AMZN270115C00320000
AMZN Jan 15 2027 320.00 Call
optionOPRA
EODOct 6, 2026
2.93USD+22.594%(+0.54)96Vol8,036OI
AMZN270115C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4500 | 2.9500 | 2.4000 | 2.9300 | +22.594% | 96 | 8,022 | 0.000% |
| 2026-10-05 | 2.4000 | 2.6000 | 2.3900 | 2.3900 | +1.271% | 31 | 8,026 | +22.594% |
| 2026-10-02 | 2.7100 | 2.7100 | 2.3000 | 2.3600 | +7.763% | 15 | 8,020 | +24.153% |
| 2026-10-01 | 2.3400 | 2.4100 | 2.1600 | 2.1900 | -12.400% | 114 | 7,961 | +33.790% |
| 2026-09-30 | 2.4800 | 3.0000 | 2.4800 | 2.5000 | +11.111% | 145 | 7,850 | +17.200% |
| 2026-09-29 | 2.3000 | 2.3100 | 2.1200 | 2.2500 | -1.316% | 100 | 7,851 | +30.222% |
| 2026-09-28 | 2.4900 | 2.4900 | 2.2600 | 2.2800 | -19.718% | 477 | 7,852 | +28.509% |
| 2026-09-25 | 2.5400 | 2.9100 | 2.5400 | 2.8400 | -3.072% | 119 | 7,852 | +3.169% |
| 2026-09-24 | 2.6800 | 3.0500 | 2.5000 | 2.9300 | -3.934% | 321 | 8,027 | 0.000% |
| 2026-09-23 | 3.6000 | 3.6000 | 2.8200 | 3.0500 | -22.980% | 139 | 8,039 | -3.934% |
| 2026-09-22 | 4.4900 | 4.4900 | 3.7000 | 3.9600 | -10.000% | 21 | 8,029 | -26.010% |
| 2026-09-21 | 3.9000 | 4.6800 | 3.6100 | 4.4000 | +18.919% | 271 | 7,950 | -33.409% |
| 2026-09-18 | 3.5000 | 3.8700 | 3.3700 | 3.7000 | +12.121% | 165 | 7,909 | -20.811% |
| 2026-09-17 | 3.1800 | 3.6000 | 3.1800 | 3.3000 | +13.793% | 261 | 7,821 | -11.212% |
| 2026-09-16 | 3.0700 | 3.2500 | 2.7500 | 2.9000 | -7.937% | 232 | 7,827 | +1.034% |
| 2026-09-15 | 3.7500 | 3.8000 | 3.1500 | 3.1500 | -20.854% | 390 | 7,930 | -6.984% |
| 2026-09-14 | 3.7000 | 4.2600 | 3.7000 | 3.9800 | -13.478% | 35 | 7,932 | -26.382% |
| 2026-09-11 | 4.5600 | 4.6500 | 4.3500 | 4.6000 | +16.456% | 114 | 7,944 | -36.304% |
| 2026-09-10 | 4.1500 | 4.3000 | 3.9500 | 3.9500 | -7.059% | 75 | 7,936 | -25.823% |
| 2026-09-09 | 4.3500 | 4.4500 | 4.1000 | 4.2500 | -14.141% | 332 | 8,064 | -31.059% |
| 2026-09-08 | 4.9800 | 5.0800 | 4.8700 | 4.9500 | -9.506% | 105 | 8,064 | -40.808% |
| 2026-09-04 | 5.3000 | 5.4700 | 4.4000 | 5.4700 | +3.208% | 208 | 8,087 | -46.435% |
| 2026-09-03 | 4.8000 | 5.3000 | 4.7000 | 5.3000 | +19.101% | 358 | 7,959 | -44.717% |
| 2026-09-02 | 4.3700 | 4.4500 | 4.3000 | 4.4500 | -0.447% | 107 | 7,987 | -34.157% |
| 2026-09-01 | 4.6000 | 4.7000 | 4.2500 | 4.4700 | -20.179% | 614 | 7,997 | -34.452% |
| 2026-08-31 | 6.3000 | 6.3000 | 5.1000 | 5.6000 | -23.288% | 238 | 8,012 | -47.679% |
| 2026-08-28 | 5.2800 | 7.6500 | 5.2800 | 7.3000 | +47.773% | 233 | 7,942 | -59.863% |
| 2026-08-27 | 5.2000 | 5.2500 | 4.7000 | 4.9400 | -10.991% | 387 | 7,981 | -40.688% |
| 2026-08-26 | 5.9000 | 5.9000 | 5.3400 | 5.5500 | -5.772% | 179 | 7,970 | -47.207% |
| 2026-08-25 | 6.1000 | 6.1000 | 5.7900 | 5.8900 | -8.964% | 132 | 7,968 | -50.255% |
| 2026-08-24 | 6.0500 | 6.7000 | 6.0000 | 6.4700 | +9.661% | 198 | 7,928 | -54.714% |
| 2026-08-21 | 6.1000 | 6.1200 | 5.7500 | 5.9000 | -10.606% | 276 | 7,979 | -50.339% |
| 2026-08-20 | 7.0000 | 7.0000 | 6.3300 | 6.6000 | -13.499% | 172 | 7,963 | -55.606% |
| 2026-08-19 | 6.1500 | 7.7500 | 6.1000 | 7.6300 | +25.287% | 302 | 7,886 | -61.599% |
| 2026-08-18 | 6.3500 | 6.6000 | 5.8000 | 6.0900 | -6.595% | 111 | 7,871 | -51.888% |
| 2026-08-17 | 7.0500 | 7.0500 | 5.9000 | 6.5200 | -6.590% | 334 | 7,872 | -55.061% |
| 2026-08-14 | 7.5500 | 7.6500 | 6.9000 | 6.9800 | -11.309% | 437 | 7,565 | -58.023% |
| 2026-08-13 | 8.6000 | 8.7000 | 7.7000 | 7.8700 | -11.969% | 87 | 7,598 | -62.770% |
| 2026-08-12 | 9.5000 | 9.6000 | 8.5200 | 8.9400 | -11.310% | 241 | 7,686 | -67.226% |
| 2026-08-11 | 11.5500 | 11.5500 | 9.8100 | 10.0800 | -16.487% | 361 | 7,519 | -70.933% |
| 2026-08-10 | 11.2800 | 13.0000 | 11.0900 | 12.0700 | +6.909% | 127 | 7,489 | -75.725% |
| 2026-08-07 | 12.1000 | 12.5500 | 11.1000 | 11.2900 | +5.219% | 74 | 7,468 | -74.048% |
| 2026-08-06 | 10.9500 | 11.6000 | 10.5000 | 10.7300 | -0.186% | 68 | 7,463 | -72.693% |
| 2026-08-05 | 13.7000 | 13.7000 | 10.5500 | 10.7500 | -18.189% | 289 | 7,308 | -72.744% |
| 2026-08-04 | 12.5500 | 14.0000 | 12.5500 | 13.1400 | -18.638% | 412 | 7,272 | -77.702% |
