AMZN270115C00315000
AMZN Jan 15 2027 315.00 Call
optionOPRA
EODOct 6, 2026
3.50USD+22.807%(+0.65)109Vol9,815OI
AMZN270115C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9700 | 3.5000 | 2.9700 | 3.5000 | +22.807% | 109 | 9,812 | 0.000% |
| 2026-10-05 | 2.7800 | 3.1000 | 2.7400 | 2.8500 | +4.015% | 120 | 9,798 | +22.807% |
| 2026-10-02 | 3.1000 | 3.1000 | 2.6900 | 2.7400 | +1.859% | 69 | 9,786 | +27.737% |
| 2026-10-01 | 2.8700 | 2.8700 | 2.5800 | 2.6900 | -10.333% | 7 | 9,787 | +30.112% |
| 2026-09-30 | 2.7400 | 3.5000 | 2.7400 | 3.0000 | +11.940% | 219 | 9,602 | +16.667% |
| 2026-09-29 | 2.6500 | 2.7100 | 2.5500 | 2.6800 | 0.000% | 132 | 9,613 | +30.597% |
| 2026-09-28 | 2.7300 | 2.8300 | 2.6700 | 2.6800 | -19.520% | 69 | 9,613 | +30.597% |
| 2026-09-25 | 3.3200 | 3.3300 | 3.0200 | 3.3300 | -2.632% | 77 | 9,617 | +5.105% |
| 2026-09-24 | 3.1000 | 3.4200 | 3.0000 | 3.4200 | -2.841% | 50 | 9,609 | +2.339% |
| 2026-09-23 | 4.0600 | 4.0600 | 3.3000 | 3.5200 | -22.637% | 91 | 9,612 | -0.568% |
| 2026-09-22 | 4.6500 | 5.2000 | 4.2500 | 4.5500 | -12.162% | 206 | 9,574 | -23.077% |
| 2026-09-21 | 4.2400 | 5.3000 | 4.2400 | 5.1800 | +20.465% | 256 | 9,490 | -32.432% |
| 2026-09-18 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +11.111% | 6 | 9,491 | -18.605% |
| 2026-09-17 | 3.8500 | 4.0500 | 3.8000 | 3.8700 | +15.522% | 45 | 9,480 | -9.561% |
| 2026-09-16 | 3.4000 | 3.8000 | 3.2000 | 3.3500 | -6.685% | 48 | 9,455 | +4.478% |
| 2026-09-15 | 3.9600 | 3.9700 | 3.5900 | 3.5900 | -19.326% | 46 | 9,475 | -2.507% |
| 2026-09-14 | 4.6600 | 4.8900 | 4.3000 | 4.4500 | -14.423% | 111 | 9,478 | -21.348% |
| 2026-09-11 | 5.2500 | 5.3300 | 5.0500 | 5.2000 | +12.069% | 79 | 9,460 | -32.692% |
| 2026-09-10 | 4.8000 | 4.9000 | 4.6400 | 4.6400 | -3.333% | 152 | 9,452 | -24.569% |
| 2026-09-09 | 4.9800 | 5.1200 | 4.7000 | 4.8000 | -15.789% | 176 | 9,302 | -27.083% |
| 2026-09-08 | 5.3300 | 5.8800 | 5.2000 | 5.7000 | -5.000% | 5,089 | 4,958 | -38.596% |
| 2026-09-04 | 5.9000 | 6.0000 | 5.1000 | 6.0000 | 0.000% | 267 | 4,864 | -41.667% |
| 2026-09-03 | 5.9000 | 6.0000 | 5.4900 | 6.0000 | +15.385% | 152 | 4,868 | -41.667% |
| 2026-09-02 | 5.0000 | 5.2000 | 4.9500 | 5.2000 | +2.970% | 108 | 4,867 | -32.692% |
| 2026-09-01 | 5.2700 | 5.3500 | 4.9500 | 5.0500 | -17.886% | 291 | 4,919 | -30.693% |
| 2026-08-31 | 6.8000 | 6.8000 | 5.9000 | 6.1500 | -25.635% | 36 | 4,917 | -43.089% |
| 2026-08-28 | 6.0000 | 8.6500 | 6.0000 | 8.2700 | +51.188% | 189 | 4,819 | -57.678% |
| 2026-08-27 | 5.6000 | 5.8400 | 5.4500 | 5.4700 | -14.129% | 166 | 4,790 | -36.015% |
| 2026-08-26 | 6.5000 | 6.6600 | 6.2000 | 6.3700 | -4.925% | 576 | 4,611 | -45.055% |
| 2026-08-25 | 7.6500 | 7.6500 | 6.6900 | 6.7000 | -10.067% | 60 | 4,625 | -47.761% |
| 2026-08-24 | 6.5200 | 7.6000 | 6.5200 | 7.4500 | +7.971% | 181 | 4,598 | -53.020% |
| 2026-08-21 | 6.6500 | 7.0200 | 6.5500 | 6.9000 | -5.479% | 116 | 4,610 | -49.275% |
| 2026-08-20 | 8.0000 | 8.0000 | 7.1000 | 7.3000 | -11.515% | 257 | 4,592 | -52.055% |
| 2026-08-19 | 6.8200 | 8.3500 | 6.7900 | 8.2500 | +20.791% | 223 | 4,577 | -57.576% |
| 2026-08-18 | 6.6100 | 7.4700 | 6.6100 | 6.8300 | -4.742% | 109 | 4,573 | -48.755% |
| 2026-08-17 | 7.4500 | 7.4500 | 6.7600 | 7.1700 | -8.662% | 87 | 4,583 | -51.185% |
| 2026-08-14 | 8.4700 | 8.5000 | 7.8500 | 7.8500 | -10.286% | 90 | 4,600 | -55.414% |
| 2026-08-13 | 9.8000 | 9.8000 | 8.7500 | 8.7500 | -7.895% | 13 | 4,602 | -60.000% |
| 2026-08-12 | 10.9000 | 11.1000 | 9.5000 | 9.5000 | -16.300% | 82 | 4,555 | -63.158% |
| 2026-08-11 | 12.2500 | 12.2500 | 10.8400 | 11.3500 | -14.790% | 89 | 4,539 | -69.163% |
| 2026-08-10 | 12.6500 | 14.3700 | 12.6500 | 13.3200 | +3.658% | 176 | 4,541 | -73.724% |
| 2026-08-07 | 12.4500 | 13.8000 | 12.2500 | 12.8500 | +9.362% | 54 | 4,544 | -72.763% |
| 2026-08-06 | 12.5500 | 12.8500 | 11.7000 | 11.7500 | -1.674% | 37 | 4,545 | -70.213% |
| 2026-08-05 | 13.9200 | 14.3200 | 11.8000 | 11.9500 | -18.319% | 201 | 4,603 | -70.711% |
| 2026-08-04 | 14.3500 | 15.7500 | 14.0000 | 14.6300 | -14.942% | 101 | 4,579 | -76.077% |
| 2026-08-03 | 15.0000 | 17.9700 | 15.0000 | 17.2000 | +37.600% | 364 | 4,491 | -79.651% |
