Dark

AMZN20270115C310
AMZN Jan 15 2027 310.00 Call (AMZN270115C00310000)
option OPRA

EOD

Jul 2, 2026

9.30-1.587%(-0.15)669

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.1000	9.8000	9.1000	9.3000	-1.587%	669	5,011	0.000%
2026-07-01	8.1000	9.5000	7.9500	9.4500	+19.772%	14	5,011	-1.587%
2026-06-30	7.8000	8.5000	7.7000	7.8900	-8.256%	91	5,010	+17.871%
2026-06-29	7.2000	9.7500	7.2000	8.6000	+33.333%	121	5,022	+8.140%
2026-06-26	5.8000	6.7000	5.8000	6.4500	+8.403%	245	4,999	+44.186%
2026-06-25	6.4500	6.5000	5.8000	5.9500	-20.667%	124	4,859	+56.303%
2026-06-24	7.6500	8.7000	7.5000	7.5000	+4.167%	95	4,837	+24.000%
2026-06-23	7.2000	7.7500	7.0000	7.2000	+0.418%	104	4,807	+29.167%
2026-06-22	8.7000	8.7000	7.1700	7.1700	-23.316%	116	4,716	+29.707%
2026-06-18	7.5500	10.0000	7.5500	9.3500	+15.575%	674	4,751	-0.535%
2026-06-17	8.7900	8.7900	8.0900	8.0900	-15.992%	187	4,751	+14.957%
2026-06-16	9.8000	10.3000	9.6300	9.6300	+0.313%	18	4,630	-3.427%
2026-06-15	9.5500	10.1000	9.5500	9.6000	+17.791%	52	4,620	-3.125%
2026-06-12	7.6500	8.2000	7.5000	8.1500	-9.945%	54	4,597	+14.110%
2026-06-11	8.2000	9.0500	7.7500	9.0500	+8.383%	239	4,583	+2.762%
2026-06-10	9.1000	9.1000	8.2000	8.3500	-18.537%	346	4,505	+11.377%
2026-06-09	10.7500	11.5000	9.4700	10.2500	+0.490%	150	4,328	-9.268%
2026-06-08	10.8800	10.8800	9.8000	10.2000	-5.116%	125	4,312	-8.824%
2026-06-05	12.8100	12.8100	10.7500	10.7500	-15.354%	169	4,334	-13.488%
2026-06-04	12.7700	13.2600	12.6500	12.7000	+9.483%	51	4,360	-26.772%
2026-06-03	12.9500	12.9500	11.2200	11.6000	-14.201%	91	4,360	-19.828%
2026-06-02	13.7200	15.3200	13.2900	13.5200	-11.111%	37	4,345	-31.213%
2026-06-01	15.9900	16.5500	15.2100	15.2100	-17.112%	789	4,349	-38.856%
2026-05-29	18.3900	19.7600	17.8500	18.3500	-5.897%	34	3,751	-49.319%
2026-05-28	17.5000	19.5000	17.5000	19.5000	+5.405%	265	3,737	-52.308%
2026-05-27	17.3200	18.7600	17.3200	18.5000	+17.985%	158	3,592	-49.730%
2026-05-26	16.1900	16.2500	14.7000	15.6800	-2.000%	165	3,450	-40.689%
2026-05-22	17.0300	17.0700	16.0000	16.0000	-4.592%	50	3,476	-41.875%
2026-05-21	14.7500	17.1000	14.4000	16.7700	+12.174%	570	3,047	-44.544%
2026-05-20	13.5000	15.3400	13.5000	14.9500	+13.258%	17	3,047	-37.793%
2026-05-19	12.6000	13.5000	12.1800	13.2000	-12.176%	43	2,985	-29.545%
2026-05-18	14.9800	16.8700	14.7000	15.0300	-2.403%	186	2,985	-38.124%
2026-05-15	14.7000	15.4000	14.5000	15.4000	-8.333%	51	2,985	-39.610%
2026-05-14	17.0500	17.0800	16.7500	16.8000	-5.352%	28	3,005	-44.643%
2026-05-13	15.0000	17.8300	15.0000	17.7500	+14.001%	174	3,135	-47.606%
2026-05-12	15.7000	16.2300	14.6300	15.5700	-11.029%	129	3,135	-40.270%
2026-05-11	17.8500	19.2900	17.5000	17.5000	-8.136%	164	3,135	-46.857%
2026-05-08	18.4000	19.3000	18.4000	19.0500	+0.263%	106	3,242	-51.181%
2026-05-07	20.1500	20.1500	18.8200	19.0000	-6.312%	33	3,200	-51.053%
2026-05-06	19.6100	21.3500	19.0000	20.2800	+2.684%	127	3,187	-54.142%