| 2026-08-03 | 11.0000 | 16.5500 | 11.0000 | 16.1500 | +48.165% | 859 | 6,969 | -81.858% |
| 2026-07-31 | 8.3000 | 11.2000 | 8.3000 | 10.9000 | +123.361% | 2,537 | 5,666 | -73.119% |
| 2026-07-30 | 3.9000 | 5.1000 | 3.9000 | 4.8800 | +39.031% | 301 | 5,491 | -39.959% |
| 2026-07-29 | 3.1500 | 3.5100 | 3.1000 | 3.5100 | +1.739% | 76 | 5,510 | -16.524% |
| 2026-07-28 | 3.9700 | 3.9700 | 3.3000 | 3.4500 | -6.757% | 45 | 5,525 | -15.072% |
| 2026-07-27 | 4.2500 | 4.2500 | 3.6100 | 3.7000 | -6.329% | 198 | 5,465 | -20.811% |
| 2026-07-24 | 4.6000 | 4.6000 | 3.8700 | 3.9500 | -12.222% | 605 | 5,514 | -25.823% |
| 2026-07-23 | 5.0200 | 5.0200 | 4.4500 | 4.5000 | -26.230% | 781 | 5,999 | -34.889% |
| 2026-07-22 | 6.4500 | 6.7000 | 5.9900 | 6.1000 | -13.105% | 203 | 6,028 | -51.967% |
| 2026-07-21 | 7.3000 | 7.3000 | 6.8800 | 7.0200 | -6.897% | 34 | 6,022 | -58.262% |
| 2026-07-20 | 7.8700 | 8.3500 | 7.5400 | 7.5400 | -1.438% | 627 | 5,886 | -61.141% |
| 2026-07-17 | 6.4000 | 8.1400 | 6.4000 | 7.6500 | -5.672% | 103 | 5,886 | -61.699% |
| 2026-07-16 | 10.0000 | 10.0100 | 8.1100 | 8.1100 | -14.180% | 38 | 5,897 | -63.872% |
| 2026-07-15 | 8.7200 | 9.8100 | 8.6800 | 9.4500 | +22.727% | 159 | 5,884 | -68.995% |
| 2026-07-14 | 7.4000 | 7.7000 | 7.3500 | 7.7000 | -4.938% | 536 | 5,366 | -61.948% |
| 2026-07-13 | 8.0300 | 8.5800 | 8.0300 | 8.1000 | +1.887% | 221 | 5,361 | -63.827% |
| 2026-07-10 | 8.7000 | 8.7000 | 7.5000 | 7.9500 | -0.625% | 552 | 5,733 | -63.145% |
| 2026-07-09 | 6.8800 | 8.0000 | 6.5000 | 8.0000 | +15.942% | 35 | 5,742 | -63.375% |
| 2026-07-08 | 7.3000 | 7.3000 | 6.6900 | 6.9000 | -12.658% | 83 | 5,739 | -57.536% |
| 2026-07-07 | 7.9000 | 8.3300 | 7.3500 | 7.9000 | +0.637% | 118 | 5,690 | -62.911% |
| 2026-07-06 | 7.0000 | 7.9200 | 7.0000 | 7.8500 | 0.000% | 41 | 5,670 | -62.675% |
| 2026-07-02 | 7.3000 | 8.2000 | 7.3000 | 7.8500 | +5.369% | 185 | 5,788 | -62.675% |
| 2026-07-01 | 6.5500 | 8.0000 | 6.5500 | 7.4500 | +9.882% | 4,581 | 10,279 | -60.671% |
| 2026-06-30 | 6.1500 | 7.0800 | 6.1500 | 6.7800 | 0.000% | 79 | 10,261 | -56.785% |
| 2026-06-29 | 6.7500 | 8.5200 | 6.7500 | 6.7800 | +34.257% | 1,062 | 10,225 | -56.785% |
| 2026-06-26 | 5.0600 | 5.6200 | 4.8700 | 5.0500 | +5.208% | 300 | 10,298 | -41.980% |
| 2026-06-25 | 5.1000 | 5.3600 | 4.8000 | 4.8000 | -20.792% | 493 | 10,079 | -38.958% |
| 2026-06-24 | 5.7200 | 7.3500 | 5.7200 | 6.0600 | +1.000% | 132 | 9,967 | -51.650% |
| 2026-06-23 | 6.0500 | 6.4500 | 5.8000 | 6.0000 | 0.000% | 77 | 9,918 | -51.167% |
| 2026-06-22 | 7.1500 | 7.1500 | 6.0000 | 6.0000 | -26.199% | 80 | 9,928 | -51.167% |
| 2026-06-18 | 7.1000 | 8.4500 | 6.2000 | 8.1300 | +22.256% | 165 | 9,857 | -63.961% |
| 2026-06-17 | 7.0800 | 7.1600 | 6.6500 | 6.6500 | -17.391% | 42 | 9,854 | -55.940% |
| 2026-06-16 | 8.2100 | 8.2500 | 8.0000 | 8.0500 | +0.751% | 18 | 9,863 | -63.602% |
| 2026-06-15 | 8.0000 | 8.4700 | 7.9400 | 7.9900 | +18.370% | 187 | 9,962 | -63.329% |
| 2026-06-12 | 6.9900 | 6.9900 | 6.4500 | 6.7500 | -6.897% | 184 | 10,052 | -56.593% |
| 2026-06-11 | 6.7200 | 7.2500 | 6.4000 | 7.2500 | +2.113% | 103 | 10,056 | -59.586% |
| 2026-06-10 | 7.9700 | 7.9700 | 6.8500 | 7.1000 | -18.391% | 117 | 9,983 | -58.732% |
| 2026-06-09 | 9.7100 | 9.7100 | 7.9000 | 8.7000 | +2.353% | 138 | 10,087 | -66.322% |
| 2026-06-08 | 9.1200 | 9.2500 | 8.2900 | 8.5000 | -6.077% | 90 | 10,053 | -65.529% |
| 2026-06-05 | 10.9000 | 11.2400 | 9.0500 | 9.0500 | -16.359% | 212 | 10,035 | -67.624% |
| 2026-06-04 | 10.9000 | 11.2300 | 10.6000 | 10.8200 | +8.200% | 238 | 9,822 | -72.921% |
| 2026-06-03 | 11.4000 | 11.4000 | 9.5500 | 10.0000 | -16.248% | 373 | 9,528 | -70.700% |
| 2026-06-02 | 11.4000 | 13.0300 | 11.3500 | 11.9400 | -8.154% | 102 | 9,542 | -75.461% |
| 2026-06-01 | 13.6000 | 14.0000 | 12.9800 | 13.0000 | -18.750% | 112 | 9,516 | -77.462% |
| 2026-05-29 | 16.7500 | 16.7500 | 15.1000 | 16.0000 | -3.904% | 232 | 9,494 | -81.688% |
| 2026-05-28 | 14.7400 | 16.6500 | 14.7400 | 16.6500 | +5.380% | 769 | 8,947 | -82.402% |
| 2026-05-27 | 14.2500 | 16.0000 | 14.2500 | 15.8000 | +18.441% | 330 | 8,747 | -81.456% |
| 2026-05-26 | 13.4000 | 13.9300 | 12.2700 | 13.3400 | -4.029% | 449 | 8,698 | -78.036% |