| 2026-07-31 | 10.0000 | 12.5000 | 10.0000 | 12.5000 | +135.849% | 546 | 4,483 | -72.000% |
| 2026-07-30 | 5.0000 | 5.5000 | 5.0000 | 5.3000 | +39.474% | 60 | 4,464 | -33.962% |
| 2026-07-29 | 3.8500 | 3.8500 | 3.5300 | 3.8000 | -4.762% | 123 | 4,467 | -7.895% |
| 2026-07-28 | 3.8000 | 4.0800 | 3.6800 | 3.9900 | -2.683% | 118 | 4,484 | -12.281% |
| 2026-07-27 | 4.5100 | 4.6100 | 4.1000 | 4.1000 | -7.029% | 254 | 4,424 | -14.634% |
| 2026-07-24 | 4.8500 | 4.8500 | 4.3500 | 4.4100 | -13.529% | 137 | 4,415 | -20.635% |
| 2026-07-23 | 5.5800 | 5.6000 | 5.0000 | 5.1000 | -23.881% | 420 | 4,421 | -31.373% |
| 2026-07-22 | 7.4500 | 7.4500 | 6.5500 | 6.7000 | -13.548% | 177 | 4,421 | -47.761% |
| 2026-07-21 | 7.6000 | 7.8700 | 7.5900 | 7.7500 | -6.061% | 125 | 4,421 | -54.839% |
| 2026-07-20 | 8.3500 | 9.2400 | 8.2500 | 8.2500 | -1.198% | 222 | 4,395 | -57.576% |
| 2026-07-17 | 8.5300 | 8.9000 | 8.3000 | 8.3500 | -15.228% | 119 | 4,356 | -58.084% |
| 2026-07-16 | 10.1500 | 10.6000 | 9.8500 | 9.8500 | -1.990% | 6 | 4,356 | -64.467% |
| 2026-07-15 | 9.6000 | 10.7100 | 9.6000 | 10.0500 | +16.185% | 122 | 4,339 | -65.174% |
| 2026-07-14 | 8.1600 | 8.6500 | 8.1000 | 8.6500 | -7.487% | 5 | 4,340 | -59.538% |
| 2026-07-13 | 8.7300 | 9.3500 | 8.3500 | 9.3500 | +6.857% | 64 | 4,356 | -62.567% |
| 2026-07-10 | 8.4000 | 8.7500 | 8.3400 | 8.7500 | -1.130% | 289 | 4,132 | -60.000% |
| 2026-07-09 | 7.5700 | 8.8500 | 7.3000 | 8.8500 | +16.447% | 27 | 4,133 | -60.452% |
| 2026-07-08 | 8.0200 | 8.0200 | 7.5000 | 7.6000 | -11.422% | 25 | 4,128 | -53.947% |
| 2026-07-07 | 8.6500 | 8.8500 | 8.2000 | 8.5800 | -1.152% | 32 | 4,125 | -59.207% |
| 2026-07-06 | 7.8000 | 8.7500 | 7.8000 | 8.6800 | +4.958% | 15 | 4,129 | -59.677% |
| 2026-07-02 | 8.2000 | 9.0300 | 8.2000 | 8.2700 | +1.472% | 22 | 4,127 | -57.678% |
| 2026-07-01 | 7.2000 | 8.6000 | 7.2000 | 8.1500 | +10.583% | 4,539 | 8,320 | -57.055% |
| 2026-06-30 | 7.2000 | 7.4100 | 7.2000 | 7.3700 | -1.733% | 21 | 8,481 | -52.510% |
| 2026-06-29 | 7.9500 | 9.1500 | 7.4700 | 7.5000 | +29.310% | 91 | 8,531 | -53.333% |
| 2026-06-26 | 5.7400 | 6.1000 | 5.7200 | 5.8000 | +8.411% | 79 | 8,531 | -39.655% |
| 2026-06-25 | 5.6000 | 5.7700 | 5.3500 | 5.3500 | -26.712% | 61 | 8,511 | -34.579% |
| 2026-06-24 | 6.9000 | 8.1400 | 6.9000 | 7.3000 | +13.178% | 107 | 8,492 | -52.055% |
| 2026-06-23 | 6.8000 | 7.0500 | 6.4000 | 6.4500 | -5.702% | 107 | 8,505 | -45.736% |
| 2026-06-22 | 7.8000 | 7.8000 | 6.6500 | 6.8400 | -20.465% | 49 | 8,516 | -48.830% |
| 2026-06-18 | 7.2900 | 9.1000 | 7.2900 | 8.6000 | +17.326% | 73 | 8,481 | -59.302% |
| 2026-06-17 | 7.6500 | 7.6500 | 7.3300 | 7.3300 | -17.362% | 31 | 8,477 | -52.251% |
| 2026-06-16 | 8.8600 | 9.2000 | 8.8600 | 8.8700 | +0.226% | 6 | 8,481 | -60.541% |
| 2026-06-15 | 9.2000 | 9.2500 | 8.7000 | 8.8500 | +19.272% | 67 | 8,473 | -60.452% |
| 2026-06-12 | 7.0800 | 7.6500 | 7.0100 | 7.4200 | -8.282% | 43 | 8,451 | -52.830% |
| 2026-06-11 | 7.5000 | 8.0900 | 7.0000 | 8.0900 | +6.307% | 65 | 8,448 | -56.737% |
| 2026-06-10 | 8.2000 | 8.4000 | 7.6100 | 7.6100 | -19.895% | 54 | 8,399 | -54.008% |
| 2026-06-09 | 8.8000 | 9.5000 | 8.7500 | 9.5000 | +2.151% | 40 | 8,374 | -63.158% |
| 2026-06-08 | 9.8000 | 9.8000 | 9.0700 | 9.3000 | -5.102% | 17 | 8,382 | -62.366% |
| 2026-06-05 | 11.3800 | 11.7000 | 9.8000 | 9.8000 | -17.785% | 162 | 8,402 | -64.286% |
| 2026-06-04 | 11.7000 | 11.9400 | 11.7000 | 11.9200 | +9.862% | 18 | 8,388 | -70.638% |
| 2026-06-03 | 11.3800 | 11.3800 | 10.3600 | 10.8500 | -15.564% | 31 | 8,401 | -67.742% |
| 2026-06-02 | 12.4000 | 14.1200 | 12.1000 | 12.8500 | -8.214% | 47 | 8,396 | -72.763% |
| 2026-06-01 | 15.2700 | 15.2700 | 14.0000 | 14.0000 | -17.404% | 74 | 8,397 | -75.000% |
| 2026-05-29 | 18.2000 | 18.2000 | 16.5000 | 16.9500 | -5.781% | 47 | 8,377 | -79.351% |
| 2026-05-28 | 16.1000 | 17.9900 | 16.1000 | 17.9900 | +5.205% | 440 | 8,117 | -80.545% |
| 2026-05-27 | 15.0000 | 17.1000 | 15.0000 | 17.1000 | +20.000% | 321 | 8,129 | -79.532% |
| 2026-05-26 | 14.9500 | 14.9500 | 13.4000 | 14.2500 | -6.373% | 24 | 8,117 | -75.439% |
| 2026-05-22 | 15.1000 | 15.5800 | 15.1000 | 15.2200 | +0.132% | 187 | 8,016 | -77.004% |
