Dark

AMZN20270115C315
AMZN Jan 15 2027 315.00 Call (AMZN270115C00315000)
option OPRA

EOD

Aug 20, 2026

7.30-11.515%(-0.95)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.0000	8.0000	7.1000	7.3000	-11.515%	257	4,610	0.000%
2026-08-19	6.8200	8.3500	6.7900	8.2500	+20.791%	223	4,592	-11.515%
2026-08-18	6.6100	7.4700	6.6100	6.8300	-4.742%	109	4,577	+6.881%
2026-08-17	7.4500	7.4500	6.7600	7.1700	-8.662%	87	4,573	+1.813%
2026-08-14	8.4700	8.5000	7.8500	7.8500	-10.286%	90	4,583	-7.006%
2026-08-13	9.8000	9.8000	8.7500	8.7500	-7.895%	13	4,600	-16.571%
2026-08-12	10.9000	11.1000	9.5000	9.5000	-16.300%	82	4,602	-23.158%
2026-08-11	12.2500	12.2500	10.8400	11.3500	-14.790%	89	4,555	-35.683%
2026-08-10	12.6500	14.3700	12.6500	13.3200	+3.658%	176	4,539	-45.195%
2026-08-07	12.4500	13.8000	12.2500	12.8500	+9.362%	54	4,541	-43.191%
2026-08-06	12.5500	12.8500	11.7000	11.7500	-1.674%	37	4,544	-37.872%
2026-08-05	13.9200	14.3200	11.8000	11.9500	-18.319%	201	4,545	-38.912%
2026-08-04	14.3500	15.7500	14.0000	14.6300	-14.942%	101	4,603	-50.103%
2026-08-03	15.0000	17.9700	15.0000	17.2000	+37.600%	364	4,579	-57.558%
2026-07-31	10.0000	12.5000	10.0000	12.5000	+135.849%	546	4,491	-41.600%
2026-07-30	5.0000	5.5000	5.0000	5.3000	+39.474%	60	4,483	+37.736%
2026-07-29	3.8500	3.8500	3.5300	3.8000	-4.762%	123	4,464	+92.105%
2026-07-28	3.8000	4.0800	3.6800	3.9900	-2.683%	118	4,467	+82.957%
2026-07-27	4.5100	4.6100	4.1000	4.1000	-7.029%	254	4,484	+78.049%
2026-07-24	4.8500	4.8500	4.3500	4.4100	-13.529%	137	4,424	+65.533%
2026-07-23	5.5800	5.6000	5.0000	5.1000	-23.881%	420	4,415	+43.137%
2026-07-22	7.4500	7.4500	6.5500	6.7000	-13.548%	177	4,421	+8.955%
2026-07-21	7.6000	7.8700	7.5900	7.7500	-6.061%	125	4,421	-5.806%
2026-07-20	8.3500	9.2400	8.2500	8.2500	-1.198%	222	4,421	-11.515%
2026-07-17	8.5300	8.9000	8.3000	8.3500	-15.228%	119	4,395	-12.575%
2026-07-16	10.1500	10.6000	9.8500	9.8500	-1.990%	6	4,356	-25.888%
2026-07-15	9.6000	10.7100	9.6000	10.0500	+16.185%	122	4,356	-27.363%
2026-07-14	8.1600	8.6500	8.1000	8.6500	-7.487%	5	4,339	-15.607%
2026-07-13	8.7300	9.3500	8.3500	9.3500	+6.857%	64	4,340	-21.925%
2026-07-10	8.4000	8.7500	8.3400	8.7500	-1.130%	289	4,356	-16.571%
2026-07-09	7.5700	8.8500	7.3000	8.8500	+16.447%	27	4,132	-17.514%
2026-07-08	8.0200	8.0200	7.5000	7.6000	-11.422%	25	4,133	-3.947%
2026-07-07	8.6500	8.8500	8.2000	8.5800	-1.152%	32	4,128	-14.918%
2026-07-06	7.8000	8.7500	7.8000	8.6800	+4.958%	15	4,125	-15.899%
2026-07-02	8.2000	9.0300	8.2000	8.2700	+1.472%	22	4,127	-11.729%
2026-07-01	7.2000	8.6000	7.2000	8.1500	+10.583%	4,539	4,127	-10.429%
2026-06-30	7.2000	7.4100	7.2000	7.3700	-1.733%	21	8,320	-0.950%
2026-06-29	7.9500	9.1500	7.4700	7.5000	+29.310%	91	8,481	-2.667%
2026-06-26	5.7400	6.1000	5.7200	5.8000	+8.411%	79	8,531	+25.862%
2026-06-25	5.6000	5.7700	5.3500	5.3500	-26.712%	61	8,531	+36.449%
2026-06-24	6.9000	8.1400	6.9000	7.3000	+13.178%	107	8,511	0.000%
2026-06-23	6.8000	7.0500	6.4000	6.4500	-5.702%	107	8,492	+13.178%
2026-06-22	7.8000	7.8000	6.6500	6.8400	-20.465%	49	8,505	+6.725%
2026-06-18	7.2900	9.1000	7.2900	8.6000	+17.326%	73	8,481	-15.116%