| 2026-05-22 | 14.2500 | 14.3800 | 13.7900 | 13.9000 | -1.068% | 67 | 8,690 | -78.921% |
| 2026-05-21 | 12.3500 | 14.4000 | 12.3500 | 14.0500 | +10.630% | 38 | 8,665 | -79.146% |
| 2026-05-20 | 12.2000 | 12.9300 | 12.1800 | 12.7000 | +15.455% | 54 | 8,647 | -76.929% |
| 2026-05-19 | 11.8300 | 12.0000 | 10.0900 | 11.0000 | -13.043% | 225 | 8,737 | -73.364% |
| 2026-05-18 | 14.2000 | 14.2000 | 12.3500 | 12.6500 | -1.480% | 168 | 8,687 | -76.838% |
| 2026-05-15 | 12.5000 | 12.8400 | 12.2200 | 12.8400 | -7.426% | 148 | 8,636 | -77.181% |
| 2026-05-14 | 14.2500 | 14.8100 | 13.8700 | 13.8700 | -8.146% | 71 | 8,623 | -78.875% |
| 2026-05-13 | 12.6700 | 15.1500 | 12.6700 | 15.1000 | +15.091% | 171 | 8,540 | -80.596% |
| 2026-05-12 | 13.3500 | 13.4200 | 12.2300 | 13.1200 | -8.635% | 755 | 8,971 | -77.668% |
| 2026-05-11 | 14.8500 | 16.1000 | 14.3600 | 14.3600 | -9.114% | 188 | 8,944 | -79.596% |
| 2026-05-08 | 15.5100 | 16.3500 | 15.2500 | 15.8000 | +1.870% | 380 | 8,938 | -81.456% |
| 2026-05-07 | 16.6500 | 16.8000 | 15.5000 | 15.5100 | -11.371% | 168 | 8,995 | -81.109% |
| 2026-05-06 | 16.1500 | 18.0500 | 15.9500 | 17.5000 | +4.167% | 149 | 8,956 | -83.257% |
| 2026-05-05 | 18.0000 | 18.7000 | 16.3000 | 16.8000 | +2.752% | 386 | 8,688 | -82.560% |
| 2026-05-04 | 15.5000 | 18.1700 | 15.5000 | 16.3500 | +6.445% | 5,050 | 4,056 | -82.080% |
| 2026-05-01 | 13.8000 | 17.2200 | 13.8000 | 15.3600 | +7.188% | 167 | 4,107 | -80.924% |
| 2026-04-30 | 15.9500 | 16.0000 | 11.1300 | 14.3300 | -2.117% | 449 | 4,238 | -79.553% |
| 2026-04-29 | 13.1900 | 15.7200 | 13.1900 | 14.6400 | +7.647% | 290 | 4,124 | -79.986% |
| 2026-04-28 | 13.5600 | 14.3500 | 13.4000 | 13.6000 | -9.333% | 60 | 4,109 | -78.456% |
| 2026-04-27 | 15.3500 | 15.5000 | 14.6800 | 15.0000 | -4.337% | 295 | 4,021 | -80.467% |
| 2026-04-24 | 14.0000 | 15.8500 | 13.9500 | 15.6800 | +24.444% | 310 | 3,945 | -81.314% |
| 2026-04-23 | 12.2500 | 13.2500 | 12.2500 | 12.6000 | +1.613% | 62 | 3,956 | -76.746% |
| 2026-04-22 | 11.7000 | 12.4200 | 11.5000 | 12.4000 | +14.286% | 786 | 3,892 | -76.371% |
| 2026-04-21 | 11.9000 | 11.9800 | 10.7600 | 10.8500 | +3.828% | 161 | 3,957 | -72.995% |
| 2026-04-20 | 10.8500 | 10.8500 | 10.0000 | 10.4500 | -6.863% | 48 | 3,935 | -71.962% |
| 2026-04-17 | 12.2000 | 12.5500 | 11.2200 | 11.2200 | +1.538% | 63 | 3,898 | -73.886% |
| 2026-04-16 | 10.5700 | 11.1000 | 9.6800 | 11.0500 | +0.272% | 72 | 3,853 | -73.484% |
| 2026-04-15 | 10.9500 | 11.2000 | 10.7900 | 11.0200 | -2.305% | 198 | 3,779 | -73.412% |
| 2026-04-14 | 9.7400 | 12.1400 | 9.6600 | 11.2800 | +38.235% | 518 | 3,468 | -74.025% |
| 2026-04-13 | 7.4900 | 8.1700 | 7.4900 | 8.1600 | -1.091% | 111 | 3,414 | -64.093% |
| 2026-04-10 | 8.3000 | 8.7500 | 8.0700 | 8.2500 | +15.385% | 250 | 3,414 | -64.485% |
| 2026-04-09 | 5.4300 | 7.2700 | 5.3500 | 7.1500 | +53.763% | 74 | 3,363 | -59.021% |
| 2026-04-08 | 5.1800 | 5.1800 | 4.3300 | 4.6500 | +19.231% | 107 | 3,343 | -36.989% |
| 2026-04-07 | 3.6500 | 3.9100 | 3.6000 | 3.9000 | +1.299% | 24 | 3,417 | -24.872% |
| 2026-04-06 | 3.6600 | 3.8500 | 3.6600 | 3.8500 | +6.944% | 23 | 3,429 | -23.896% |
| 2026-04-02 | 3.6400 | 3.7000 | 3.6000 | 3.6000 | -7.216% | 14 | 3,433 | -18.611% |
| 2026-04-01 | 3.7500 | 3.8800 | 3.7500 | 3.8800 | +7.778% | 8 | 3,433 | -24.485% |
| 2026-03-31 | 3.1300 | 3.6100 | 3.1300 | 3.6000 | +26.316% | 43 | 3,428 | -18.611% |
| 2026-03-30 | 2.9400 | 2.9400 | 2.8500 | 2.8500 | +2.518% | 3 | 3,412 | +2.807% |
| 2026-03-27 | 2.8800 | 2.8800 | 2.7500 | 2.7800 | -21.246% | 13 | 3,410 | +5.396% |
| 2026-03-26 | 3.9500 | 3.9500 | 3.5000 | 3.5300 | -5.867% | 19 | 3,416 | -16.997% |
| 2026-03-25 | 3.8400 | 3.8500 | 3.7000 | 3.7500 | +11.940% | 31 | 3,432 | -21.867% |
| 2026-03-24 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -6.944% | 3 | 3,414 | -12.537% |
| 2026-03-23 | 3.4500 | 3.7200 | 3.4500 | 3.6000 | +9.091% | 49 | 3,413 | -18.611% |
| 2026-03-20 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | -10.569% | 3 | 3,419 | -11.212% |
| 2026-03-19 | 3.5000 | 3.6900 | 3.3500 | 3.6900 | -1.600% | 25 | 3,418 | -20.596% |
