 2026-06-11 | 6.0000 | 6.2600 | 5.8500 | 6.1900 | -2.978% | 130 | 7,818 | -59.612% |
| 2026-06-10 | 7.0000 | 7.0000 | 6.2500 | 6.3800 | -16.273% | 26 | 7,824 | -60.815% |
| 2026-06-09 | 7.6000 | 8.0000 | 7.3700 | 7.6200 | -0.652% | 8 | 7,825 | -67.192% |
| 2026-06-08 | 8.3000 | 8.4000 | 7.6700 | 7.6700 | -7.590% | 219 | 7,953 | -67.405% |
| 2026-06-05 | 10.5000 | 10.5000 | 8.3000 | 8.3000 | -16.162% | 1,696 | 9,282 | -69.880% |
| 2026-06-04 | 10.0000 | 10.2000 | 9.9000 | 9.9000 | +10.000% | 41 | 9,275 | -74.747% |
| 2026-06-03 | 10.3700 | 10.3700 | 8.8000 | 9.0000 | -15.094% | 44 | 9,256 | -72.222% |
| 2026-06-02 | 10.6600 | 12.0200 | 10.3000 | 10.6000 | -16.139% | 119 | 9,358 | -76.415% |
| 2026-06-01 | 12.4100 | 12.7100 | 12.0800 | 12.6400 | -9.907% | 72 | 9,362 | -80.222% |
| 2026-05-29 | 15.0400 | 15.4500 | 14.0300 | 14.0300 | -8.301% | 32 | 9,359 | -82.181% |
| 2026-05-28 | 14.5000 | 15.4200 | 13.8000 | 15.3000 | +5.882% | 255 | 9,407 | -83.660% |
| 2026-05-27 | 13.0000 | 14.6700 | 13.0000 | 14.4500 | +19.421% | 61 | 9,392 | -82.699% |
| 2026-05-26 | 12.4000 | 12.4400 | 11.3900 | 12.1000 | -3.122% | 220 | 9,199 | -79.339% |
| 2026-05-22 | 12.5500 | 13.2500 | 12.4900 | 12.4900 | -2.422% | 17 | 9,201 | -79.984% |
| 2026-05-21 | 11.7000 | 13.2500 | 11.2500 | 12.8000 | +8.199% | 47 | 9,173 | -80.469% |
| 2026-05-20 | 10.8000 | 11.8300 | 10.7000 | 11.8300 | +17.129% | 72 | 9,183 | -78.867% |
| 2026-05-19 | 10.2000 | 10.2300 | 9.2500 | 10.1000 | -12.931% | 100 | 9,176 | -75.248% |
| 2026-05-18 | 11.4700 | 13.0000 | 11.4400 | 11.6000 | -1.778% | 43 | 9,168 | -78.448% |
| 2026-05-15 | 11.4500 | 11.8100 | 11.1800 | 11.8100 | -7.373% | 64 | 9,161 | -78.831% |
| 2026-05-14 | 13.7500 | 13.7500 | 12.7500 | 12.7500 | -6.250% | 78 | 9,127 | -80.392% |
| 2026-05-13 | 11.4500 | 13.8500 | 11.4500 | 13.6000 | +15.352% | 279 | 9,013 | -81.618% |
| 2026-05-12 | 12.4500 | 12.4500 | 11.2000 | 11.7900 | -10.478% | 134 | 8,966 | -78.796% |
| 2026-05-11 | 13.8500 | 14.7500 | 13.1700 | 13.1700 | -10.102% | 1,141 | 7,970 | -81.017% |
| 2026-05-08 | 13.9000 | 15.0700 | 13.9000 | 14.6500 | +0.895% | 266 | 7,974 | -82.935% |
| 2026-05-07 | 15.7500 | 15.7500 | 14.3500 | 14.5200 | -10.646% | 85 | 7,974 | -82.782% |
| 2026-05-06 | 15.3200 | 16.5700 | 14.9000 | 16.2500 | +4.502% | 278 | 7,954 | -84.615% |
| 2026-05-05 | 16.0000 | 17.3400 | 15.3000 | 15.5500 | +5.999% | 184 | 7,845 | -83.923% |
| 2026-05-04 | 15.4500 | 16.6400 | 14.6700 | 14.6700 | +2.947% | 328 | 7,815 | -82.958% |
| 2026-05-01 | 12.9000 | 16.1000 | 12.7500 | 14.2500 | +17.769% | 590 | 7,779 | -82.456% |
| 2026-04-30 | 13.8500 | 13.8500 | 10.3700 | 12.1000 | -11.679% | 120 | 7,767 | -79.339% |
| 2026-04-29 | 12.9100 | 14.6700 | 12.9100 | 13.7000 | +8.558% | 177 | 7,772 | -81.752% |
| 2026-04-28 | 12.5500 | 13.3000 | 12.2500 | 12.6200 | -7.883% | 53 | 7,732 | -80.190% |
| 2026-04-27 | 13.8000 | 14.2300 | 13.5800 | 13.7000 | -5.190% | 222 | 7,687 | -81.752% |
| 2026-04-24 | 13.0000 | 14.6500 | 12.9500 | 14.4500 | +26.201% | 1,088 | 7,355 | -82.699% |
| 2026-04-23 | 11.4000 | 12.6000 | 11.2000 | 11.4500 | +3.620% | 34 | 7,352 | -78.166% |
| 2026-04-22 | 10.8000 | 11.0600 | 10.5000 | 11.0500 | +11.055% | 704 | 7,569 | -77.376% |