2026-06-17	7.6500	7.6500	7.3300	7.3300	-17.362%	31	8,481	-0.409%
2026-06-16	8.8600	9.2000	8.8600	8.8700	+0.226%	6	8,477	-17.700%
2026-06-15	9.2000	9.2500	8.7000	8.8500	+19.272%	67	8,481	-17.514%
2026-06-12	7.0800	7.6500	7.0100	7.4200	-8.282%	43	8,473	-1.617%
2026-06-11	7.5000	8.0900	7.0000	8.0900	+6.307%	65	8,451	-9.765%
2026-06-10	8.2000	8.4000	7.6100	7.6100	-19.895%	54	8,448	-4.074%
2026-06-09	8.8000	9.5000	8.7500	9.5000	+2.151%	40	8,399	-23.158%
2026-06-08	9.8000	9.8000	9.0700	9.3000	-5.102%	17	8,374	-21.505%
2026-06-05	11.3800	11.7000	9.8000	9.8000	-17.785%	162	8,382	-25.510%
2026-06-04	11.7000	11.9400	11.7000	11.9200	+9.862%	18	8,402	-38.758%
2026-06-03	11.3800	11.3800	10.3600	10.8500	-15.564%	31	8,388	-32.719%
2026-06-02	12.4000	14.1200	12.1000	12.8500	-8.214%	47	8,401	-43.191%
2026-06-01	15.2700	15.2700	14.0000	14.0000	-17.404%	74	8,396	-47.857%
2026-05-29	18.2000	18.2000	16.5000	16.9500	-5.781%	47	8,397	-56.932%
2026-05-28	16.1000	17.9900	16.1000	17.9900	+5.205%	440	8,377	-59.422%
2026-05-27	15.0000	17.1000	15.0000	17.1000	+20.000%	321	8,117	-57.310%
2026-05-26	14.9500	14.9500	13.4000	14.2500	-6.373%	24	8,129	-48.772%
2026-05-22	15.1000	15.5800	15.1000	15.2200	+0.132%	187	8,016	-52.037%
2026-05-21	13.2500	15.6200	13.2500	15.2000	+9.747%	267	7,791	-51.974%
2026-05-20	14.2500	14.2500	13.4000	13.8500	+14.938%	190	7,791	-47.292%
2026-05-19	12.3000	12.3000	11.4100	12.0500	-10.542%	130	7,869	-39.419%
2026-05-18	14.9500	15.3000	13.4500	13.4700	-2.744%	56	7,869	-45.805%
2026-05-15	13.3300	14.1000	13.3300	13.8500	-9.772%	219	7,869	-47.292%
2026-05-14	15.9600	16.0500	15.3000	15.3500	-5.364%	333	7,745	-52.443%
2026-05-13	14.4500	16.3500	14.4000	16.2200	+12.639%	150	7,540	-54.994%
2026-05-12	14.6000	14.6000	13.5000	14.4000	-11.927%	196	7,540	-49.306%
2026-05-11	16.1600	17.3000	16.1600	16.3500	-6.571%	28	7,540	-55.352%
2026-05-08	17.7100	17.7700	17.5000	17.5000	+1.332%	30	7,534	-58.286%
2026-05-07	17.9000	17.9000	17.2700	17.2700	-8.865%	5	7,512	-57.730%
2026-05-06	17.8500	19.3500	17.6000	18.9500	+3.326%	95	7,515	-61.478%
2026-05-05	19.1000	20.4000	18.3400	18.3400	+3.674%	118	7,481	-60.196%
2026-05-04	17.8000	19.4400	17.3900	17.6900	+5.992%	4,556	7,426	-58.734%
2026-05-01	15.0000	18.5400	15.0000	16.6900	+6.987%	97	3,410	-56.261%
2026-04-30	18.6000	18.6000	12.2300	15.6000	-1.515%	108	3,410	-53.205%
2026-04-29	15.6000	16.8500	15.6000	15.8400	+6.667%	402	3,363	-53.914%
2026-04-28	14.5500	15.4300	14.4600	14.8500	-8.840%	29	2,998	-50.842%
2026-04-27	16.1700	16.7400	15.9800	16.2900	-4.401%	38	2,998	-55.187%
2026-04-24	15.4500	17.0400	15.4500	17.0400	+23.478%	175	2,999	-57.160%
2026-04-23	14.9000	15.0000	13.7500	13.8000	+1.099%	16	2,886	-47.101%
2026-04-22	12.2900	13.6500	12.2400	13.6500	+10.616%	73	2,882	-46.520%
2026-04-21	12.5000	12.8000	12.3400	12.3400	+8.246%	40	2,870	-40.843%
2026-04-20	10.9500	11.4500	10.8500	11.4000	-11.969%	73	2,870	-35.965%
2026-04-17	13.6000	13.6000	12.9500	12.9500	+6.760%	37	2,895	-43.629%
2026-04-16	10.7300	12.1300	10.5700	12.1300	+1.506%	152	2,902	-39.819%
2026-04-15	12.1500	12.1500	11.8000	11.9500	-2.369%	10	2,861	-38.912%
2026-04-14	11.3000	13.2000	11.0200	12.2400	+35.548%	57	2,864	-40.359%