| 2026-05-21 | 13.2500 | 15.6200 | 13.2500 | 15.2000 | +9.747% | 267 | 7,791 | -76.974% |
| 2026-05-20 | 14.2500 | 14.2500 | 13.4000 | 13.8500 | +14.938% | 190 | 7,951 | -74.729% |
| 2026-05-19 | 12.3000 | 12.3000 | 11.4100 | 12.0500 | -10.542% | 130 | 7,905 | -70.954% |
| 2026-05-18 | 14.9500 | 15.3000 | 13.4500 | 13.4700 | -2.744% | 56 | 7,869 | -74.016% |
| 2026-05-15 | 13.3300 | 14.1000 | 13.3300 | 13.8500 | -9.772% | 219 | 7,745 | -74.729% |
| 2026-05-14 | 15.9600 | 16.0500 | 15.3000 | 15.3500 | -5.364% | 333 | 7,625 | -77.199% |
| 2026-05-13 | 14.4500 | 16.3500 | 14.4000 | 16.2200 | +12.639% | 150 | 7,563 | -78.422% |
| 2026-05-12 | 14.6000 | 14.6000 | 13.5000 | 14.4000 | -11.927% | 196 | 7,540 | -75.694% |
| 2026-05-11 | 16.1600 | 17.3000 | 16.1600 | 16.3500 | -6.571% | 28 | 7,534 | -78.593% |
| 2026-05-08 | 17.7100 | 17.7700 | 17.5000 | 17.5000 | +1.332% | 30 | 7,512 | -80.000% |
| 2026-05-07 | 17.9000 | 17.9000 | 17.2700 | 17.2700 | -8.865% | 5 | 7,515 | -79.734% |
| 2026-05-06 | 17.8500 | 19.3500 | 17.6000 | 18.9500 | +3.326% | 95 | 7,481 | -81.530% |
| 2026-05-05 | 19.1000 | 20.4000 | 18.3400 | 18.3400 | +3.674% | 118 | 7,426 | -80.916% |
| 2026-05-04 | 17.8000 | 19.4400 | 17.3900 | 17.6900 | +5.992% | 4,556 | 3,392 | -80.215% |
| 2026-05-01 | 15.0000 | 18.5400 | 15.0000 | 16.6900 | +6.987% | 97 | 3,410 | -79.029% |
| 2026-04-30 | 18.6000 | 18.6000 | 12.2300 | 15.6000 | -1.515% | 108 | 3,363 | -77.564% |
| 2026-04-29 | 15.6000 | 16.8500 | 15.6000 | 15.8400 | +6.667% | 402 | 2,998 | -77.904% |
| 2026-04-28 | 14.5500 | 15.4300 | 14.4600 | 14.8500 | -8.840% | 29 | 2,998 | -76.431% |
| 2026-04-27 | 16.1700 | 16.7400 | 15.9800 | 16.2900 | -4.401% | 38 | 2,999 | -78.514% |
| 2026-04-24 | 15.4500 | 17.0400 | 15.4500 | 17.0400 | +23.478% | 175 | 2,886 | -79.460% |
| 2026-04-23 | 14.9000 | 15.0000 | 13.7500 | 13.8000 | +1.099% | 16 | 2,882 | -74.638% |
| 2026-04-22 | 12.2900 | 13.6500 | 12.2400 | 13.6500 | +10.616% | 73 | 2,884 | -74.359% |
| 2026-04-21 | 12.5000 | 12.8000 | 12.3400 | 12.3400 | +8.246% | 40 | 2,870 | -71.637% |
| 2026-04-20 | 10.9500 | 11.4500 | 10.8500 | 11.4000 | -11.969% | 73 | 2,895 | -69.298% |
| 2026-04-17 | 13.6000 | 13.6000 | 12.9500 | 12.9500 | +6.760% | 37 | 2,902 | -72.973% |
| 2026-04-16 | 10.7300 | 12.1300 | 10.5700 | 12.1300 | +1.506% | 152 | 2,861 | -71.146% |
| 2026-04-15 | 12.1500 | 12.1500 | 11.8000 | 11.9500 | -2.369% | 10 | 2,864 | -70.711% |
| 2026-04-14 | 11.3000 | 13.2000 | 11.0200 | 12.2400 | +35.548% | 57 | 2,850 | -71.405% |
| 2026-04-13 | 8.8000 | 9.0400 | 8.8000 | 9.0300 | +1.461% | 16 | 2,839 | -61.240% |
| 2026-04-10 | 9.0000 | 9.3500 | 8.8700 | 8.9000 | +16.645% | 16 | 2,839 | -60.674% |
| 2026-04-09 | 5.9500 | 7.8000 | 5.9500 | 7.6300 | +42.617% | 177 | 2,847 | -54.128% |
| 2026-04-08 | 5.5000 | 5.5000 | 4.8000 | 5.3500 | +21.591% | 18 | 2,793 | -34.579% |
| 2026-04-07 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +3.286% | 5 | 2,797 | -20.455% |
| 2026-04-06 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +4.412% | 2 | 2,794 | -17.840% |
| 2026-04-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.449% | 1 | 2,793 | -14.216% |
| 2026-04-01 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | +17.949% | 3 | 2,793 | -15.459% |
| 2026-03-31 | 3.6000 | 3.6000 | 3.5000 | 3.5100 | +6.364% | 3 | 2,791 | -0.285% |
| 2026-03-30 | 3.1900 | 3.3000 | 3.1900 | 3.3000 | +4.762% | 3 | 2,792 | +6.061% |
| 2026-03-27 | 3.4200 | 3.4200 | 3.0500 | 3.1500 | -19.231% | 8 | 2,790 | +11.111% |
| 2026-03-26 | 4.4500 | 4.4500 | 3.9000 | 3.9000 | -6.250% | 6 | 2,788 | -10.256% |
| 2026-03-25 | 4.0900 | 4.2000 | 4.0900 | 4.1600 | +12.432% | 22 | 2,788 | -15.865% |
| 2026-03-24 | 3.8000 | 3.8000 | 3.6300 | 3.7000 | -7.500% | 7 | 2,771 | -5.405% |
| 2026-03-23 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +5.263% | 32 | 2,772 | -12.500% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 5 | 2,775 | -7.895% |
| 2026-03-19 | 3.8500 | 3.8700 | 3.8500 | 3.8500 | -10.047% | 46 | 2,775 | -9.091% |
| 2026-03-18 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -9.705% | 2 | 2,775 | -18.224% |