| 2026-04-21 | 10.7500 | 11.0000 | 9.9000 | 9.9500 | +3.646% | 329 | 7,765 | -74.874% |
| 2026-04-20 | 9.9200 | 9.9200 | 8.9500 | 9.6000 | -9.348% | 151 | 7,739 | -73.958% |
| 2026-04-17 | 11.3500 | 11.8000 | 10.5900 | 10.5900 | +5.060% | 109 | 7,699 | -76.393% |
| 2026-04-16 | 9.2800 | 10.2400 | 9.0400 | 10.0800 | -1.466% | 197 | 7,665 | -75.198% |
| 2026-04-15 | 10.0400 | 10.2500 | 9.9500 | 10.2300 | -0.968% | 713 | 7,096 | -75.562% |
| 2026-04-14 | 8.4000 | 11.2500 | 8.4000 | 10.3300 | +35.921% | 603 | 6,804 | -75.799% |
| 2026-04-13 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | +2.703% | 9 | 6,802 | -67.105% |
| 2026-04-10 | 7.4500 | 8.0200 | 7.3000 | 7.4000 | +14.551% | 33 | 6,802 | -66.216% |
| 2026-04-09 | 4.9700 | 6.4600 | 4.9500 | 6.4600 | +50.233% | 3,103 | 9,788 | -61.300% |
| 2026-04-08 | 3.9800 | 4.3500 | 3.9800 | 4.3000 | +20.787% | 27 | 7,916 | -41.860% |
| 2026-04-07 | 3.3000 | 3.5600 | 3.3000 | 3.5600 | +5.638% | 27 | 7,898 | -29.775% |
| 2026-04-06 | 3.4200 | 3.4500 | 3.3700 | 3.3700 | +4.984% | 21 | 7,880 | -25.816% |
| 2026-04-02 | 3.2500 | 3.3400 | 3.1800 | 3.2100 | -2.727% | 10 | 7,898 | -22.118% |
| 2026-04-01 | 3.5000 | 3.5300 | 3.3000 | 3.3000 | +17.021% | 10 | 7,898 | -24.242% |
| 2026-03-31 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | +9.728% | 10 | 7,894 | -11.348% |
| 2026-03-30 | 2.6000 | 2.6600 | 2.5500 | 2.5700 | +2.800% | 6 | 7,897 | -2.724% |
| 2026-03-27 | 2.7100 | 2.7100 | 2.4900 | 2.5000 | -24.242% | 45 | 7,897 | 0.000% |
| 2026-03-26 | 3.1200 | 3.5500 | 3.1000 | 3.3000 | -1.493% | 10 | 7,917 | -24.242% |
| 2026-03-25 | 3.3000 | 3.4500 | 3.3000 | 3.3500 | +9.836% | 11 | 7,920 | -25.373% |
| 2026-03-24 | 3.0000 | 3.0500 | 2.9400 | 3.0500 | -5.864% | 24 | 7,918 | -18.033% |
| 2026-03-23 | 3.2500 | 3.2500 | 3.2400 | 3.2400 | +6.230% | 4 | 7,928 | -22.840% |
| 2026-03-20 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -3.175% | 8 | 7,925 | -18.033% |
| 2026-03-19 | 3.3000 | 3.3000 | 3.1000 | 3.1500 | -5.970% | 12 | 7,922 | -20.635% |
| 2026-03-18 | 3.5000 | 3.5500 | 3.3500 | 3.3500 | -8.470% | 1,008 | 7,930 | -25.373% |
| 2026-03-17 | 3.8000 | 3.8300 | 3.6600 | 3.6600 | +5.780% | 3 | 6,936 | -31.694% |
| 2026-03-16 | 3.4500 | 3.5000 | 3.3900 | 3.4600 | -5.205% | 25 | 6,937 | -27.746% |
| 2026-03-13 | 3.8000 | 3.8000 | 3.4500 | 3.6500 | -6.410% | 36 | 6,913 | -31.507% |
| 2026-03-12 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | -4.878% | 15 | 6,920 | -35.897% |
| 2026-03-11 | 3.9500 | 4.1500 | 3.9500 | 4.1000 | -2.613% | 6 | 6,917 | -39.024% |
| 2026-03-10 | 4.3000 | 4.4600 | 4.2100 | 4.2100 | -6.444% | 7 | 6,920 | -40.618% |
| 2026-03-09 | 4.4500 | 4.5000 | 4.0500 | 4.5000 | -6.250% | 410 | 6,919 | -44.444% |
| 2026-03-06 | 4.8500 | 4.9000 | 4.7100 | 4.8000 | -13.201% | 610 | 6,600 | -47.917% |
| 2026-03-05 | 5.2800 | 5.5300 | 5.1700 | 5.5300 | +8.431% | 1,028 | 6,048 | -54.792% |
| 2026-03-04 | 4.8500 | 5.2000 | 4.7900 | 5.1000 | +22.892% | 19 | 5,093 | -50.980% |
| 2026-03-03 | 3.9000 | 4.1500 | 3.7100 | 4.1500 | -6.742% | 26 | 5,095 | -39.759% |
| 2026-03-02 | 4.3200 | 4.4500 | 4.1500 | 4.4500 | -1.111% | 17 | 5,117 | -43.820% |
| 2026-02-27 | 4.4000 | 4.6000 | 4.4000 | 4.5000 | 0.000% | 76 | 5,107 | -44.444% |