2026-04-13	8.8000	9.0400	8.8000	9.0300	+1.461%	16	2,850	-19.158%
2026-04-10	9.0000	9.3500	8.8700	8.9000	+16.645%	16	2,839	-17.978%
2026-04-09	5.9500	7.8000	5.9500	7.6300	+42.617%	177	2,847	-4.325%
2026-04-08	5.5000	5.5000	4.8000	5.3500	+21.591%	18	2,793	+36.449%
2026-04-07	4.0000	4.4000	4.0000	4.4000	+3.286%	5	2,797	+65.909%
2026-04-06	4.2600	4.2600	4.2600	4.2600	+4.412%	2	2,794	+71.362%
2026-04-02	4.0800	4.0800	4.0800	4.0800	-1.449%	1	2,793	+78.922%
2026-04-01	4.1500	4.1500	4.1400	4.1400	+17.949%	3	2,793	+76.329%
2026-03-31	3.6000	3.6000	3.5000	3.5100	+6.364%	3	2,791	+107.977%
2026-03-30	3.1900	3.3000	3.1900	3.3000	+4.762%	3	2,792	+121.212%
2026-03-27	3.4200	3.4200	3.0500	3.1500	-19.231%	8	2,790	+131.746%
2026-03-26	4.4500	4.4500	3.9000	3.9000	-6.250%	6	2,788	+87.179%
2026-03-25	4.0900	4.2000	4.0900	4.1600	+12.432%	22	2,788	+75.481%
2026-03-24	3.8000	3.8000	3.6300	3.7000	-7.500%	7	2,771	+97.297%
2026-03-23	4.1000	4.1000	4.0000	4.0000	+5.263%	32	2,772	+82.500%
2026-03-20	3.8000	3.8000	3.8000	3.8000	-1.299%	5	2,775	+92.105%
2026-03-19	3.8500	3.8700	3.8500	3.8500	-10.047%	46	2,775	+89.610%
2026-03-18	4.2800	4.2800	4.2800	4.2800	-9.705%	2	2,775	+70.561%
2026-03-17	4.6200	4.7400	4.4700	4.7400	+4.405%	24	2,773	+54.008%
2026-03-16	4.5500	4.5500	4.5400	4.5400	-1.304%	7	2,789	+60.793%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-2.128%	1	2,782	+58.696%
2026-03-12	4.7500	4.8500	4.7000	4.7000	-5.242%	16	2,782	+55.319%
2026-03-11	5.5500	5.5500	4.9600	4.9600	-3.689%	19	2,784	+47.177%
2026-03-10	5.4100	5.4100	5.1500	5.1500	+0.980%	5	2,784	+41.748%
2026-03-09	5.0500	5.3400	5.0000	5.1000	-12.069%	6	2,784	+43.137%
2026-03-06	5.8000	5.8000	5.8000	5.8000	-9.375%	4	2,781	+25.862%
2026-03-05	6.6200	6.6200	6.1400	6.4000	+10.919%	5	2,784	+14.063%
2026-03-04	6.0400	6.0400	5.7700	5.7700	+22.766%	12	2,782	+26.516%
2026-03-03	4.6600	4.7000	4.5500	4.7000	-9.615%	5	2,786	+55.319%
2026-03-02	5.0000	5.2000	5.0000	5.2000	-4.059%	3	2,787	+40.385%
2026-02-27	5.4200	5.4200	5.4200	5.4200	+2.264%	2	2,785	+34.686%
2026-02-26	5.3000	5.3000	5.3000	5.3000	-3.636%	1	2,786	+37.736%
2026-02-25	5.6000	5.6000	5.5000	5.5000	-1.786%	2	2,785	+32.727%
2026-02-24	5.2500	5.6000	5.1500	5.6000	+10.891%	7	2,785	+30.357%
2026-02-23	5.0000	5.0500	4.9900	5.0500	-5.607%	10	2,784	+44.554%
2026-02-20	5.7000	5.8300	5.3500	5.3500	+4.288%	8	2,788	+36.449%
2026-02-19	5.0700	5.1300	5.0500	5.1300	+0.588%	7	2,787	+42.300%
2026-02-18	5.1000	5.1000	5.1000	5.1000	+13.586%	1	2,790	+43.137%
2026-02-17	4.0500	4.5500	4.0500	4.4900	+4.419%	10	2,790	+62.584%
2026-02-13	4.1100	4.3300	4.1100	4.3000	+1.176%	3	2,789	+69.767%
2026-02-12	4.6500	4.6900	4.2500	4.2500	-16.992%	5	2,789	+71.765%
2026-02-11	5.0000	5.1200	4.8600	5.1200	-5.360%	6	2,785	+42.578%
2026-02-10	5.3500	6.2400	5.3500	5.4100	-3.737%	90	2,784	+34.935%
2026-02-09	5.1500	5.6200	4.7500	5.6200	+6.038%	12	2,706	+29.893%
2026-02-06	4.4800	5.6800	4.1000	5.3000	-39.773%	48	2,698	+37.736%
2026-02-05	9.2000	9.3400	8.8000	8.8000	-21.778%	64	2,686	-17.045%
2026-02-04	12.1200	12.1200	10.9700	11.2500	-8.313%	157	2,661	-35.111%
2026-02-03	11.6200	12.2700	11.6200	12.2700	-7.045%	6	2,810	-40.505%