| 2026-03-17 | 4.6200 | 4.7400 | 4.4700 | 4.7400 | +4.405% | 24 | 2,773 | -26.160% |
| 2026-03-16 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | -1.304% | 7 | 2,789 | -22.907% |
| 2026-03-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 2,782 | -23.913% |
| 2026-03-12 | 4.7500 | 4.8500 | 4.7000 | 4.7000 | -5.242% | 16 | 2,782 | -25.532% |
| 2026-03-11 | 5.5500 | 5.5500 | 4.9600 | 4.9600 | -3.689% | 19 | 2,784 | -29.435% |
| 2026-03-10 | 5.4100 | 5.4100 | 5.1500 | 5.1500 | +0.980% | 5 | 2,784 | -32.039% |
| 2026-03-09 | 5.0500 | 5.3400 | 5.0000 | 5.1000 | -12.069% | 6 | 2,784 | -31.373% |
| 2026-03-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 4 | 2,781 | -39.655% |
| 2026-03-05 | 6.6200 | 6.6200 | 6.1400 | 6.4000 | +10.919% | 5 | 2,784 | -45.313% |
| 2026-03-04 | 6.0400 | 6.0400 | 5.7700 | 5.7700 | +22.766% | 12 | 2,782 | -39.341% |
| 2026-03-03 | 4.6600 | 4.7000 | 4.5500 | 4.7000 | -9.615% | 5 | 2,786 | -25.532% |
| 2026-03-02 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -4.059% | 3 | 2,787 | -32.692% |
| 2026-02-27 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +2.264% | 2 | 2,785 | -35.424% |
| 2026-02-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 2,786 | -33.962% |
| 2026-02-25 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -1.786% | 2 | 2,785 | -36.364% |
| 2026-02-24 | 5.2500 | 5.6000 | 5.1500 | 5.6000 | +10.891% | 7 | 2,785 | -37.500% |
| 2026-02-23 | 5.0000 | 5.0500 | 4.9900 | 5.0500 | -5.607% | 10 | 2,784 | -30.693% |
| 2026-02-20 | 5.7000 | 5.8300 | 5.3500 | 5.3500 | +4.288% | 8 | 2,788 | -34.579% |
| 2026-02-19 | 5.0700 | 5.1300 | 5.0500 | 5.1300 | +0.588% | 7 | 2,787 | -31.774% |
| 2026-02-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.586% | 1 | 2,790 | -31.373% |
| 2026-02-17 | 4.0500 | 4.5500 | 4.0500 | 4.4900 | +4.419% | 10 | 2,790 | -22.049% |
| 2026-02-13 | 4.1100 | 4.3300 | 4.1100 | 4.3000 | +1.176% | 3 | 2,789 | -18.605% |
| 2026-02-12 | 4.6500 | 4.6900 | 4.2500 | 4.2500 | -16.992% | 5 | 2,789 | -17.647% |
| 2026-02-11 | 5.0000 | 5.1200 | 4.8600 | 5.1200 | -5.360% | 6 | 2,785 | -31.641% |
| 2026-02-10 | 5.3500 | 6.2400 | 5.3500 | 5.4100 | -3.737% | 90 | 2,784 | -35.305% |
| 2026-02-09 | 5.1500 | 5.6200 | 4.7500 | 5.6200 | +6.038% | 12 | 2,706 | -37.722% |
| 2026-02-06 | 4.4800 | 5.6800 | 4.1000 | 5.3000 | -39.773% | 48 | 2,698 | -33.962% |
| 2026-02-05 | 9.2000 | 9.3400 | 8.8000 | 8.8000 | -21.778% | 64 | 2,686 | -60.227% |
| 2026-02-04 | 12.1200 | 12.1200 | 10.9700 | 11.2500 | -8.313% | 157 | 2,661 | -68.889% |
| 2026-02-03 | 11.6200 | 12.2700 | 11.6200 | 12.2700 | -7.045% | 6 | 2,810 | -71.475% |
| 2026-02-02 | 13.5200 | 13.5200 | 13.2000 | 13.2000 | +5.939% | 35 | 2,804 | -73.485% |
| 2026-01-30 | 13.0500 | 13.0500 | 12.4600 | 12.4600 | +1.054% | 10 | 2,825 | -71.910% |
| 2026-01-29 | 12.0300 | 12.3600 | 12.0300 | 12.3300 | -5.878% | 28 | 2,825 | -71.614% |
| 2026-01-28 | 14.3500 | 14.5000 | 13.1000 | 13.1000 | -3.250% | 11 | 2,821 | -73.282% |
| 2026-01-27 | 11.7600 | 13.5400 | 11.7600 | 13.5400 | +14.165% | 145 | 2,816 | -74.151% |
| 2026-01-26 | 11.7600 | 11.8600 | 11.7600 | 11.8600 | +0.508% | 3 | 2,701 | -70.489% |
| 2026-01-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +13.244% | 2 | 2,702 | -70.339% |
| 2026-01-22 | 9.8500 | 10.4200 | 9.8500 | 10.4200 | +13.261% | 5 | 2,702 | -66.411% |
| 2026-01-21 | 9.5500 | 9.5500 | 9.1000 | 9.2000 | -5.738% | 35 | 2,702 | -61.957% |
| 2026-01-20 | 10.4500 | 10.4500 | 9.6300 | 9.7600 | -15.278% | 70 | 2,711 | -64.139% |
| 2026-01-16 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -3.275% | 150 | 2,610 | -69.618% |
| 2026-01-15 | 11.5000 | 12.1500 | 11.5000 | 11.9100 | +2.584% | 74 | 2,610 | -70.613% |
| 2026-01-14 | 12.2500 | 12.2500 | 11.6100 | 11.6100 | -10.000% | 31 | 2,620 | -69.854% |
| 2026-01-13 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | -10.665% | 13 | 2,609 | -72.868% |
| 2026-01-12 | 14.5500 | 14.7200 | 14.4400 | 14.4400 | +0.139% | 24 | 2,608 | -75.762% |
| 2026-01-09 | 13.8000 | 14.4300 | 13.8000 | 14.4200 | +0.488% | 7 | 2,609 | -75.728% |
| 2026-01-08 | 13.7000 | 14.3500 | 13.7000 | 14.3500 | +5.592% | 42 | 2,605 | -75.610% |