| 2026-03-18 | 4.2200 | 4.2200 | 3.7500 | 3.7500 | -15.730% | 172 | 3,426 | -21.867% |
| 2026-03-17 | 4.1600 | 4.4500 | 4.0600 | 4.4500 | +6.971% | 36 | 3,546 | -34.157% |
| 2026-03-16 | 3.7400 | 4.1700 | 3.7400 | 4.1600 | +3.483% | 9 | 3,539 | -29.567% |
| 2026-03-13 | 4.3100 | 4.3100 | 4.0200 | 4.0200 | -8.636% | 7 | 3,535 | -27.114% |
| 2026-03-12 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +1.149% | 23 | 3,540 | -33.409% |
| 2026-03-11 | 4.5700 | 4.5700 | 4.3500 | 4.3500 | -11.943% | 3 | 3,544 | -32.644% |
| 2026-03-10 | 4.8000 | 4.9400 | 4.8000 | 4.9400 | +9.778% | 3 | 3,543 | -40.688% |
| 2026-03-09 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -15.888% | 6 | 3,542 | -34.889% |
| 2026-03-06 | 5.6500 | 5.6500 | 5.1500 | 5.3500 | -10.084% | 15 | 3,542 | -45.234% |
| 2026-03-05 | 5.7500 | 6.1200 | 5.6400 | 5.9500 | +6.631% | 49 | 3,543 | -50.756% |
| 2026-03-04 | 5.6000 | 5.6500 | 5.2500 | 5.5800 | +28.276% | 49 | 3,557 | -47.491% |
| 2026-03-03 | 4.3000 | 4.3500 | 3.9500 | 4.3500 | -8.421% | 8 | 3,544 | -32.644% |
| 2026-03-02 | 4.6500 | 4.7500 | 4.5000 | 4.7500 | -6.863% | 84 | 3,546 | -38.316% |
| 2026-02-27 | 4.7000 | 5.1000 | 4.7000 | 5.1000 | +4.082% | 132 | 3,531 | -42.549% |
| 2026-02-26 | 5.0500 | 5.0700 | 4.9000 | 4.9000 | -6.667% | 20 | 3,415 | -40.204% |
| 2026-02-25 | 5.3500 | 5.3500 | 5.0500 | 5.2500 | +1.942% | 44 | 3,410 | -44.190% |
| 2026-02-24 | 5.0500 | 5.1500 | 5.0000 | 5.1500 | +10.991% | 203 | 3,410 | -43.107% |
| 2026-02-23 | 4.8500 | 4.8500 | 4.4300 | 4.6400 | -14.074% | 195 | 3,305 | -36.853% |
| 2026-02-20 | 4.7500 | 5.4000 | 4.7500 | 5.4000 | +17.391% | 8 | 3,210 | -45.741% |
| 2026-02-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1 | 3,206 | -36.304% |
| 2026-02-18 | 4.7400 | 4.8500 | 4.6500 | 4.7500 | +9.447% | 41 | 3,205 | -38.316% |
| 2026-02-17 | 3.9000 | 4.3400 | 3.8900 | 4.3400 | +12.727% | 13 | 3,172 | -32.488% |
| 2026-02-13 | 3.9500 | 4.0000 | 3.8500 | 3.8500 | -0.773% | 25 | 3,176 | -23.896% |
| 2026-02-12 | 4.4500 | 4.4500 | 3.8800 | 3.8800 | -18.316% | 20 | 3,176 | -24.485% |
| 2026-02-11 | 4.7500 | 4.7500 | 4.4800 | 4.7500 | -4.040% | 11 | 3,171 | -38.316% |
| 2026-02-10 | 5.3500 | 5.8000 | 4.9500 | 4.9500 | -4.440% | 24 | 3,167 | -40.808% |
| 2026-02-09 | 4.7000 | 5.5500 | 4.3500 | 5.1800 | +11.638% | 279 | 3,162 | -43.436% |
| 2026-02-06 | 3.8000 | 5.2500 | 3.7500 | 4.6400 | -42.000% | 167 | 3,188 | -36.853% |
| 2026-02-05 | 8.9500 | 8.9500 | 8.0000 | 8.0000 | -21.182% | 123 | 3,179 | -63.375% |
| 2026-02-04 | 11.0000 | 11.0000 | 10.1400 | 10.1500 | -5.844% | 13 | 3,164 | -71.133% |
| 2026-02-03 | 13.0000 | 13.0000 | 10.7800 | 10.7800 | -12.072% | 122 | 3,153 | -72.820% |
| 2026-02-02 | 12.1000 | 12.8500 | 12.1000 | 12.2600 | +9.464% | 95 | 3,103 | -76.101% |
| 2026-01-30 | 11.4500 | 12.0900 | 11.2000 | 11.2000 | -0.885% | 133 | 3,062 | -73.839% |
| 2026-01-29 | 10.9000 | 11.4500 | 10.7000 | 11.3000 | -6.224% | 37 | 2,989 | -74.071% |
| 2026-01-28 | 13.4500 | 13.4500 | 12.0500 | 12.0500 | -6.806% | 194 | 2,984 | -75.685% |
| 2026-01-27 | 11.2000 | 12.9300 | 11.2000 | 12.9300 | +18.624% | 33 | 2,970 | -77.340% |
| 2026-01-26 | 10.9600 | 11.2000 | 10.9000 | 10.9000 | +0.461% | 8 | 2,967 | -73.119% |
| 2026-01-23 | 10.3500 | 10.9500 | 10.3500 | 10.8500 | +15.426% | 59 | 2,969 | -72.995% |
| 2026-01-22 | 9.3600 | 9.8600 | 9.3600 | 9.4000 | +2.732% | 7 | 2,937 | -68.830% |
| 2026-01-21 | 9.0500 | 9.1500 | 8.5000 | 9.1500 | -0.435% | 16 | 2,936 | -67.978% |
| 2026-01-20 | 9.6500 | 9.9500 | 9.0000 | 9.1900 | -14.750% | 50 | 2,935 | -68.118% |
| 2026-01-16 | 10.6800 | 10.7800 | 10.6000 | 10.7800 | -0.645% | 18 | 2,943 | -72.820% |
| 2026-01-15 | 10.6600 | 11.3800 | 10.6600 | 10.8500 | 0.000% | 42 | 2,943 | -72.995% |
| 2026-01-14 | 11.2000 | 11.4200 | 10.6500 | 10.8500 | -8.977% | 27 | 2,951 | -72.995% |
| 2026-01-13 | 12.8700 | 12.8700 | 11.4400 | 11.9200 | -7.453% | 234 | 2,949 | -75.419% |
| 2026-01-12 | 13.4500 | 13.7300 | 12.8700 | 12.8800 | -3.593% | 110 | 2,752 | -77.252% |
| 2026-01-09 | 12.5100 | 13.3700 | 12.4000 | 13.3600 | +0.830% | 56 | 2,649 | -78.069% |