2026-02-02	13.5200	13.5200	13.2000	13.2000	+5.939%	35	2,804	-44.697%
2026-01-30	13.0500	13.0500	12.4600	12.4600	+1.054%	10	2,825	-41.413%
2026-01-29	12.0300	12.3600	12.0300	12.3300	-5.878%	28	2,825	-40.795%
2026-01-28	14.3500	14.5000	13.1000	13.1000	-3.250%	11	2,821	-44.275%
2026-01-27	11.7600	13.5400	11.7600	13.5400	+14.165%	145	2,816	-46.086%
2026-01-26	11.7600	11.8600	11.7600	11.8600	+0.508%	3	2,701	-38.449%
2026-01-23	11.8000	11.8000	11.8000	11.8000	+13.244%	2	2,702	-38.136%
2026-01-22	9.8500	10.4200	9.8500	10.4200	+13.261%	5	2,702	-29.942%
2026-01-21	9.5500	9.5500	9.1000	9.2000	-5.738%	35	2,702	-20.652%
2026-01-20	10.4500	10.4500	9.6300	9.7600	-15.278%	70	2,711	-25.205%
2026-01-16	11.5200	11.5200	11.5200	11.5200	-3.275%	150	2,610	-36.632%
2026-01-15	11.5000	12.1500	11.5000	11.9100	+2.584%	74	2,610	-38.707%
2026-01-14	12.2500	12.2500	11.6100	11.6100	-10.000%	31	2,620	-37.123%
2026-01-13	13.5000	13.5000	12.9000	12.9000	-10.665%	13	2,609	-43.411%
2026-01-12	14.5500	14.7200	14.4400	14.4400	+0.139%	24	2,608	-49.446%
2026-01-09	13.8000	14.4300	13.8000	14.4200	+0.488%	7	2,609	-49.376%
2026-01-08	13.7000	14.3500	13.7000	14.3500	+5.592%	42	2,605	-49.129%
2026-01-07	12.5500	14.2500	12.5500	13.5900	+3.899%	33	2,603	-46.284%
2026-01-06	12.4200	13.2100	12.4200	13.0800	+24.571%	5	2,583	-44.190%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+12.299%	4	2,582	-30.476%
2026-01-02	11.0100	11.0100	9.3500	9.3500	-9.135%	18	2,582	-21.925%
2025-12-31	10.3000	10.3000	10.2500	10.2900	-2.000%	10	2,577	-29.057%
2025-12-30	9.9500	10.5000	9.9500	10.5000	+1.449%	15	2,577	-30.476%
2025-12-29	10.5500	10.5500	10.3500	10.3500	-4.167%	25	2,573	-29.469%
2025-12-26	10.7300	10.8500	10.7000	10.8000	+1.695%	37	2,596	-32.407%
2025-12-23	10.6700	10.6700	10.6200	10.6200	+7.273%	6	2,610	-31.262%
2025-12-22	9.7200	9.9000	9.7200	9.9000	-4.990%	7	2,608	-26.263%
2025-12-19	10.0500	10.4200	10.0500	10.4200	+4.096%	2	2,603	-29.942%
2025-12-18	10.2500	10.4500	10.0100	10.0100	+4.271%	5	2,605	-27.073%
2025-12-17	9.6000	9.7000	9.6000	9.6000	+3.784%	3	2,606	-23.958%
2025-12-16	9.6500	9.6500	9.2500	9.2500	-5.900%	90	2,607	-21.081%
2025-12-15	10.0000	10.0000	9.8300	9.8300	-13.009%	2	2,554	-25.738%
2025-12-12	11.4000	11.4000	11.3000	11.3000	-8.871%	4	2,554	-35.398%
2025-12-10	12.5500	12.5500	12.4000	12.4000	+3.333%	11	2,553	-41.129%
2025-12-08	12.0000	12.0000	12.0000	12.0000	-6.615%	1	2,547	-39.167%
2025-12-05	12.8500	12.8500	12.8500	12.8500	+5.328%	1	2,546	-43.191%
2025-12-04	12.2000	12.2000	12.2000	12.2000	-9.361%	11	2,546	-40.164%
2025-12-03	13.5000	13.5500	13.4200	13.4600	-10.267%	13	2,541	-45.765%
2025-12-02	15.0000	15.0000	15.0000	15.0000	+5.263%	1	2,539	-51.333%
2025-12-01	14.2500	14.2500	14.2500	14.2500	+8.945%	2	2,538	-48.772%
2025-11-28	13.0800	13.0800	13.0800	13.0800	+3.481%	1	2,540	-44.190%
2025-11-26	12.4000	12.6400	12.4000	12.6400	+0.158%	3	2,538	-42.247%
2025-11-25	12.6200	12.6200	12.6200	12.6200	+4.125%	1	2,538	-42.155%
2025-11-24	12.1200	12.1200	12.1200	12.1200	+13.803%	1	2,538	-39.769%
2025-11-21	10.6000	10.6500	10.6000	10.6500	-1.843%	3	2,538	-31.455%
2025-11-20	12.2000	12.3800	10.8500	10.8500	-7.265%	6	2,540	-32.719%