| 2026-01-07 | 12.5500 | 14.2500 | 12.5500 | 13.5900 | +3.899% | 33 | 2,603 | -74.246% |
| 2026-01-06 | 12.4200 | 13.2100 | 12.4200 | 13.0800 | +24.571% | 5 | 2,583 | -73.242% |
| 2026-01-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +12.299% | 4 | 2,582 | -66.667% |
| 2026-01-02 | 11.0100 | 11.0100 | 9.3500 | 9.3500 | -9.135% | 18 | 2,582 | -62.567% |
| 2025-12-31 | 10.3000 | 10.3000 | 10.2500 | 10.2900 | -2.000% | 10 | 2,577 | -65.986% |
| 2025-12-30 | 9.9500 | 10.5000 | 9.9500 | 10.5000 | +1.449% | 15 | 2,577 | -66.667% |
| 2025-12-29 | 10.5500 | 10.5500 | 10.3500 | 10.3500 | -4.167% | 25 | 2,573 | -66.184% |
| 2025-12-26 | 10.7300 | 10.8500 | 10.7000 | 10.8000 | +1.695% | 37 | 2,596 | -67.593% |
| 2025-12-23 | 10.6700 | 10.6700 | 10.6200 | 10.6200 | +7.273% | 6 | 2,610 | -67.043% |
| 2025-12-22 | 9.7200 | 9.9000 | 9.7200 | 9.9000 | -4.990% | 7 | 2,608 | -64.646% |
| 2025-12-19 | 10.0500 | 10.4200 | 10.0500 | 10.4200 | +4.096% | 2 | 2,603 | -66.411% |
| 2025-12-18 | 10.2500 | 10.4500 | 10.0100 | 10.0100 | +4.271% | 5 | 2,605 | -65.035% |
| 2025-12-17 | 9.6000 | 9.7000 | 9.6000 | 9.6000 | +3.784% | 3 | 2,606 | -63.542% |
| 2025-12-16 | 9.6500 | 9.6500 | 9.2500 | 9.2500 | -5.900% | 90 | 2,607 | -62.162% |
| 2025-12-15 | 10.0000 | 10.0000 | 9.8300 | 9.8300 | -13.009% | 2 | 2,554 | -64.395% |
| 2025-12-12 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -8.871% | 4 | 2,554 | -69.027% |
| 2025-12-10 | 12.5500 | 12.5500 | 12.4000 | 12.4000 | +3.333% | 11 | 2,553 | -71.774% |
| 2025-12-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.615% | 1 | 2,547 | -70.833% |
| 2025-12-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.328% | 1 | 2,546 | -72.763% |
| 2025-12-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.361% | 11 | 2,546 | -71.311% |
| 2025-12-03 | 13.5000 | 13.5500 | 13.4200 | 13.4600 | -10.267% | 13 | 2,541 | -73.997% |
| 2025-12-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.263% | 1 | 2,539 | -76.667% |
| 2025-12-01 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +8.945% | 2 | 2,538 | -75.439% |
| 2025-11-28 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +3.481% | 1 | 2,540 | -73.242% |
| 2025-11-26 | 12.4000 | 12.6400 | 12.4000 | 12.6400 | +0.158% | 3 | 2,538 | -72.310% |
| 2025-11-25 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +4.125% | 1 | 2,538 | -72.266% |
| 2025-11-24 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +13.803% | 1 | 2,538 | -71.122% |
| 2025-11-21 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | -1.843% | 3 | 2,538 | -67.136% |
| 2025-11-20 | 12.2000 | 12.3800 | 10.8500 | 10.8500 | -7.265% | 6 | 2,540 | -67.742% |
| 2025-11-19 | 11.6500 | 11.8800 | 11.6000 | 11.7000 | -4.878% | 7 | 2,541 | -70.085% |
| 2025-11-18 | 12.7500 | 12.7500 | 12.2000 | 12.3000 | -13.380% | 5 | 2,544 | -71.545% |
| 2025-11-17 | 14.2000 | 15.1000 | 14.2000 | 14.2000 | -8.682% | 27 | 2,542 | -75.352% |
| 2025-11-14 | 15.4000 | 15.9000 | 15.4000 | 15.5500 | -6.042% | 26 | 2,562 | -77.492% |
| 2025-11-13 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -11.733% | 2 | 2,545 | -78.852% |
| 2025-11-12 | 18.4500 | 18.7500 | 18.4500 | 18.7500 | -5.779% | 5 | 2,545 | -81.333% |
| 2025-11-11 | 19.4000 | 20.0000 | 19.3000 | 19.9000 | +2.314% | 403 | 2,546 | -82.412% |
| 2025-11-10 | 20.3000 | 20.6500 | 19.4500 | 19.4500 | +9.577% | 18 | 2,409 | -82.005% |
| 2025-11-07 | 17.0400 | 17.7500 | 16.3500 | 17.7500 | -7.311% | 88 | 2,406 | -80.282% |
| 2025-11-05 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.545% | 1 | 2,432 | -81.723% |
| 2025-11-04 | 19.8500 | 20.9500 | 19.6500 | 19.6500 | -8.178% | 39 | 2,431 | -82.188% |
| 2025-11-03 | 21.4500 | 23.1000 | 21.4000 | 21.4000 | +13.709% | 153 | 2,441 | -83.645% |
| 2025-10-31 | 20.2500 | 20.2500 | 17.9000 | 18.8200 | +49.365% | 242 | 2,441 | -81.403% |
| 2025-10-30 | 12.8600 | 13.2000 | 12.6000 | 12.6000 | -5.759% | 102 | 2,365 | -72.222% |
| 2025-10-29 | 13.5500 | 13.9000 | 13.3700 | 13.3700 | +3.885% | 9 | 2,349 | -73.822% |
| 2025-10-28 | 12.2000 | 13.3000 | 12.1000 | 12.8700 | +6.364% | 15 | 2,344 | -72.805% |
| 2025-10-27 | 11.8500 | 12.1000 | 11.8500 | 12.1000 | +15.238% | 11 | 2,333 | -71.074% |