2026-05-05	21.8000	22.0200	19.2500	19.7500	+3.620%	260	3,246	-52.911%
2026-05-04	19.8000	21.4100	18.4500	19.0600	+7.441%	489	3,111	-51.207%
2026-05-01	16.7800	20.4500	16.2000	17.7400	+4.661%	425	2,690	-47.576%
2026-04-30	19.8600	19.8600	13.2800	16.9500	-2.586%	350	2,690	-45.133%
2026-04-29	15.8000	18.5000	15.6200	17.4000	+8.075%	217	2,693	-46.552%
2026-04-28	15.9500	16.8000	15.6500	16.1000	-6.395%	119	2,549	-42.236%
2026-04-27	17.8000	18.0000	16.9500	17.2000	-5.495%	74	2,513	-45.930%
2026-04-24	16.4500	18.4000	16.2100	18.2000	+21.333%	222	2,506	-48.901%
2026-04-23	14.2500	16.1000	14.2500	15.0000	+3.093%	50	2,450	-38.000%
2026-04-22	13.8200	14.5500	13.4200	14.5500	+8.501%	102	2,444	-36.082%
2026-04-21	14.5500	14.5500	13.3500	13.4100	+8.145%	36	2,468	-30.649%
2026-04-20	12.2200	12.4000	11.7200	12.4000	-7.116%	116	2,468	-25.000%
2026-04-17	14.0000	15.1000	13.2800	13.3500	+1.136%	92	2,485	-30.337%
2026-04-16	13.0000	13.2000	11.8100	13.2000	+1.538%	512	2,494	-29.545%
2026-04-15	12.7500	13.3000	12.7500	13.0000	-4.059%	529	2,498	-28.462%
2026-04-14	11.6000	14.2500	11.6000	13.5500	+37.984%	319	2,377	-31.365%
2026-04-13	9.2400	9.8800	8.9600	9.8200	-0.808%	276	2,269	-5.295%
2026-04-10	10.0000	10.4100	9.5900	9.9000	+14.583%	114	2,115	-6.061%
2026-04-09	6.5800	8.6400	6.5800	8.6400	+43.284%	104	2,090	+7.639%
2026-04-08	6.2100	6.5000	5.4500	6.0300	+24.330%	110	2,096	+54.229%
2026-04-07	4.5000	4.8500	4.5000	4.8500	+2.105%	51	2,161	+91.753%
2026-04-06	4.6400	4.7500	4.6400	4.7500	+7.955%	15	2,146	+95.789%
2026-04-02	4.4000	4.4000	4.4000	4.4000	-2.222%	1	2,147	+111.364%
2026-04-01	4.7800	4.7800	4.5000	4.5000	+2.273%	13	2,147	+106.667%
2026-03-31	4.1000	4.4000	3.9000	4.4000	+22.222%	13	2,145	+111.364%
2026-03-30	3.6600	3.6800	3.6000	3.6000	+2.564%	305	2,151	+158.333%
2026-03-27	4.0000	4.0000	3.4300	3.5100	-18.372%	46	1,993	+164.957%
2026-03-26	4.3000	4.8500	4.3000	4.3000	-6.926%	7	1,978	+116.279%
2026-03-25	4.5000	4.6500	4.4500	4.6200	+12.683%	23	1,976	+101.299%
2026-03-24	4.1500	4.1500	4.0000	4.1000	-6.818%	18	1,973	+126.829%
2026-03-23	4.0700	4.6500	4.0700	4.4000	+4.019%	223	1,983	+111.364%
2026-03-20	4.2000	4.2300	4.1500	4.2300	+3.171%	9	1,923	+119.858%
2026-03-19	4.3500	4.3500	4.1000	4.1000	-9.890%	6	1,927	+126.829%
2026-03-18	4.9000	4.9000	4.5500	4.5500	-15.270%	2	1,925	+104.396%
2026-03-17	5.1200	5.3700	4.9500	5.3700	+6.337%	14	1,924	+73.184%
2026-03-16	4.6000	5.0500	4.6000	5.0500	+7.447%	12	1,916	+84.158%
2026-03-13	5.1000	5.1000	4.7000	4.7000	-10.305%	25	1,912	+97.872%
2026-03-12	5.2500	5.3500	4.9700	5.2400	-4.554%	34	1,894	+77.481%
2026-03-11	5.4500	5.4900	5.3500	5.4900	-3.515%	3	1,885	+69.399%
2026-03-10	5.7500	5.8000	5.6900	5.6900	-5.008%	5	1,885	+63.445%
2026-03-09	5.4500	6.0000	5.4500	5.9900	-7.846%	6	1,882	+55.259%
2026-03-06	6.4500	6.5000	6.4000	6.5000	-9.091%	12	1,954	+43.077%
2026-03-05	6.8500	7.1500	6.7800	7.1500	+5.147%	35	1,954	+30.070%
2026-03-04	6.0000	6.8000	6.0000	6.8000	+21.864%	27	1,943	+36.765%