2025-11-19	11.6500	11.8800	11.6000	11.7000	-4.878%	7	2,541	-37.607%
2025-11-18	12.7500	12.7500	12.2000	12.3000	-13.380%	5	2,544	-40.650%
2025-11-17	14.2000	15.1000	14.2000	14.2000	-8.682%	27	2,542	-48.592%
2025-11-14	15.4000	15.9000	15.4000	15.5500	-6.042%	26	2,562	-53.055%
2025-11-13	16.5500	16.5500	16.5500	16.5500	-11.733%	2	2,545	-55.891%
2025-11-12	18.4500	18.7500	18.4500	18.7500	-5.779%	5	2,545	-61.067%
2025-11-11	19.4000	20.0000	19.3000	19.9000	+2.314%	403	2,546	-63.317%
2025-11-10	20.3000	20.6500	19.4500	19.4500	+9.577%	18	2,409	-62.468%
2025-11-07	17.0400	17.7500	16.3500	17.7500	-7.311%	88	2,406	-58.873%
2025-11-05	19.1500	19.1500	19.1500	19.1500	-2.545%	1	2,432	-61.880%
2025-11-04	19.8500	20.9500	19.6500	19.6500	-8.178%	39	2,431	-62.850%
2025-11-03	21.4500	23.1000	21.4000	21.4000	+13.709%	153	2,441	-65.888%
2025-10-31	20.2500	20.2500	17.9000	18.8200	+49.365%	242	2,441	-61.211%
2025-10-30	12.8600	13.2000	12.6000	12.6000	-5.759%	102	2,365	-42.063%
2025-10-29	13.5500	13.9000	13.3700	13.3700	+3.885%	9	2,349	-45.400%
2025-10-28	12.2000	13.3000	12.1000	12.8700	+6.364%	15	2,344	-43.279%
2025-10-27	11.8500	12.1000	11.8500	12.1000	+15.238%	11	2,333	-39.669%
2025-10-24	10.4500	10.5000	10.4500	10.5000	+1.942%	4	2,333	-30.476%
2025-10-23	10.1500	10.3000	10.1500	10.3000	+4.569%	62	2,332	-29.126%
2025-10-22	9.9000	10.1000	9.7000	9.8500	-7.338%	29	2,328	-25.888%
2025-10-21	10.1500	10.6300	10.1500	10.6300	+16.557%	40	2,299	-31.326%
2025-10-20	8.9500	9.1200	8.9500	9.1200	-1.935%	8	2,270	-19.956%
2025-10-17	9.2000	9.3000	9.0500	9.3000	-1.587%	93	2,268	-21.505%
2025-10-16	10.3000	10.3000	9.4500	9.4500	-2.073%	155	2,177	-22.751%
2025-10-15	10.0000	10.0000	9.6500	9.6500	-3.500%	5	2,177	-24.352%
2025-10-14	9.6000	10.0000	9.6000	10.0000	0.000%	205	2,176	-27.000%
2025-10-13	9.7400	10.0000	9.6300	10.0000	+6.045%	21	2,002	-27.000%
2025-10-10	11.1000	11.1000	9.4300	9.4300	-16.549%	16	1,995	-22.587%
2025-10-09	10.2100	11.3000	10.2100	11.3000	+4.630%	15	1,999	-35.398%
2025-10-08	9.8500	10.8000	9.8500	10.8000	+12.383%	10	1,994	-32.407%
2025-10-07	9.3100	9.6100	9.3100	9.6100	-3.417%	14	1,977	-24.037%
2025-10-06	9.1200	9.9500	8.5200	9.9500	+11.924%	29	1,977	-26.633%
2025-10-03	9.4500	9.4500	8.8900	8.8900	-0.112%	2	1,956	-17.885%
2025-10-02	8.9000	8.9000	8.9000	8.9000	-2.732%	5	1,956	-17.978%
2025-10-01	8.3200	9.1500	8.3200	9.1500	+3.977%	21	1,951	-20.219%
2025-09-30	8.7500	8.8000	8.7500	8.8000	-7.075%	5	1,931	-17.045%
2025-09-29	9.1400	9.5000	9.1400	9.4700	+2.378%	67	1,932	-22.914%
2025-09-26	9.2700	9.2700	8.9700	9.2500	+0.763%	6	1,988	-21.081%
2025-09-25	9.2400	9.2700	9.1800	9.1800	-2.444%	5	1,987	-20.479%
2025-09-24	9.7000	9.7000	9.4100	9.4100	-1.877%	6	1,986	-22.423%
2025-09-23	9.8700	9.8700	9.5000	9.5900	-11.613%	8	1,988	-23.879%
2025-09-22	10.8400	11.0500	10.8400	10.8500	-8.439%	48	1,995	-32.719%
2025-09-19	12.0300	12.0300	11.8500	11.8500	+3.947%	13	2,037	-38.397%
2025-09-18	11.4000	11.4000	11.4000	11.4000	-0.175%	5	2,029	-35.965%
2025-09-17	11.4600	11.5000	11.4200	11.4200	-11.267%	22	2,024	-36.077%
2025-09-16	12.8700	12.8700	12.8700	12.8700	+10.283%	60	2,024	-43.279%