| 2025-10-24 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +1.942% | 4 | 2,333 | -66.667% |
| 2025-10-23 | 10.1500 | 10.3000 | 10.1500 | 10.3000 | +4.569% | 62 | 2,332 | -66.019% |
| 2025-10-22 | 9.9000 | 10.1000 | 9.7000 | 9.8500 | -7.338% | 29 | 2,328 | -64.467% |
| 2025-10-21 | 10.1500 | 10.6300 | 10.1500 | 10.6300 | +16.557% | 40 | 2,299 | -67.074% |
| 2025-10-20 | 8.9500 | 9.1200 | 8.9500 | 9.1200 | -1.935% | 8 | 2,270 | -61.623% |
| 2025-10-17 | 9.2000 | 9.3000 | 9.0500 | 9.3000 | -1.587% | 93 | 2,268 | -62.366% |
| 2025-10-16 | 10.3000 | 10.3000 | 9.4500 | 9.4500 | -2.073% | 155 | 2,177 | -62.963% |
| 2025-10-15 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -3.500% | 5 | 2,177 | -63.731% |
| 2025-10-14 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | 0.000% | 205 | 2,176 | -65.000% |
| 2025-10-13 | 9.7400 | 10.0000 | 9.6300 | 10.0000 | +6.045% | 21 | 2,002 | -65.000% |
| 2025-10-10 | 11.1000 | 11.1000 | 9.4300 | 9.4300 | -16.549% | 16 | 1,995 | -62.884% |
| 2025-10-09 | 10.2100 | 11.3000 | 10.2100 | 11.3000 | +4.630% | 15 | 1,999 | -69.027% |
| 2025-10-08 | 9.8500 | 10.8000 | 9.8500 | 10.8000 | +12.383% | 10 | 1,994 | -67.593% |
| 2025-10-07 | 9.3100 | 9.6100 | 9.3100 | 9.6100 | -3.417% | 14 | 1,977 | -63.580% |
| 2025-10-06 | 9.1200 | 9.9500 | 8.5200 | 9.9500 | +11.924% | 29 | 1,977 | -64.824% |
| 2025-10-03 | 9.4500 | 9.4500 | 8.8900 | 8.8900 | -0.112% | 2 | 1,956 | -60.630% |
| 2025-10-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.732% | 5 | 1,956 | -60.674% |
| 2025-10-01 | 8.3200 | 9.1500 | 8.3200 | 9.1500 | +3.977% | 21 | 1,951 | -61.749% |
| 2025-09-30 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -7.075% | 5 | 1,931 | -60.227% |
| 2025-09-29 | 9.1400 | 9.5000 | 9.1400 | 9.4700 | +2.378% | 67 | 1,932 | -63.041% |
| 2025-09-26 | 9.2700 | 9.2700 | 8.9700 | 9.2500 | +0.763% | 6 | 1,988 | -62.162% |
| 2025-09-25 | 9.2400 | 9.2700 | 9.1800 | 9.1800 | -2.444% | 5 | 1,987 | -61.874% |
| 2025-09-24 | 9.7000 | 9.7000 | 9.4100 | 9.4100 | -1.877% | 6 | 1,986 | -62.806% |
| 2025-09-23 | 9.8700 | 9.8700 | 9.5000 | 9.5900 | -11.613% | 8 | 1,988 | -63.504% |
| 2025-09-22 | 10.8400 | 11.0500 | 10.8400 | 10.8500 | -8.439% | 48 | 1,995 | -67.742% |
| 2025-09-19 | 12.0300 | 12.0300 | 11.8500 | 11.8500 | +3.947% | 13 | 2,037 | -70.464% |
| 2025-09-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.175% | 5 | 2,029 | -69.298% |
| 2025-09-17 | 11.4600 | 11.5000 | 11.4200 | 11.4200 | -11.267% | 22 | 2,024 | -69.352% |
| 2025-09-16 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +10.283% | 60 | 2,024 | -72.805% |
| 2025-09-15 | 11.1000 | 11.6700 | 11.1000 | 11.6700 | +12.428% | 6 | 2,024 | -70.009% |
| 2025-09-12 | 10.3000 | 10.4000 | 10.3000 | 10.3800 | -5.636% | 3 | 2,022 | -66.281% |
| 2025-09-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.758% | 1 | 2,023 | -68.182% |
| 2025-09-10 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -12.682% | 2 | 2,022 | -67.623% |
| 2025-09-09 | 12.5000 | 12.5000 | 12.3800 | 12.3800 | +2.314% | 6 | 2,021 | -71.729% |
| 2025-09-08 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.762% | 10 | 2,021 | -71.074% |
| 2025-09-04 | 10.6600 | 11.5500 | 10.6600 | 11.5500 | +31.101% | 2 | 2,021 | -69.697% |
| 2025-09-03 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -2.652% | 10 | 2,021 | -60.272% |
| 2025-09-02 | 8.5200 | 9.0500 | 8.5200 | 9.0500 | -8.586% | 20 | 2,021 | -61.326% |
| 2025-08-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.604% | 5 | 2,007 | -64.646% |
| 2025-08-28 | 10.2500 | 10.6000 | 10.2500 | 10.6000 | +6.000% | 6 | 2,007 | -66.981% |
| 2025-08-22 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +18.343% | 3 | 2,008 | -65.000% |
| 2025-08-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -16.337% | 1 | 2,010 | -58.580% |
| 2025-08-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.075% | 7 | 2,009 | -65.347% |
| 2025-08-18 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.094% | 1 | 2,009 | -67.105% |
| 2025-08-15 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -3.364% | 25 | 2,009 | -67.074% |