| 2026-02-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.639% | 1 | 5,131 | -44.444% |
| 2026-02-25 | 4.7500 | 4.8500 | 4.6200 | 4.8200 | +3.656% | 33 | 5,102 | -48.133% |
| 2026-02-24 | 4.1000 | 4.6500 | 4.0700 | 4.6500 | +14.251% | 11 | 5,102 | -46.237% |
| 2026-02-23 | 4.3500 | 4.4000 | 4.0600 | 4.0700 | -14.854% | 73 | 5,099 | -38.575% |
| 2026-02-20 | 4.3500 | 4.9500 | 4.2700 | 4.7800 | +13.810% | 80 | 5,068 | -47.699% |
| 2026-02-19 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -2.778% | 22 | 5,051 | -40.476% |
| 2026-02-18 | 4.3500 | 4.4500 | 4.3000 | 4.3200 | +6.667% | 55 | 5,031 | -42.130% |
| 2026-02-17 | 3.8300 | 4.0500 | 3.8300 | 4.0500 | +10.959% | 6 | 5,014 | -38.272% |
| 2026-02-13 | 3.5200 | 3.6500 | 3.5200 | 3.6500 | +1.389% | 25 | 5,022 | -31.507% |
| 2026-02-12 | 4.0500 | 4.0600 | 3.6000 | 3.6000 | -15.493% | 45 | 5,022 | -30.556% |
| 2026-02-11 | 4.3600 | 4.4500 | 4.1500 | 4.2600 | -4.698% | 41 | 5,008 | -41.315% |
| 2026-02-10 | 4.7000 | 5.2700 | 4.4700 | 4.4700 | -5.297% | 107 | 5,005 | -44.072% |
| 2026-02-09 | 4.0000 | 5.1000 | 4.0000 | 4.7200 | +1.505% | 29 | 5,001 | -47.034% |
| 2026-02-06 | 3.7600 | 4.9000 | 3.4000 | 4.6500 | -39.216% | 119 | 4,997 | -46.237% |
| 2026-02-05 | 7.7500 | 8.0800 | 7.5000 | 7.6500 | -19.048% | 3,106 | 4,953 | -67.320% |
| 2026-02-04 | 10.2000 | 10.5500 | 9.2000 | 9.4500 | -6.897% | 77 | 2,601 | -73.545% |
| 2026-02-03 | 11.7100 | 11.7100 | 9.9500 | 10.1500 | -13.025% | 25 | 2,610 | -75.369% |
| 2026-02-02 | 10.7600 | 11.6700 | 10.7600 | 11.6700 | +11.249% | 20 | 2,614 | -78.578% |
| 2026-01-29 | 10.1100 | 10.4900 | 9.9700 | 10.4900 | -9.957% | 42 | 2,620 | -76.168% |
| 2026-01-28 | 12.4400 | 12.4400 | 11.6500 | 11.6500 | -1.688% | 5 | 2,604 | -78.541% |
| 2026-01-27 | 10.3000 | 11.8500 | 10.3000 | 11.8500 | +16.979% | 16 | 2,606 | -78.903% |
| 2026-01-26 | 9.9500 | 10.4200 | 9.9000 | 10.1300 | +9.514% | 58 | 2,602 | -75.321% |
| 2026-01-23 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.114% | 1 | 2,563 | -72.973% |
| 2026-01-22 | 8.0700 | 9.0100 | 8.0000 | 8.8000 | +7.317% | 20 | 2,563 | -71.591% |
| 2026-01-21 | 8.1000 | 8.4000 | 8.1000 | 8.2000 | -1.796% | 22 | 2,563 | -69.512% |
| 2026-01-20 | 8.8400 | 9.1100 | 8.1200 | 8.3500 | -18.457% | 18 | 2,546 | -70.060% |
| 2026-01-15 | 9.9100 | 10.5500 | 9.9100 | 10.2400 | +3.959% | 38 | 2,547 | -75.586% |
| 2026-01-14 | 10.6000 | 10.6000 | 9.8000 | 9.8500 | -11.261% | 74 | 2,510 | -74.619% |
| 2026-01-13 | 11.7500 | 11.7500 | 11.0500 | 11.1000 | -8.792% | 10 | 2,512 | -77.477% |
| 2026-01-12 | 12.4900 | 12.6000 | 12.1700 | 12.1700 | -1.537% | 23 | 2,507 | -79.458% |
| 2026-01-09 | 11.6200 | 12.3600 | 11.6200 | 12.3600 | +1.561% | 71 | 2,505 | -79.773% |
| 2026-01-08 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +8.178% | 1 | 2,439 | -79.458% |
| 2026-01-07 | 12.0200 | 12.2000 | 11.2500 | 11.2500 | -0.177% | 260 | 2,439 | -77.778% |
| 2026-01-06 | 10.1000 | 11.5800 | 10.0000 | 11.2700 | +26.345% | 80 | 2,260 | -77.817% |
| 2026-01-05 | 8.8500 | 9.1900 | 8.8500 | 8.9200 | +10.670% | 125 | 2,153 | -71.973% |
| 2026-01-02 | 9.0500 | 9.3500 | 8.0600 | 8.0600 | -5.731% | 7 | 2,153 | -68.983% |