| 2026-01-08 | 12.7500 | 13.3000 | 12.6500 | 13.2500 | +7.287% | 207 | 2,631 | -77.887% |
| 2026-01-07 | 12.9200 | 13.1500 | 12.3500 | 12.3500 | +1.479% | 452 | 2,445 | -76.275% |
| 2026-01-06 | 10.5100 | 12.3500 | 10.5100 | 12.1700 | +24.184% | 37 | 2,242 | -75.924% |
| 2026-01-05 | 9.8000 | 10.0500 | 9.6500 | 9.8000 | +12.644% | 40 | 2,247 | -70.102% |
| 2026-01-02 | 9.4000 | 9.4000 | 8.4500 | 8.7000 | -7.447% | 16 | 2,246 | -66.322% |
| 2025-12-31 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.535% | 1 | 2,237 | -68.830% |
| 2025-12-30 | 9.3100 | 9.3500 | 9.3100 | 9.3500 | -2.094% | 3 | 2,237 | -68.663% |
| 2025-12-29 | 9.8200 | 9.8200 | 9.5500 | 9.5500 | -4.500% | 26 | 2,239 | -69.319% |
| 2025-12-26 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -1.961% | 11 | 2,252 | -70.700% |
| 2025-12-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.090% | 10 | 2,262 | -71.275% |
| 2025-12-23 | 9.9000 | 10.1300 | 9.7200 | 10.0900 | +8.495% | 65 | 2,262 | -70.961% |
| 2025-12-22 | 9.3300 | 9.3300 | 8.9000 | 9.3000 | 0.000% | 36 | 2,249 | -68.495% |
| 2025-12-19 | 9.3100 | 9.7000 | 9.3000 | 9.3000 | -0.535% | 12 | 2,253 | -68.495% |
| 2025-12-18 | 9.3000 | 9.9800 | 9.2100 | 9.3500 | +11.575% | 13 | 2,245 | -68.663% |
| 2025-12-17 | 8.8300 | 8.9900 | 8.3800 | 8.3800 | -4.556% | 37 | 2,249 | -65.036% |
| 2025-12-16 | 8.9500 | 8.9500 | 8.5100 | 8.7800 | -1.348% | 141 | 2,222 | -66.629% |
| 2025-12-15 | 9.7100 | 9.7100 | 8.9000 | 8.9000 | -14.341% | 33 | 2,140 | -67.079% |
| 2025-12-12 | 10.6400 | 10.6400 | 10.2500 | 10.3900 | -7.232% | 5 | 2,124 | -71.800% |
| 2025-12-11 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | -4.600% | 3 | 2,122 | -73.839% |
| 2025-12-10 | 11.8700 | 12.0000 | 11.7400 | 11.7400 | +6.052% | 11 | 2,124 | -75.043% |
| 2025-12-09 | 10.9000 | 11.0700 | 10.9000 | 11.0700 | -0.270% | 9 | 2,119 | -73.532% |
| 2025-12-08 | 11.7500 | 11.7500 | 11.1000 | 11.1000 | -2.632% | 4 | 2,115 | -73.604% |
| 2025-12-05 | 11.9000 | 11.9000 | 11.4000 | 11.4000 | 0.000% | 4 | 2,116 | -74.298% |
| 2025-12-04 | 11.9500 | 11.9500 | 11.3500 | 11.4000 | -9.524% | 23 | 2,116 | -74.298% |
| 2025-12-03 | 12.6900 | 12.8000 | 12.4600 | 12.6000 | -5.970% | 9 | 2,113 | -76.746% |
| 2025-12-02 | 13.1200 | 14.4000 | 13.1100 | 13.4000 | +8.943% | 33 | 2,110 | -78.134% |
| 2025-11-28 | 12.3600 | 12.3600 | 12.2000 | 12.3000 | +4.681% | 11 | 2,101 | -76.179% |
| 2025-11-26 | 12.0900 | 12.0900 | 11.7500 | 11.7500 | 0.000% | 7 | 2,092 | -75.064% |
| 2025-11-25 | 11.0800 | 11.9700 | 11.0800 | 11.7500 | +5.951% | 4 | 2,092 | -75.064% |
| 2025-11-24 | 11.3000 | 11.3000 | 10.7600 | 11.0900 | +6.635% | 41 | 2,091 | -73.580% |
| 2025-11-21 | 9.8800 | 10.5000 | 9.7200 | 10.4000 | +3.792% | 10 | 2,070 | -71.827% |
| 2025-11-20 | 11.5300 | 11.5700 | 10.0200 | 10.0200 | -7.222% | 24 | 2,068 | -70.758% |
| 2025-11-19 | 10.9000 | 11.1700 | 10.7500 | 10.8000 | -7.534% | 53 | 2,051 | -72.870% |
| 2025-11-18 | 11.8500 | 11.8500 | 11.3000 | 11.6800 | -12.378% | 45 | 2,015 | -74.914% |
| 2025-11-17 | 13.7200 | 14.0500 | 12.9100 | 13.3300 | -11.429% | 51 | 2,008 | -78.020% |
| 2025-11-14 | 14.6200 | 15.1500 | 14.6200 | 15.0500 | -2.146% | 6 | 1,985 | -80.532% |
| 2025-11-13 | 16.3000 | 16.5000 | 15.2000 | 15.3800 | -8.994% | 124 | 1,984 | -80.949% |
| 2025-11-12 | 18.2000 | 18.2000 | 16.9000 | 16.9000 | -6.630% | 28 | 2,004 | -82.663% |
| 2025-11-11 | 18.2500 | 18.2500 | 18.0000 | 18.1000 | -2.740% | 64 | 1,995 | -83.812% |
| 2025-11-10 | 18.8500 | 18.8500 | 17.5000 | 18.6100 | +8.261% | 128 | 1,934 | -84.256% |
| 2025-11-07 | 15.8600 | 17.1900 | 15.5600 | 17.1900 | +1.416% | 43 | 1,838 | -82.955% |
| 2025-11-06 | 18.4000 | 18.4000 | 16.3300 | 16.9500 | -10.080% | 75 | 1,823 | -82.714% |
| 2025-11-05 | 17.7000 | 18.8500 | 17.3400 | 18.8500 | +2.446% | 60 | 1,757 | -84.456% |
| 2025-11-04 | 19.2500 | 20.3000 | 18.2400 | 18.4000 | -7.769% | 24 | 1,752 | -84.076% |
| 2025-11-03 | 21.1500 | 21.7400 | 19.9500 | 19.9500 | +18.047% | 85 | 1,724 | -85.313% |
| 2025-10-31 | 18.7500 | 19.3000 | 16.8500 | 16.9000 | +46.957% | 167 | 1,724 | -82.663% |