| 2025-08-14 | 10.4500 | 11.0000 | 10.4500 | 11.0000 | +20.879% | 12 | 2,009 | -68.182% |
| 2025-08-13 | 8.9600 | 9.2200 | 8.9600 | 9.1000 | +4.839% | 25 | 2,012 | -61.538% |
| 2025-08-12 | 8.4700 | 8.6800 | 8.4700 | 8.6800 | -7.066% | 7 | 2,013 | -59.677% |
| 2025-08-08 | 9.3000 | 9.4000 | 9.2600 | 9.3400 | +1.412% | 93 | 2,013 | -62.527% |
| 2025-08-07 | 9.4000 | 9.6500 | 9.2100 | 9.2100 | +1.209% | 6 | 1,967 | -61.998% |
| 2025-08-06 | 8.5000 | 9.1000 | 8.5000 | 9.1000 | +22.148% | 53 | 1,966 | -61.538% |
| 2025-08-05 | 7.7200 | 7.7200 | 7.4500 | 7.4500 | +1.361% | 4 | 1,972 | -53.020% |
| 2025-08-04 | 7.8500 | 7.8500 | 7.3500 | 7.3500 | -10.475% | 75 | 1,972 | -52.381% |
| 2025-08-01 | 9.2600 | 9.5000 | 8.0000 | 8.2100 | -39.410% | 42 | 1,987 | -57.369% |
| 2025-07-31 | 12.3000 | 13.7000 | 12.1500 | 13.5500 | +12.448% | 13 | 1,971 | -74.170% |
| 2025-07-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.633% | 2 | 1,972 | -70.954% |
| 2025-07-28 | 12.4000 | 12.4000 | 12.2500 | 12.2500 | +1.407% | 31 | 1,972 | -71.429% |
| 2025-07-25 | 11.9200 | 12.0800 | 11.9200 | 12.0800 | -3.745% | 2 | 1,999 | -71.026% |
| 2025-07-24 | 12.4000 | 12.5500 | 12.3500 | 12.5500 | +8.752% | 4 | 1,999 | -72.112% |
| 2025-07-23 | 11.3600 | 11.5400 | 11.3600 | 11.5400 | +0.874% | 2 | 1,999 | -69.671% |
| 2025-07-22 | 11.2300 | 11.4400 | 11.2300 | 11.4400 | +6.122% | 3 | 1,999 | -69.406% |
| 2025-07-18 | 10.6600 | 10.7800 | 10.6600 | 10.7800 | -0.370% | 3 | 2,002 | -67.532% |
| 2025-07-17 | 10.9300 | 10.9300 | 10.8200 | 10.8200 | 0.000% | 3 | 2,004 | -67.652% |
| 2025-07-16 | 11.3300 | 11.4500 | 10.8200 | 10.8200 | -7.600% | 14 | 2,004 | -67.652% |
| 2025-07-15 | 11.5500 | 11.7100 | 11.5500 | 11.7100 | -2.172% | 11 | 2,004 | -70.111% |
| 2025-07-11 | 11.7000 | 11.9700 | 11.7000 | 11.9700 | +4.908% | 26 | 2,004 | -70.760% |
| 2025-07-09 | 11.4000 | 11.4300 | 11.2000 | 11.4100 | +2.793% | 13 | 2,006 | -69.325% |
| 2025-07-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.807% | 2 | 2,006 | -68.468% |
| 2025-07-07 | 12.0400 | 12.1500 | 12.0100 | 12.0400 | +7.022% | 6 | 2,006 | -70.930% |
| 2025-06-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1 | 2,007 | -68.889% |
| 2025-06-27 | 11.7000 | 11.7000 | 11.2500 | 11.2500 | +19.300% | 12 | 2,007 | -68.889% |
| 2025-06-26 | 9.3000 | 9.4300 | 9.3000 | 9.4300 | +3.969% | 5 | 2,007 | -62.884% |
| 2025-06-25 | 9.8200 | 9.8200 | 9.0700 | 9.0700 | -4.526% | 2 | 2,007 | -61.411% |
| 2025-06-24 | 9.6600 | 9.6600 | 9.5000 | 9.5000 | +6.383% | 652 | 2,009 | -63.158% |
| 2025-06-23 | 9.0000 | 9.0000 | 8.9300 | 8.9300 | -19.550% | 20 | 1,384 | -60.806% |
| 2025-06-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.333% | 6 | 1,374 | -68.468% |
| 2025-06-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.457% | 1 | 1,374 | -68.889% |
| 2025-06-13 | 10.6200 | 10.7700 | 10.6200 | 10.7700 | -1.102% | 4 | 1,373 | -67.502% |
| 2025-06-12 | 10.7700 | 10.8900 | 10.7700 | 10.8900 | -8.718% | 2 | 1,373 | -67.860% |
| 2025-06-11 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +3.559% | 3 | 1,373 | -70.662% |
| 2025-06-10 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -5.574% | 2 | 1,370 | -69.618% |
| 2025-06-09 | 11.4500 | 12.2000 | 11.4500 | 12.2000 | +12.650% | 2 | 1,368 | -71.311% |
| 2025-06-06 | 10.6500 | 10.8300 | 10.6500 | 10.8300 | +3.636% | 24 | 1,369 | -67.682% |
| 2025-06-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.582% | 1 | 1,369 | -66.507% |
| 2025-06-03 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +4.420% | 78 | 1,368 | -62.963% |
| 2025-06-02 | 9.0000 | 9.0500 | 8.9700 | 9.0500 | -5.037% | 4 | 1,332 | -61.326% |
| 2025-05-29 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +0.847% | 2 | 1,330 | -63.274% |
| 2025-05-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +9.884% | 5 | 1,330 | -62.963% |
| 2025-05-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.585% | 70 | 1,330 | -59.302% |
| 2025-05-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.000% | 1 | 1,330 | -59.064% |
| 2025-05-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 1 | 1,330 | -61.111% |
| 2025-05-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.405% | 13 | 1,329 | -60.000% |