2025-09-15	11.1000	11.6700	11.1000	11.6700	+12.428%	6	2,024	-37.446%
2025-09-12	10.3000	10.4000	10.3000	10.3800	-5.636%	3	2,022	-29.672%
2025-09-11	11.0000	11.0000	11.0000	11.0000	+1.758%	1	2,023	-33.636%
2025-09-10	10.8100	10.8100	10.8100	10.8100	-12.682%	2	2,022	-32.470%
2025-09-09	12.5000	12.5000	12.3800	12.3800	+2.314%	6	2,021	-41.034%
2025-09-08	12.1000	12.1000	12.1000	12.1000	+4.762%	10	2,021	-39.669%
2025-09-04	10.6600	11.5500	10.6600	11.5500	+31.101%	2	2,021	-36.797%
2025-09-03	8.8100	8.8100	8.8100	8.8100	-2.652%	10	2,021	-17.140%
2025-09-02	8.5200	9.0500	8.5200	9.0500	-8.586%	20	2,021	-19.337%
2025-08-29	9.9000	9.9000	9.9000	9.9000	-6.604%	5	2,007	-26.263%
2025-08-28	10.2500	10.6000	10.2500	10.6000	+6.000%	6	2,007	-31.132%
2025-08-22	10.1000	10.1000	10.0000	10.0000	+18.343%	3	2,008	-27.000%
2025-08-21	8.4500	8.4500	8.4500	8.4500	-16.337%	1	2,010	-13.609%
2025-08-19	10.1000	10.1000	10.1000	10.1000	-5.075%	7	2,009	-27.723%
2025-08-18	10.6400	10.6400	10.6400	10.6400	+0.094%	1	2,009	-31.391%
2025-08-15	10.6300	10.6300	10.6300	10.6300	-3.364%	25	2,009	-31.326%
2025-08-14	10.4500	11.0000	10.4500	11.0000	+20.879%	12	2,009	-33.636%
2025-08-13	8.9600	9.2200	8.9600	9.1000	+4.839%	25	2,012	-19.780%
2025-08-12	8.4700	8.6800	8.4700	8.6800	-7.066%	7	2,013	-15.899%
2025-08-08	9.3000	9.4000	9.2600	9.3400	+1.412%	93	2,013	-21.842%
2025-08-07	9.4000	9.6500	9.2100	9.2100	+1.209%	6	1,967	-20.738%
2025-08-06	8.5000	9.1000	8.5000	9.1000	+22.148%	53	1,966	-19.780%
2025-08-05	7.7200	7.7200	7.4500	7.4500	+1.361%	4	1,972	-2.013%
2025-08-04	7.8500	7.8500	7.3500	7.3500	-10.475%	75	1,972	-0.680%
2025-08-01	9.2600	9.5000	8.0000	8.2100	-39.410%	42	1,987	-11.084%
2025-07-31	12.3000	13.7000	12.1500	13.5500	+12.448%	13	1,971	-46.125%
2025-07-29	12.0500	12.0500	12.0500	12.0500	-1.633%	2	1,972	-39.419%
2025-07-28	12.4000	12.4000	12.2500	12.2500	+1.407%	31	1,972	-40.408%
2025-07-25	11.9200	12.0800	11.9200	12.0800	-3.745%	2	1,999	-39.570%
2025-07-24	12.4000	12.5500	12.3500	12.5500	+8.752%	4	1,999	-41.833%
2025-07-23	11.3600	11.5400	11.3600	11.5400	+0.874%	2	1,999	-36.742%
2025-07-22	11.2300	11.4400	11.2300	11.4400	+6.122%	3	1,999	-36.189%
2025-07-18	10.6600	10.7800	10.6600	10.7800	-0.370%	3	2,002	-32.282%
2025-07-17	10.9300	10.9300	10.8200	10.8200	0.000%	3	2,004	-32.532%
2025-07-16	11.3300	11.4500	10.8200	10.8200	-7.600%	14	2,004	-32.532%
2025-07-15	11.5500	11.7100	11.5500	11.7100	-2.172%	11	2,004	-37.660%
2025-07-11	11.7000	11.9700	11.7000	11.9700	+4.908%	26	2,004	-39.014%
2025-07-09	11.4000	11.4300	11.2000	11.4100	+2.793%	13	2,006	-36.021%
2025-07-08	11.1000	11.1000	11.1000	11.1000	-7.807%	2	2,006	-34.234%
2025-07-07	12.0400	12.1500	12.0100	12.0400	+7.022%	6	2,006	-39.369%
2025-06-30	11.2500	11.2500	11.2500	11.2500	0.000%	1	2,007	-35.111%
2025-06-27	11.7000	11.7000	11.2500	11.2500	+19.300%	12	2,007	-35.111%
2025-06-26	9.3000	9.4300	9.3000	9.4300	+3.969%	5	2,007	-22.587%
2025-06-25	9.8200	9.8200	9.0700	9.0700	-4.526%	2	2,007	-19.515%
2025-06-24	9.6600	9.6600	9.5000	9.5000	+6.383%	652	2,009	-23.158%
2025-06-23	9.0000	9.0000	8.9300	8.9300	-19.550%	20	1,384	-18.253%