| 2025-10-30 | 11.7000 | 12.2800 | 11.5000 | 11.5000 | -10.853% | 12 | 1,735 | -74.522% |
| 2025-10-29 | 12.5100 | 13.0500 | 12.2000 | 12.9000 | +8.131% | 32 | 1,727 | -77.287% |
| 2025-10-28 | 11.4400 | 12.5000 | 11.4400 | 11.9300 | +7.866% | 45 | 1,719 | -75.440% |
| 2025-10-27 | 10.9500 | 11.2500 | 10.8000 | 11.0600 | +8.966% | 38 | 1,721 | -73.508% |
| 2025-10-24 | 9.9300 | 10.2000 | 9.8800 | 10.1500 | +4.639% | 5 | 1,721 | -71.133% |
| 2025-10-23 | 9.5500 | 9.7000 | 9.4500 | 9.7000 | +6.127% | 73 | 1,718 | -69.794% |
| 2025-10-22 | 9.1700 | 9.2000 | 9.0000 | 9.1400 | -8.600% | 61 | 1,654 | -67.943% |
| 2025-10-21 | 9.6500 | 10.0000 | 9.6500 | 10.0000 | +18.343% | 11 | 1,663 | -70.700% |
| 2025-10-20 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | +1.198% | 8 | 1,657 | -65.325% |
| 2025-10-17 | 8.5000 | 8.6000 | 8.3500 | 8.3500 | -5.114% | 13 | 1,653 | -64.910% |
| 2025-10-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.124% | 6 | 1,644 | -66.705% |
| 2025-10-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.488% | 8 | 1,638 | -67.079% |
| 2025-10-14 | 8.4500 | 8.6600 | 8.3500 | 8.6000 | -6.011% | 29 | 1,637 | -65.930% |
| 2025-10-13 | 8.6800 | 9.1500 | 8.6800 | 9.1500 | +5.172% | 13 | 1,610 | -67.978% |
| 2025-10-10 | 10.5500 | 10.5500 | 8.7000 | 8.7000 | -16.746% | 44 | 1,606 | -66.322% |
| 2025-10-09 | 9.6000 | 10.4500 | 9.6000 | 10.4500 | +7.179% | 9 | 1,577 | -71.962% |
| 2025-10-08 | 9.5300 | 9.9600 | 9.5300 | 9.7500 | +10.169% | 4 | 1,571 | -69.949% |
| 2025-10-07 | 9.3500 | 9.3500 | 8.8500 | 8.8500 | -2.747% | 80 | 1,530 | -66.893% |
| 2025-10-06 | 8.1000 | 9.1000 | 8.1000 | 9.1000 | +3.409% | 60 | 1,530 | -67.802% |
| 2025-10-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 15 | 1,529 | -66.705% |
| 2025-10-02 | 8.5200 | 8.8000 | 8.5200 | 8.8000 | +5.389% | 2 | 1,529 | -66.705% |
| 2025-10-01 | 8.1400 | 8.5000 | 8.1400 | 8.3500 | +4.375% | 36 | 1,527 | -64.910% |
| 2025-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.433% | 1 | 1,494 | -63.375% |
| 2025-09-29 | 8.8000 | 8.8000 | 8.5500 | 8.5500 | 0.000% | 58 | 1,493 | -65.731% |
| 2025-09-26 | 8.6000 | 8.6000 | 8.3200 | 8.5500 | +3.012% | 5 | 1,463 | -65.731% |
| 2025-09-25 | 8.6900 | 8.6900 | 8.3000 | 8.3000 | -3.712% | 12 | 1,461 | -64.699% |
| 2025-09-24 | 8.7500 | 8.7500 | 8.6200 | 8.6200 | -1.822% | 8 | 1,451 | -66.009% |
| 2025-09-23 | 8.7500 | 8.7800 | 8.7500 | 8.7800 | -12.637% | 6 | 1,455 | -66.629% |
| 2025-09-22 | 10.0100 | 10.0500 | 10.0100 | 10.0500 | -8.219% | 16 | 1,451 | -70.846% |
| 2025-09-19 | 11.1200 | 11.1200 | 10.9500 | 10.9500 | -1.440% | 5 | 1,452 | -73.242% |
| 2025-09-18 | 10.2900 | 11.1100 | 10.2000 | 11.1100 | +5.508% | 18 | 1,449 | -73.627% |
| 2025-09-17 | 10.6000 | 10.6000 | 10.0000 | 10.5300 | -10.611% | 5 | 1,446 | -72.175% |
| 2025-09-16 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +9.581% | 1 | 1,444 | -75.127% |
| 2025-09-15 | 10.2000 | 11.1000 | 10.2000 | 10.7500 | +10.825% | 39 | 1,443 | -72.744% |
| 2025-09-12 | 9.8500 | 9.9500 | 9.3800 | 9.7000 | -4.433% | 38 | 1,410 | -69.794% |
| 2025-09-11 | 10.1300 | 10.1500 | 10.0200 | 10.1500 | +4.103% | 6 | 1,410 | -71.133% |
| 2025-09-10 | 10.4000 | 10.4500 | 9.7500 | 9.7500 | -15.217% | 24 | 1,406 | -69.949% |
| 2025-09-09 | 10.9500 | 11.5000 | 10.9000 | 11.5000 | +4.356% | 3 | 1,405 | -74.522% |
| 2025-09-08 | 10.5000 | 11.2000 | 10.5000 | 11.0200 | +11.313% | 13 | 1,405 | -73.412% |
| 2025-09-05 | 10.1700 | 10.1700 | 9.9000 | 9.9000 | -7.216% | 6 | 1,405 | -70.404% |
| 2025-09-04 | 10.2500 | 10.8000 | 9.9000 | 10.6700 | +30.440% | 339 | 1,411 | -72.540% |
| 2025-09-03 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +4.204% | 1 | 1,540 | -64.181% |
| 2025-09-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -12.584% | 20 | 1,541 | -62.675% |
| 2025-08-29 | 9.5800 | 9.5800 | 8.9800 | 8.9800 | -8.832% | 10 | 1,538 | -67.372% |
| 2025-08-28 | 9.2000 | 9.9500 | 9.2000 | 9.8500 | +8.242% | 256 | 1,538 | -70.254% |
| 2025-08-27 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | +3.058% | 21 | 1,747 | -67.802% |