| 2025-12-30 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -3.390% | 11 | 2,153 | -70.760% |
| 2025-12-29 | 9.0400 | 9.1500 | 8.8500 | 8.8500 | -4.839% | 5 | 2,152 | -71.751% |
| 2025-12-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.169% | 1 | 2,148 | -73.118% |
| 2025-12-24 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +2.283% | 1 | 2,147 | -73.433% |
| 2025-12-23 | 9.0000 | 9.2200 | 9.0000 | 9.2000 | +6.358% | 20 | 2,147 | -72.826% |
| 2025-12-22 | 8.6000 | 8.6500 | 8.3700 | 8.6500 | -4.102% | 20 | 2,146 | -71.098% |
| 2025-12-19 | 8.6200 | 9.0200 | 8.6200 | 9.0200 | +6.118% | 2 | 2,146 | -72.284% |
| 2025-12-18 | 8.6500 | 9.0000 | 8.5000 | 8.5000 | +6.250% | 128 | 2,145 | -70.588% |
| 2025-12-17 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | +0.629% | 8 | 2,189 | -68.750% |
| 2025-12-16 | 8.3000 | 8.3000 | 7.9500 | 7.9500 | -3.636% | 70 | 2,187 | -68.553% |
| 2025-12-15 | 9.0500 | 9.0500 | 8.2500 | 8.2500 | -16.244% | 53 | 2,175 | -69.697% |
| 2025-12-12 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | -3.431% | 6 | 2,173 | -74.619% |
| 2025-12-11 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -8.929% | 161 | 2,169 | -75.490% |
| 2025-12-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +10.891% | 1 | 2,088 | -77.679% |
| 2025-12-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.791% | 1 | 2,089 | -75.248% |
| 2025-12-08 | 11.0100 | 11.0100 | 10.3900 | 10.3900 | -4.853% | 5 | 2,089 | -75.938% |
| 2025-12-04 | 11.8000 | 11.8000 | 10.7000 | 10.9200 | -6.266% | 32 | 2,085 | -77.106% |
| 2025-12-03 | 11.6900 | 11.6900 | 11.6500 | 11.6500 | -6.800% | 2 | 2,066 | -78.541% |
| 2025-12-01 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +9.649% | 2 | 2,065 | -80.000% |
| 2025-11-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.167% | 34 | 2,065 | -78.070% |
| 2025-11-26 | 10.7500 | 11.4400 | 10.7500 | 11.0500 | +0.455% | 22 | 2,044 | -77.376% |
| 2025-11-25 | 10.6500 | 11.1000 | 10.5000 | 11.0000 | +8.911% | 8 | 2,044 | -77.273% |
| 2025-11-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.759% | 1 | 2,041 | -75.248% |
| 2025-11-21 | 9.2000 | 9.7500 | 9.0800 | 9.5500 | +2.468% | 6 | 2,040 | -73.822% |
| 2025-11-20 | 10.6000 | 10.6000 | 9.3200 | 9.3200 | -16.413% | 2 | 2,036 | -73.176% |
| 2025-11-18 | 10.7500 | 11.1500 | 10.5000 | 11.1500 | -10.442% | 18 | 2,036 | -77.578% |
| 2025-11-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -8.456% | 1 | 2,035 | -79.920% |
| 2025-11-14 | 13.4000 | 14.1300 | 13.4000 | 13.6000 | -5.556% | 23 | 2,035 | -81.618% |
| 2025-11-13 | 14.2400 | 14.4000 | 14.2400 | 14.4000 | -17.714% | 5 | 2,051 | -82.639% |
| 2025-11-11 | 16.9000 | 17.5000 | 16.9000 | 17.5000 | 0.000% | 11 | 2,046 | -85.714% |
| 2025-11-10 | 17.7800 | 17.8700 | 16.8500 | 17.5000 | +11.821% | 11 | 2,040 | -85.714% |
| 2025-11-07 | 14.7200 | 15.6500 | 14.5100 | 15.6500 | +1.164% | 9 | 2,036 | -84.026% |
| 2025-11-06 | 17.2300 | 17.3500 | 15.4700 | 15.4700 | -10.475% | 13 | 2,037 | -83.840% |
| 2025-11-05 | 16.5900 | 17.2800 | 16.5900 | 17.2800 | -9.953% | 26 | 2,032 | -85.532% |
| 2025-11-03 | 19.0000 | 20.8700 | 19.0000 | 19.1900 | +17.586% | 81 | 2,013 | -86.972% |
| 2025-10-31 | 17.7300 | 17.7300 | 15.8900 | 16.3200 | +52.381% | 109 | 2,013 | -84.681% |