2025-06-18	11.1000	11.1000	11.1000	11.1000	-1.333%	6	1,374	-34.234%
2025-06-16	11.2500	11.2500	11.2500	11.2500	+4.457%	1	1,374	-35.111%
2025-06-13	10.6200	10.7700	10.6200	10.7700	-1.102%	4	1,373	-32.219%
2025-06-12	10.7700	10.8900	10.7700	10.8900	-8.718%	2	1,373	-32.966%
2025-06-11	11.9300	11.9300	11.9300	11.9300	+3.559%	3	1,373	-38.810%
2025-06-10	11.5200	11.5200	11.5200	11.5200	-5.574%	2	1,370	-36.632%
2025-06-09	11.4500	12.2000	11.4500	12.2000	+12.650%	2	1,368	-40.164%
2025-06-06	10.6500	10.8300	10.6500	10.8300	+3.636%	24	1,369	-32.595%
2025-06-05	10.4500	10.4500	10.4500	10.4500	+10.582%	1	1,369	-30.144%
2025-06-03	9.4000	9.4500	9.4000	9.4500	+4.420%	78	1,368	-22.751%
2025-06-02	9.0000	9.0500	8.9700	9.0500	-5.037%	4	1,332	-19.337%
2025-05-29	9.5300	9.5300	9.5300	9.5300	+0.847%	2	1,330	-23.400%
2025-05-28	9.4500	9.4500	9.4500	9.4500	+9.884%	5	1,330	-22.751%
2025-05-23	8.6000	8.6000	8.6000	8.6000	+0.585%	70	1,330	-15.116%
2025-05-21	8.5500	8.5500	8.5500	8.5500	-5.000%	1	1,330	-14.620%
2025-05-20	9.0000	9.0000	9.0000	9.0000	+2.857%	1	1,330	-18.889%
2025-05-19	8.7500	8.7500	8.7500	8.7500	-5.405%	13	1,329	-16.571%
2025-05-16	9.4500	9.4500	9.2500	9.2500	0.000%	34	1,329	-21.081%
2025-05-15	9.2500	9.2500	9.2500	9.2500	-13.146%	1	1,322	-21.081%
2025-05-14	10.7500	10.7500	10.6500	10.6500	-4.911%	2	1,322	-31.455%
2025-05-13	11.6000	11.6000	11.2000	11.2000	+21.739%	23	1,323	-34.821%
2025-05-12	9.3000	9.3000	9.2000	9.2000	+30.496%	21	1,317	-20.652%
2025-05-08	7.0500	7.0500	7.0500	7.0500	+9.813%	15	1,307	+3.546%
2025-05-02	5.7300	6.4200	5.7300	6.4200	-1.231%	10	1,319	+13.707%
2025-05-01	6.0000	6.5000	6.0000	6.5000	+34.021%	17	1,318	+12.308%
2025-04-30	4.8500	4.8500	4.8500	4.8500	-13.701%	6	1,324	+50.515%
2025-04-29	5.6200	5.6200	5.6200	5.6200	+0.357%	12	1,318	+29.893%
2025-04-28	5.6000	5.6000	5.6000	5.6000	+43.590%	1	1,330	+30.357%
2025-04-22	3.9000	3.9000	3.9000	3.9000	+11.429%	1	1,331	+87.179%
2025-04-21	3.5000	3.5000	3.5000	3.5000	-10.256%	2	1,331	+108.571%
2025-04-17	3.9000	3.9000	3.9000	3.9000	-16.129%	1	1,330	+87.179%
2025-04-15	4.9200	5.0000	4.6500	4.6500	-12.098%	12	1,330	+56.989%
2025-04-14	5.2900	5.2900	5.2900	5.2900	-11.092%	1	1,340	+37.996%
2025-04-11	5.9500	5.9500	5.9500	5.9500	-5.104%	14	1,340	+22.689%
2025-04-10	6.1300	6.2700	6.1300	6.2700	-5.000%	4	1,340	+16.427%
2025-04-09	5.4500	6.6000	5.4500	6.6000	+24.528%	9	1,336	+10.606%
2025-04-08	6.1500	6.1500	5.3000	5.3000	-2.394%	72	1,340	+37.736%
2025-04-07	5.2000	5.4300	5.0300	5.4300	-1.273%	6	1,339	+34.438%
2025-04-04	6.0000	6.0000	5.2500	5.5000	-8.333%	78	1,337	+32.727%
2025-04-03	6.1000	6.3000	6.0000	6.0000	-23.567%	149	1,361	+21.667%
2025-04-01	7.5000	7.8500	7.5000	7.8500	+8.276%	348	1,334	-7.006%
2025-03-31	7.9500	7.9500	7.2500	7.2500	-11.043%	22	1,294	+0.690%
2025-03-28	8.4400	8.4400	8.1500	8.1500	-17.259%	14	1,282	-10.429%
2025-03-27	9.8500	9.8600	9.8500	9.8500	-4.831%	71	1,282	-25.888%
2025-03-25	10.4000	10.4000	10.3500	10.3500	+2.985%	2	1,211	-29.469%
2025-03-24	10.1000	10.1000	10.0500	10.0500	+24.227%	3	1,209	-27.363%
2025-03-18	7.9500	8.0900	7.9500	8.0900	-10.111%	2	1,208	-9.765%
2025-03-17	9.2000	9.3000	8.9500	9.0000	-3.846%	10	1,207	-18.889%