| 2025-08-26 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -2.646% | 2 | 1,747 | -66.818% |
| 2025-08-25 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.473% | 1 | 1,747 | -67.696% |
| 2025-08-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +18.926% | 5 | 1,746 | -68.495% |
| 2025-08-21 | 7.9000 | 7.9000 | 7.8200 | 7.8200 | -7.126% | 10 | 1,751 | -62.532% |
| 2025-08-20 | 8.0100 | 8.4200 | 8.0100 | 8.4200 | -9.462% | 41 | 1,746 | -65.202% |
| 2025-08-19 | 9.4500 | 9.4500 | 9.3000 | 9.3000 | -7.186% | 3 | 1,720 | -68.495% |
| 2025-08-18 | 9.7000 | 10.0200 | 9.7000 | 10.0200 | -0.199% | 4 | 1,720 | -70.758% |
| 2025-08-15 | 9.8800 | 10.0400 | 9.8800 | 10.0400 | -1.181% | 2 | 1,720 | -70.817% |
| 2025-08-14 | 9.1400 | 10.5000 | 9.1400 | 10.1600 | +19.670% | 17 | 1,720 | -71.161% |
| 2025-08-13 | 8.4100 | 8.4900 | 8.4100 | 8.4900 | +5.597% | 2 | 1,722 | -65.489% |
| 2025-08-12 | 7.9200 | 8.0400 | 7.9200 | 8.0400 | -3.133% | 2 | 1,722 | -63.557% |
| 2025-08-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.263% | 1 | 1,722 | -64.699% |
| 2025-08-08 | 8.5000 | 8.6000 | 8.5000 | 8.5800 | -7.742% | 4 | 1,722 | -65.851% |
| 2025-08-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +10.979% | 4 | 1,723 | -68.495% |
| 2025-08-06 | 8.2600 | 8.3800 | 8.2600 | 8.3800 | +12.938% | 2 | 1,723 | -65.036% |
| 2025-08-05 | 7.2500 | 7.4200 | 7.2500 | 7.4200 | +6.763% | 3 | 1,723 | -60.512% |
| 2025-08-04 | 6.9500 | 7.1200 | 6.9000 | 6.9500 | -7.333% | 30 | 1,724 | -57.842% |
| 2025-08-01 | 8.3700 | 8.8500 | 7.3000 | 7.5000 | -39.856% | 532 | 1,697 | -60.933% |
| 2025-07-31 | 11.5000 | 12.7200 | 11.5000 | 12.4700 | +12.140% | 15 | 1,344 | -76.504% |
| 2025-07-29 | 10.9900 | 11.1500 | 10.9900 | 11.1200 | -2.026% | 6 | 1,337 | -73.651% |
| 2025-07-28 | 11.2600 | 11.3800 | 11.2600 | 11.3500 | +1.159% | 32 | 1,338 | -74.185% |
| 2025-07-25 | 11.0300 | 11.2200 | 11.0300 | 11.2200 | -1.665% | 2 | 1,308 | -73.886% |
| 2025-07-24 | 12.0000 | 12.0500 | 11.3500 | 11.4100 | +7.540% | 9 | 1,308 | -74.321% |
| 2025-07-23 | 10.5000 | 10.6100 | 10.5000 | 10.6100 | -0.376% | 2 | 1,308 | -72.385% |
| 2025-07-22 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | -2.740% | 2 | 1,307 | -72.488% |
| 2025-07-21 | 10.8000 | 10.9500 | 10.8000 | 10.9500 | +8.955% | 2 | 1,306 | -73.242% |
| 2025-07-17 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -0.985% | 4 | 1,306 | -70.846% |
| 2025-07-16 | 10.4500 | 10.5300 | 10.1500 | 10.1500 | -6.279% | 13 | 1,305 | -71.133% |
| 2025-07-15 | 10.9800 | 10.9800 | 10.8300 | 10.8300 | +0.185% | 2 | 1,296 | -72.946% |
| 2025-07-14 | 11.2000 | 11.2000 | 10.8100 | 10.8100 | -0.826% | 4 | 1,295 | -72.895% |
| 2025-07-11 | 10.9200 | 11.3000 | 10.9000 | 10.9000 | +4.808% | 69 | 1,295 | -73.119% |
| 2025-07-10 | 10.1500 | 10.4000 | 10.1100 | 10.4000 | -1.608% | 12 | 1,297 | -71.827% |
| 2025-07-09 | 10.5600 | 10.5700 | 10.4300 | 10.5700 | +1.148% | 3 | 1,307 | -72.280% |
| 2025-07-08 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | -7.522% | 4 | 1,308 | -71.962% |
| 2025-07-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.109% | 8 | 1,308 | -74.071% |
| 2025-07-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.764% | 1 | 1,314 | -72.227% |
| 2025-06-30 | 11.0000 | 11.3500 | 10.4700 | 10.4700 | -5.676% | 20 | 1,314 | -72.015% |
| 2025-06-27 | 10.4200 | 11.1000 | 10.4200 | 11.1000 | +13.846% | 3 | 1,319 | -73.604% |
| 2025-06-26 | 8.7800 | 9.8000 | 8.6600 | 9.7500 | +8.939% | 36 | 1,319 | -69.949% |
| 2025-06-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.589% | 1 | 1,313 | -67.263% |
| 2025-06-24 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -18.426% | 10 | 1,313 | -66.742% |
| 2025-06-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.931% | 6 | 1,303 | -72.870% |
| 2025-06-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.484% | 2 | 1,303 | -70.990% |
| 2025-06-13 | 9.5500 | 9.7600 | 9.5500 | 9.7600 | -2.106% | 10 | 1,301 | -69.980% |
| 2025-06-12 | 9.9100 | 10.0900 | 9.9100 | 9.9700 | -3.204% | 3 | 1,300 | -70.612% |
| 2025-06-11 | 11.1900 | 11.1900 | 10.3000 | 10.3000 | -6.956% | 4 | 1,300 | -71.553% |