| 2025-05-16 | 9.4500 | 9.4500 | 9.2500 | 9.2500 | 0.000% | 34 | 1,329 | -62.162% |
| 2025-05-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -13.146% | 1 | 1,322 | -62.162% |
| 2025-05-14 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | -4.911% | 2 | 1,322 | -67.136% |
| 2025-05-13 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | +21.739% | 23 | 1,323 | -68.750% |
| 2025-05-12 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | +30.496% | 21 | 1,317 | -61.957% |
| 2025-05-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +9.813% | 15 | 1,307 | -50.355% |
| 2025-05-02 | 5.7300 | 6.4200 | 5.7300 | 6.4200 | -1.231% | 10 | 1,319 | -45.483% |
| 2025-05-01 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +34.021% | 17 | 1,318 | -46.154% |
| 2025-04-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -13.701% | 6 | 1,324 | -27.835% |
| 2025-04-29 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.357% | 12 | 1,318 | -37.722% |
| 2025-04-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +43.590% | 1 | 1,330 | -37.500% |
| 2025-04-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 1,331 | -10.256% |
| 2025-04-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 2 | 1,331 | 0.000% |
| 2025-04-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.129% | 1 | 1,330 | -10.256% |
| 2025-04-15 | 4.9200 | 5.0000 | 4.6500 | 4.6500 | -12.098% | 12 | 1,330 | -24.731% |
| 2025-04-14 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -11.092% | 1 | 1,340 | -33.837% |
| 2025-04-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.104% | 14 | 1,340 | -41.176% |
| 2025-04-10 | 6.1300 | 6.2700 | 6.1300 | 6.2700 | -5.000% | 4 | 1,340 | -44.179% |
| 2025-04-09 | 5.4500 | 6.6000 | 5.4500 | 6.6000 | +24.528% | 9 | 1,336 | -46.970% |
| 2025-04-08 | 6.1500 | 6.1500 | 5.3000 | 5.3000 | -2.394% | 72 | 1,340 | -33.962% |
| 2025-04-07 | 5.2000 | 5.4300 | 5.0300 | 5.4300 | -1.273% | 6 | 1,339 | -35.543% |
| 2025-04-04 | 6.0000 | 6.0000 | 5.2500 | 5.5000 | -8.333% | 78 | 1,337 | -36.364% |
| 2025-04-03 | 6.1000 | 6.3000 | 6.0000 | 6.0000 | -23.567% | 149 | 1,361 | -41.667% |
| 2025-04-01 | 7.5000 | 7.8500 | 7.5000 | 7.8500 | +8.276% | 348 | 1,334 | -55.414% |
| 2025-03-31 | 7.9500 | 7.9500 | 7.2500 | 7.2500 | -11.043% | 22 | 1,294 | -51.724% |
| 2025-03-28 | 8.4400 | 8.4400 | 8.1500 | 8.1500 | -17.259% | 14 | 1,282 | -57.055% |
| 2025-03-27 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | -4.831% | 71 | 1,282 | -64.467% |
| 2025-03-25 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | +2.985% | 2 | 1,211 | -66.184% |
| 2025-03-24 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +24.227% | 3 | 1,209 | -65.174% |
| 2025-03-18 | 7.9500 | 8.0900 | 7.9500 | 8.0900 | -10.111% | 2 | 1,208 | -56.737% |
| 2025-03-17 | 9.2000 | 9.3000 | 8.9500 | 9.0000 | -3.846% | 10 | 1,207 | -61.111% |
| 2025-03-14 | 9.4500 | 9.4500 | 9.3600 | 9.3600 | -9.126% | 4 | 1,197 | -62.607% |
| 2025-03-12 | 10.3500 | 10.4000 | 9.9000 | 10.3000 | +5.641% | 17 | 1,196 | -66.019% |
| 2025-03-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.278% | 1 | 1,192 | -64.103% |
| 2025-03-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 3 | 1,191 | -62.567% |
| 2025-03-07 | 10.0900 | 10.0900 | 9.4000 | 9.4000 | -14.468% | 4 | 1,191 | -62.766% |
| 2025-03-06 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -12.080% | 1 | 1,190 | -68.153% |
| 2025-03-05 | 11.7400 | 12.5500 | 11.7400 | 12.5000 | +16.387% | 12 | 1,190 | -72.000% |
| 2025-03-04 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -7.414% | 1 | 1,187 | -67.412% |
| 2025-03-03 | 13.4000 | 13.4000 | 11.4000 | 11.6000 | -15.390% | 18 | 1,187 | -69.828% |
| 2025-02-28 | 12.2000 | 13.7100 | 12.2000 | 13.7100 | +3.628% | 32 | 1,186 | -74.471% |
| 2025-02-27 | 14.8500 | 14.8500 | 13.2300 | 13.2300 | -12.384% | 5 | 1,172 | -73.545% |
| 2025-02-26 | 15.0500 | 15.1000 | 15.0500 | 15.1000 | +7.627% | 3 | 1,168 | -76.821% |
| 2025-02-25 | 12.9000 | 14.0300 | 11.3500 | 14.0300 | +1.814% | 18 | 1,168 | -75.053% |
| 2025-02-24 | 13.6900 | 13.8700 | 13.6900 | 13.7800 | 0.000% | 45 | 1,166 | -74.601% |