| 2025-10-30 | 10.7500 | 11.3900 | 10.7100 | 10.7100 | -8.462% | 43 | 2,041 | -76.657% |
| 2025-10-29 | 11.8000 | 12.1700 | 11.5500 | 11.7000 | +2.362% | 13 | 2,031 | -78.632% |
| 2025-10-28 | 10.5000 | 11.5200 | 10.5000 | 11.4300 | +9.904% | 19 | 2,032 | -78.128% |
| 2025-10-27 | 9.9700 | 10.5000 | 9.9600 | 10.4000 | +9.015% | 37 | 2,019 | -75.962% |
| 2025-10-24 | 9.4500 | 9.5400 | 9.4500 | 9.5400 | +6.000% | 6 | 2,019 | -73.795% |
| 2025-10-23 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | +6.888% | 18 | 2,019 | -72.222% |
| 2025-10-22 | 8.5500 | 8.5500 | 8.4200 | 8.4200 | -8.973% | 22 | 2,017 | -70.309% |
| 2025-10-21 | 9.2000 | 9.2500 | 9.1800 | 9.2500 | +16.352% | 12 | 2,011 | -72.973% |
| 2025-10-20 | 7.7500 | 7.9500 | 7.7000 | 7.9500 | -1.242% | 7 | 2,011 | -68.553% |
| 2025-10-17 | 8.0600 | 8.0600 | 7.7900 | 8.0500 | -3.477% | 18 | 2,004 | -68.944% |
| 2025-10-16 | 8.5600 | 8.5600 | 8.3200 | 8.3400 | -0.714% | 5 | 1,995 | -70.024% |
| 2025-10-15 | 8.5600 | 8.5600 | 8.1900 | 8.4000 | -1.524% | 11 | 1,991 | -70.238% |
| 2025-10-14 | 7.9000 | 8.5300 | 7.9000 | 8.5300 | +3.771% | 4 | 1,987 | -70.692% |
| 2025-10-13 | 8.4200 | 8.4200 | 8.2200 | 8.2200 | +2.750% | 4 | 1,984 | -69.586% |
| 2025-10-10 | 9.7200 | 9.7700 | 8.0000 | 8.0000 | -19.436% | 14 | 1,982 | -68.750% |
| 2025-10-09 | 9.0900 | 9.9300 | 9.0900 | 9.9300 | +10.333% | 17 | 1,982 | -74.824% |
| 2025-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 2 | 1,981 | -72.222% |
| 2025-10-07 | 8.5200 | 8.5200 | 8.5000 | 8.5000 | +9.395% | 3 | 1,977 | -70.588% |
| 2025-10-06 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +2.642% | 1 | 1,977 | -67.825% |
| 2025-10-03 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -7.117% | 1 | 1,976 | -66.975% |
| 2025-10-02 | 7.6300 | 8.2000 | 7.6000 | 8.1500 | +5.161% | 5 | 1,975 | -69.325% |
| 2025-10-01 | 7.0700 | 7.7500 | 7.0700 | 7.7500 | +2.922% | 3 | 1,975 | -67.742% |
| 2025-09-30 | 7.5000 | 7.5600 | 7.5000 | 7.5300 | -1.825% | 7 | 1,974 | -66.799% |
| 2025-09-26 | 7.9500 | 7.9500 | 7.6500 | 7.6700 | -1.667% | 5 | 1,969 | -67.405% |
| 2025-09-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.941% | 1 | 1,969 | -67.949% |
| 2025-09-24 | 8.5100 | 8.5100 | 8.0000 | 8.1200 | -11.835% | 13 | 1,970 | -69.212% |
| 2025-09-22 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -7.437% | 1 | 1,970 | -72.856% |
| 2025-09-19 | 10.1500 | 10.1500 | 9.9000 | 9.9500 | -3.398% | 105 | 1,970 | -74.874% |
| 2025-09-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.317% | 5 | 1,921 | -75.728% |
| 2025-09-17 | 9.7800 | 9.8500 | 9.7800 | 9.7800 | -9.612% | 5 | 1,926 | -74.438% |
| 2025-09-16 | 10.8200 | 11.0400 | 10.8200 | 10.8200 | +8.200% | 62 | 1,923 | -76.895% |
| 2025-09-15 | 9.7000 | 10.1000 | 9.7000 | 10.0000 | +15.075% | 20 | 1,862 | -75.000% |
| 2025-09-12 | 8.9500 | 9.0500 | 8.6900 | 8.6900 | -7.059% | 5 | 1,859 | -71.231% |
| 2025-09-11 | 9.2800 | 9.3500 | 9.2200 | 9.3500 | +5.293% | 7 | 1,856 | -73.262% |
| 2025-09-10 | 8.9200 | 8.9200 | 8.8800 | 8.8800 | -15.829% | 4 | 1,850 | -71.847% |
| 2025-09-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.427% | 10 | 1,850 | -76.303% |