| 2025-06-09 | 10.8000 | 11.0700 | 10.8000 | 11.0700 | +21.648% | 2 | 1,299 | -73.532% |
| 2025-06-05 | 9.4700 | 10.0000 | 9.1000 | 9.1000 | +10.303% | 3 | 1,299 | -67.802% |
| 2025-06-03 | 8.8000 | 8.8000 | 8.2500 | 8.2500 | -1.786% | 68 | 1,299 | -64.485% |
| 2025-06-02 | 8.5000 | 8.5000 | 8.3500 | 8.4000 | -1.754% | 4 | 1,282 | -65.119% |
| 2025-05-30 | 8.0000 | 8.5500 | 8.0000 | 8.5500 | -1.724% | 402 | 1,281 | -65.731% |
| 2025-05-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 2 | 1,181 | -66.322% |
| 2025-05-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 5 | 1,181 | -66.514% |
| 2025-05-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.667% | 2 | 1,181 | -66.705% |
| 2025-05-23 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | -1.786% | 62 | 1,181 | -64.485% |
| 2025-05-22 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +3.067% | 50 | 1,181 | -65.119% |
| 2025-05-21 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -5.889% | 2 | 1,181 | -64.049% |
| 2025-05-19 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -0.460% | 25 | 1,181 | -66.166% |
| 2025-05-16 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | -1.695% | 6 | 1,187 | -66.322% |
| 2025-05-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -11.588% | 20 | 1,187 | -66.893% |
| 2025-05-14 | 10.0500 | 10.0500 | 10.0000 | 10.0100 | -7.742% | 58 | 1,167 | -70.729% |
| 2025-05-13 | 10.7000 | 10.8500 | 10.6900 | 10.8500 | +14.211% | 5 | 1,198 | -72.995% |
| 2025-05-12 | 8.8500 | 9.5000 | 8.8500 | 9.5000 | +52.000% | 15 | 1,197 | -69.158% |
| 2025-05-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +12.613% | 2 | 1,199 | -53.120% |
| 2025-05-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +5.714% | 1 | 1,199 | -47.207% |
| 2025-05-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 1 | 1,198 | -44.190% |
| 2025-05-05 | 5.5000 | 5.5000 | 5.4000 | 5.4500 | -7.627% | 9 | 1,199 | -46.239% |
| 2025-05-02 | 5.8500 | 5.9000 | 5.3000 | 5.9000 | -3.120% | 62 | 1,201 | -50.339% |
| 2025-05-01 | 5.7000 | 6.0900 | 5.6700 | 6.0900 | +30.968% | 8 | 1,177 | -51.888% |
| 2025-04-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.357% | 1 | 1,176 | -36.989% |
| 2025-04-29 | 4.8500 | 5.1300 | 4.8500 | 5.1300 | -1.346% | 3 | 1,176 | -42.885% |
| 2025-04-28 | 5.4300 | 5.4300 | 4.9000 | 5.2000 | -6.306% | 5 | 1,175 | -43.654% |
| 2025-04-25 | 5.3400 | 5.5500 | 5.3400 | 5.5500 | +11.000% | 8 | 1,180 | -47.207% |
| 2025-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.991% | 1 | 1,180 | -41.400% |
| 2025-04-23 | 5.1100 | 5.1600 | 4.6300 | 4.6300 | +38.209% | 8 | 1,179 | -36.717% |
| 2025-04-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.414% | 1 | 1,172 | -12.537% |
| 2025-04-21 | 3.3000 | 3.3000 | 3.0700 | 3.0900 | -15.574% | 65 | 1,172 | -5.178% |
| 2025-04-17 | 3.6600 | 3.7500 | 3.6500 | 3.6600 | +1.105% | 4 | 1,140 | -19.945% |
| 2025-04-16 | 4.1000 | 4.1500 | 3.6200 | 3.6200 | -16.972% | 29 | 1,140 | -19.061% |
| 2025-04-15 | 4.7500 | 4.7500 | 4.3600 | 4.3600 | -9.167% | 4 | 1,167 | -32.798% |
| 2025-04-14 | 4.7500 | 4.8500 | 4.7000 | 4.8000 | -14.286% | 6 | 1,164 | -38.958% |
| 2025-04-11 | 5.6000 | 5.6000 | 5.4000 | 5.6000 | -3.780% | 246 | 1,162 | -47.679% |
| 2025-04-10 | 5.7500 | 6.0000 | 5.4500 | 5.8200 | -2.513% | 29 | 1,199 | -49.656% |
| 2025-04-09 | 4.6000 | 5.9700 | 4.5000 | 5.9700 | +40.802% | 82 | 1,187 | -50.921% |
| 2025-04-08 | 5.6500 | 5.6500 | 4.2400 | 4.2400 | -2.529% | 44 | 1,146 | -30.896% |
| 2025-04-07 | 4.0500 | 5.4000 | 4.0500 | 4.3500 | -8.034% | 7 | 1,119 | -32.644% |
| 2025-04-04 | 4.3700 | 5.5000 | 4.3700 | 4.7300 | -14.312% | 230 | 1,123 | -38.055% |
| 2025-04-03 | 5.9000 | 6.1100 | 5.5200 | 5.5200 | -31.852% | 21 | 1,213 | -46.920% |
| 2025-04-02 | 7.2000 | 8.1700 | 7.2000 | 8.1000 | +9.017% | 22 | 1,202 | -63.827% |
| 2025-04-01 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +10.074% | 1 | 1,199 | -60.565% |
| 2025-03-31 | 6.9000 | 6.9500 | 6.7500 | 6.7500 | -12.903% | 46 | 1,200 | -56.593% |
| 2025-03-28 | 7.9600 | 8.0000 | 7.7500 | 7.7500 | 0.000% | 54 | 1,161 | -62.194% |