2025-03-14	9.4500	9.4500	9.3600	9.3600	-9.126%	4	1,197	-22.009%
2025-03-12	10.3500	10.4000	9.9000	10.3000	+5.641%	17	1,196	-29.126%
2025-03-11	9.7500	9.7500	9.7500	9.7500	+4.278%	1	1,192	-25.128%
2025-03-10	9.3500	9.3500	9.3500	9.3500	-0.532%	3	1,191	-21.925%
2025-03-07	10.0900	10.0900	9.4000	9.4000	-14.468%	4	1,191	-22.340%
2025-03-06	10.9900	10.9900	10.9900	10.9900	-12.080%	1	1,190	-33.576%
2025-03-05	11.7400	12.5500	11.7400	12.5000	+16.387%	12	1,190	-41.600%
2025-03-04	10.7400	10.7400	10.7400	10.7400	-7.414%	1	1,187	-32.030%
2025-03-03	13.4000	13.4000	11.4000	11.6000	-15.390%	18	1,187	-37.069%
2025-02-28	12.2000	13.7100	12.2000	13.7100	+3.628%	32	1,186	-46.754%
2025-02-27	14.8500	14.8500	13.2300	13.2300	-12.384%	5	1,172	-44.822%
2025-02-26	15.0500	15.1000	15.0500	15.1000	+7.627%	3	1,168	-51.656%
2025-02-25	12.9000	14.0300	11.3500	14.0300	+1.814%	18	1,168	-47.969%
2025-02-24	13.6900	13.8700	13.6900	13.7800	-5.422%	45	1,166	-47.025%
2025-02-21	15.5000	15.5000	14.5700	14.5700	-11.536%	16	1,144	-49.897%
2025-02-20	16.5000	16.5300	16.3000	16.4700	-3.118%	683	1,137	-55.677%
2025-02-19	17.0000	17.0000	17.0000	17.0000	-2.017%	25	1,258	-57.059%
2025-02-18	17.8000	17.8000	17.3500	17.3500	-6.469%	5	1,233	-57.925%
2025-02-14	18.5500	18.5500	18.5500	18.5500	-1.852%	2	1,232	-60.647%
2025-02-13	18.9000	18.9000	18.9000	18.9000	-1.047%	1	1,232	-61.376%
2025-02-12	19.7500	19.7500	19.1000	19.1000	-4.500%	3	1,232	-61.780%
2025-02-11	20.3000	20.3000	20.0000	20.0000	-2.913%	16	1,231	-63.500%
2025-02-10	19.8500	20.6000	19.8500	20.6000	+5.913%	19	1,215	-64.563%
2025-02-07	20.0000	20.0000	19.2000	19.4500	-17.932%	80	1,199	-62.468%
2025-02-06	22.5000	23.7000	22.5000	23.7000	+4.867%	13	1,163	-69.198%
2025-02-05	22.6500	22.6500	22.2000	22.6000	-7.868%	13	1,154	-67.699%
2025-02-04	23.6500	24.5300	23.6500	24.5300	+6.190%	2	1,141	-70.241%
2025-02-03	21.3000	23.1000	21.3000	23.1000	-1.911%	10	1,141	-68.398%
2025-01-31	23.5500	23.5500	23.5500	23.5500	+5.843%	6	1,140	-69.002%
2025-01-30	22.0000	22.2500	21.2000	22.2500	-4.506%	214	1,140	-67.191%
2025-01-29	23.5500	23.5500	23.3000	23.3000	-1.355%	52	933	-68.670%
2025-01-28	23.9000	24.2500	23.6200	23.6200	+11.943%	350	931	-69.094%
2025-01-27	21.1500	21.1500	20.8000	21.1000	-4.955%	15	825	-65.403%
2025-01-22	22.2000	22.2000	22.2000	22.2000	+6.731%	1	825	-67.117%
2025-01-21	20.5000	20.8000	20.5000	20.8000	+17.847%	2	825	-64.904%
2025-01-16	18.2500	18.2500	17.6500	17.6500	-2.378%	145	825	-58.640%
2025-01-15	17.8900	18.0800	17.8900	18.0800	+2.262%	15	875	-59.624%
2025-01-14	17.6500	17.6800	17.6500	17.6800	-4.017%	2	880	-58.710%
2025-01-08	18.4200	18.4200	18.4200	18.4200	-4.560%	10	880	-60.369%
2025-01-07	19.3000	19.3000	19.3000	19.3000	-5.160%	5	880	-62.176%
2025-01-06	21.2500	21.2500	20.3500	20.3500	+3.721%	13	885	-64.128%
2025-01-02	20.5000	20.5000	19.6200	19.6200	+5.484%	5	875	-62.793%
2024-12-31	18.6000	18.6000	18.6000	18.6000	-2.669%	2	875	-60.753%
2024-12-30	19.5400	19.5400	19.1100	19.1100	-6.826%	3	875	-61.800%
2024-12-27	20.1000	20.5100	19.8000	20.5100	-7.404%	32	875	-64.408%
2024-12-26	22.6100	22.6100	22.1500	22.1500	+1.003%	8	884	-67.043%