| 2025-09-08 | 9.6000 | 10.3000 | 9.6000 | 10.3000 | +8.421% | 30 | 1,850 | -75.728% |
| 2025-09-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +14.458% | 23 | 1,849 | -73.684% |
| 2025-08-29 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -7.982% | 3 | 1,834 | -69.880% |
| 2025-08-28 | 8.8000 | 9.0200 | 8.8000 | 9.0200 | +8.675% | 12 | 1,834 | -72.284% |
| 2025-08-26 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +16.084% | 452 | 1,742 | -69.880% |
| 2025-08-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.378% | 5 | 1,742 | -65.035% |
| 2025-08-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -19.827% | 250 | 1,737 | -66.216% |
| 2025-08-15 | 9.1300 | 9.2300 | 9.1300 | 9.2300 | +4.530% | 2 | 1,737 | -72.914% |
| 2025-08-14 | 8.8000 | 8.8300 | 8.8000 | 8.8300 | +13.496% | 11 | 1,737 | -71.687% |
| 2025-08-13 | 7.6900 | 7.7800 | 7.6900 | 7.7800 | +6.284% | 2 | 1,737 | -67.866% |
| 2025-08-12 | 7.2600 | 7.3200 | 7.2600 | 7.3200 | -1.745% | 2 | 1,736 | -65.847% |
| 2025-08-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.487% | 1 | 1,735 | -66.443% |
| 2025-08-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.141% | 1 | 1,736 | -67.949% |
| 2025-08-07 | 7.8600 | 7.9300 | 7.8600 | 7.8900 | +4.227% | 7 | 1,735 | -68.314% |
| 2025-08-06 | 7.6600 | 7.7700 | 7.5700 | 7.5700 | +15.046% | 4 | 1,735 | -66.975% |
| 2025-08-05 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +2.016% | 1 | 1,734 | -62.006% |
| 2025-08-04 | 7.1000 | 7.1000 | 6.2500 | 6.4500 | -7.194% | 58 | 1,734 | -61.240% |
| 2025-08-01 | 8.2500 | 8.2500 | 6.8100 | 6.9500 | -39.827% | 36 | 1,706 | -64.029% |
| 2025-07-31 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +14.925% | 10 | 1,731 | -78.355% |
| 2025-07-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.616% | 15 | 1,731 | -75.124% |
| 2025-07-29 | 10.3400 | 10.4500 | 10.2900 | 10.3200 | -1.714% | 92 | 1,731 | -75.775% |
| 2025-07-28 | 10.7000 | 10.7000 | 10.4900 | 10.5000 | 0.000% | 25 | 1,672 | -76.190% |
| 2025-07-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 1,672 | -76.190% |
| 2025-07-24 | 10.4000 | 11.0000 | 10.4000 | 10.7000 | +8.850% | 17 | 1,671 | -76.636% |
| 2025-07-23 | 9.7200 | 9.8300 | 9.7200 | 9.8300 | +0.306% | 2 | 1,680 | -74.568% |
| 2025-07-22 | 9.7400 | 9.8000 | 9.7400 | 9.8000 | -3.638% | 2 | 1,680 | -74.490% |
| 2025-07-21 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +8.191% | 1 | 1,679 | -75.418% |
| 2025-07-18 | 9.2100 | 9.4000 | 9.2100 | 9.4000 | 0.000% | 3 | 1,680 | -73.404% |
| 2025-07-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.738% | 2 | 1,679 | -73.404% |
| 2025-07-11 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -0.675% | 4 | 1,677 | -75.728% |
| 2025-07-07 | 10.6000 | 10.6000 | 10.3700 | 10.3700 | +0.193% | 2 | 1,673 | -75.892% |
| 2025-07-03 | 10.2500 | 10.3500 | 10.2500 | 10.3500 | +7.813% | 9 | 1,677 | -75.845% |
| 2025-07-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 100 | 1,677 | -73.958% |
| 2025-06-30 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +7.104% | 7 | 1,577 | -74.490% |
| 2025-06-26 | 7.9500 | 9.1500 | 7.9500 | 9.1500 | +17.308% | 2 | 1,572 | -72.678% |
| 2025-06-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.941% | 2 | 1,571 | -67.949% |
| 2025-06-24 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.247% | 3 | 1,572 | -69.212% |
| 2025-06-20 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -15.625% | 12 | 1,572 | -69.136% |
| 2025-06-18 | 9.8600 | 9.8600 | 9.6000 | 9.6000 | -0.621% | 3 | 1,571 | -73.958% |
| 2025-06-16 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +3.871% | 6 | 1,571 | -74.120% |
| 2025-06-12 | 9.2300 | 9.3400 | 9.2300 | 9.3000 | -2.413% | 3 | 1,571 | -73.118% |
| 2025-06-11 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -10.094% | 6 | 1,570 | -73.767% |
| 2025-06-10 | 10.4500 | 10.6000 | 10.1500 | 10.6000 | +13.369% | 8 | 1,570 | -76.415% |
| 2025-06-06 | 9.2500 | 9.3500 | 8.9500 | 9.3500 | +5.650% | 10 | 1,576 | -73.262% |
| 2025-06-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +14.194% | 550 | 1,577 | -71.751% |
| 2025-06-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 1 | 1,844 | -67.742% |
| 2025-05-30 | 7.8500 | 7.8500 | 7.5000 | 7.5000 | -9.091% | 50 | 1,844 | -66.667% |
| 2025-05-29 | 8.1700 | 8.2500 | 8.1700 | 8.2500 | 0.000% | 29 | 1,868 | -69.697% |
| 2025-05-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.852% | 4 | 1,839 | -69.697% |
| 2025-05-27 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +5.195% | 2 | 1,839 | -69.136% |
| 2025-05-23 | 7.7000 | 7.7000 | 7.5500 | 7.7000 | +1.316% | 34 | 1,824 | -67.532% |
| 2025-05-21 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | -4.762% | 11 | 1,824 | -67.105% |
| 2025-05-20 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +1.013% | 20 | 1,813 | -68.672% |
| 2025-05-16 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -1.250% | 14 | 1,793 | -68.354% |
| 2025-05-15 | 8.1100 | 8.1100 | 8.0000 | 8.0000 | -19.028% | 3 | 1,793 | -68.750% |
| 2025-05-13 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +13.433% | 7 | 1,792 | -74.696% |
| 2025-05-12 | 8.0000 | 8.7100 | 8.0000 | 8.7100 | +54.982% | 11 | 1,792 | -71.297% |
| 2025-05-08 | 5.2000 | 5.6200 | 5.2000 | 5.6200 | +3.309% | 15 | 1,797 | -55.516% |
| 2025-05-01 | 5.3000 | 5.4400 | 5.3000 | 5.4400 | +18.261% | 33 | 1,786 | -54.044% |
| 2025-04-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 1,759 | -45.652% |
| 2025-04-28 | 5.0300 | 5.0300 | 4.5900 | 4.8000 | +1.053% | 4 | 1,759 | -47.917% |
| 2025-04-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +66.667% | 25 | 1,758 | -47.368% |
| 2025-04-21 | 2.7600 | 3.0500 | 2.7600 | 2.8500 | -27.665% | 62 | 1,733 | -12.281% |
| 2025-04-15 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -23.495% | 1 | 1,677 | -36.548% |
| 2025-04-11 | 5.1500 | 5.1500 | 5.0500 | 5.1500 | -2.830% | 208 | 1,676 | -51.456% |
| 2025-04-10 | 5.3500 | 5.4000 | 5.3000 | 5.3000 | -3.636% | 385 | 1,576 | -52.830% |
| 2025-04-09 | 5.4200 | 5.5000 | 5.4200 | 5.5000 | +30.952% | 107 | 1,203 | -54.545% |
| 2025-04-08 | 5.0500 | 5.0500 | 4.2000 | 4.2000 | -15.152% | 4 | 1,307 | -40.476% |
| 2025-04-07 | 4.5400 | 4.9500 | 4.5400 | 4.9500 | +11.236% | 5 | 1,305 | -49.495% |
| 2025-04-04 | 5.0500 | 5.0500 | 4.4500 | 4.4500 | -15.238% | 1,402 | 1,305 | -43.820% |
| 2025-04-03 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -22.794% | 23 | 1,208 | -52.381% |
| 2025-04-02 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -1.449% | 269 | 1,192 | -63.235% |
| 2025-04-01 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | +9.524% | 259 | 923 | -63.768% |
| 2025-03-31 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -13.934% | 3 | 666 | -60.317% |
| 2025-03-21 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -6.154% | 2 | 666 | -65.847% |
| 2025-03-17 | 8.0000 | 8.1000 | 7.8000 | 7.8000 | -10.857% | 12 | 665 | -67.949% |
| 2025-03-12 | 9.0500 | 9.0500 | 8.7000 | 8.7500 | -6.417% | 6 | 665 | -71.429% |
| 2025-03-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +16.729% | 1 | 664 | -73.262% |
| 2025-03-10 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -3.726% | 13 | 663 | -68.789% |
| 2025-03-07 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -15.960% | 18 | 663 | -69.952% |
| 2025-03-05 | 10.0000 | 10.2200 | 9.9000 | 9.9000 | -1.493% | 11 | 663 | -74.747% |
| 2025-03-04 | 9.6000 | 10.0500 | 9.6000 | 10.0500 | -4.830% | 2 | 652 | -75.124% |
| 2025-03-03 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -2.673% | 1 | 652 | -76.326% |
| 2025-02-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -14.902% | 2 | 653 | -76.959% |
| 2025-02-26 | 13.0000 | 13.6000 | 12.7500 | 12.7500 | +2.000% | 7 | 654 | -80.392% |
| 2025-02-25 | 11.6500 | 12.5000 | 10.4100 | 12.5000 | +3.306% | 604 | 652 | -80.000% |
| 2025-02-24 | 12.2500 | 12.2800 | 12.1000 | 12.1000 | -10.370% | 12 | 184 | -79.339% |
| 2025-02-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.299% | 2 | 178 | -81.481% |
| 2025-02-18 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -12.245% | 1 | 179 | -83.389% |
| 2025-02-13 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | 0.000% | 3 | 179 | -85.423% |
| 2025-02-07 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -18.333% | 2 | 179 | -85.423% |
| 2025-02-06 | 20.8000 | 21.0000 | 20.4000 | 21.0000 | +5.000% | 11 | 178 | -88.095% |
| 2025-02-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.091% | 2 | 172 | -87.500% |
| 2025-02-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.756% | 1 | 172 | -88.636% |
| 2025-01-28 | 21.3400 | 21.8000 | 21.3400 | 21.4100 | +6.783% | 15 | 172 | -88.323% |
| 2025-01-24 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +28.526% | 2 | 157 | -87.531% |
| 2025-01-13 | 15.4800 | 15.6000 | 15.4800 | 15.6000 | -9.670% | 118 | 156 | -83.974% |
| 2025-01-07 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +3.661% | 5 | 44 | -85.524% |
| 2025-01-02 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -2.573% | 2 | 44 | -84.994% |
| 2024-12-31 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -6.863% | 15 | 44 | -85.380% |
| 2024-12-27 | 18.3400 | 18.3600 | 18.3400 | 18.3600 | -9.557% | 4 | 44 | -86.383% |
| 2024-12-26 | 20.5100 | 20.5100 | 20.3000 | 20.3000 | +2.267% | 9 | 44 | -87.685% |
| 2024-12-23 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -1.489% | 10 | 37 | -87.406% |
| 2024-12-20 | 18.4900 | 20.1500 | 18.4900 | 20.1500 | -8.200% | 31 | 40 | -87.593% |
| 2024-12-16 | 22.0700 | 22.0700 | 21.9500 | 21.9500 | +7.073% | 8 | 2 | -88.610% |
| 2024-12-13 | 20.4100 | 20.5000 | 20.0700 | 20.5000 | 0.000% | 6 | 2 | -87.805% |