2026-03-03	4.9500	5.6000	4.8000	5.5800	-0.535%	19	1,949	+66.667%
2026-03-02	5.3500	5.6100	5.3500	5.6100	-6.030%	85	1,937	+65.775%
2026-02-27	5.9700	5.9700	5.9700	5.9700	+4.737%	1	1,964	+55.779%
2026-02-26	6.0000	6.0000	5.7000	5.7000	-8.360%	4	1,965	+63.158%
2026-02-25	6.3400	6.3400	6.0200	6.2200	+1.800%	70	1,989	+49.518%
2026-02-24	5.7300	6.1100	5.7300	6.1100	+11.091%	15	1,989	+52.209%
2026-02-23	5.4800	5.5000	5.2000	5.5000	-12.000%	210	1,992	+69.091%
2026-02-20	5.6400	6.2500	5.6400	6.2500	+15.741%	26	1,882	+48.800%
2026-02-19	5.4000	5.4500	5.4000	5.4000	-2.527%	8	1,886	+72.222%
2026-02-18	5.5400	5.7500	5.5400	5.5400	+8.627%	42	1,884	+67.870%
2026-02-17	4.6500	5.1000	4.6500	5.1000	+12.088%	99	1,876	+82.353%
2026-02-13	4.5500	4.8000	4.4600	4.5500	-1.087%	76	1,806	+104.396%
2026-02-12	5.4500	5.4500	4.6000	4.6000	-15.905%	31	1,806	+102.174%
2026-02-11	5.6700	5.6700	5.4300	5.4700	-9.587%	14	1,809	+70.018%
2026-02-10	6.7500	6.8000	6.0000	6.0500	+0.666%	99	1,802	+53.719%
2026-02-09	5.5500	6.5500	5.3900	6.0100	+2.211%	26	1,749	+54.742%
2026-02-06	5.4000	6.0600	4.4200	5.8800	-38.429%	142	1,749	+58.163%
2026-02-05	10.0000	10.1000	9.4000	9.5500	-22.358%	195	1,739	-2.618%
2026-02-04	12.5000	13.2500	11.9300	12.3000	-2.381%	13	1,701	-24.390%
2026-02-03	14.6300	14.6400	12.6000	12.6000	-11.579%	14	1,697	-26.190%
2026-02-02	14.1000	14.7700	14.1000	14.2500	+5.948%	25	1,697	-34.737%
2026-01-30	13.3300	14.2500	13.1600	13.4500	+0.749%	67	1,702	-30.855%
2026-01-29	14.0000	14.0000	12.6000	13.3500	-6.118%	16	1,695	-30.337%
2026-01-28	15.5000	15.5000	13.9500	14.2200	-5.326%	9	1,693	-34.599%
2026-01-27	13.1500	15.0200	13.1500	15.0200	+15.985%	51	1,689	-38.083%
2026-01-26	12.3500	12.9600	12.3500	12.9500	+1.969%	41	1,690	-28.185%
2026-01-23	11.3300	12.8000	11.3300	12.7000	+14.414%	10	1,692	-26.772%
2026-01-22	10.7500	11.5200	10.3500	11.1000	+5.714%	22	1,690	-16.216%
2026-01-21	10.1000	10.6000	9.7000	10.5000	-1.130%	454	1,694	-11.429%
2026-01-20	11.0000	11.6100	10.6200	10.6200	-15.040%	38	1,526	-12.429%
2026-01-16	12.6000	12.7000	12.4000	12.5000	-0.557%	73	1,505	-25.600%
2026-01-15	12.8000	13.4000	12.5500	12.5700	-1.797%	98	1,505	-26.014%
2026-01-14	13.2900	13.2900	12.5000	12.8000	-8.244%	127	1,506	-27.344%
2026-01-13	14.9600	15.4000	13.5000	13.9500	-10.116%	30	1,594	-33.333%
2026-01-12	15.7000	15.8000	15.5200	15.5200	+0.453%	23	1,583	-40.077%
2026-01-09	14.9500	15.4500	14.5000	15.4500	+0.325%	14	1,565	-39.806%
2026-01-08	15.0500	15.4000	14.7500	15.4000	+7.392%	113	1,557	-39.610%
2026-01-07	14.2000	15.3700	14.2000	14.3400	+1.702%	52	1,464	-35.146%
2026-01-06	11.6600	14.3000	11.6600	14.1000	+24.339%	101	1,445	-34.043%
2026-01-05	10.7200	11.7000	10.7000	11.3400	+14.894%	108	1,388	-17.989%
2026-01-02	11.6800	11.7500	9.8700	9.8700	-10.679%	54	1,291	-5.775%
2025-12-31	11.0000	11.0500	11.0000	11.0500	+0.455%	18	1,301	-15.837%
2025-12-30	11.0000	11.0200	11.0000	11.0000	-3.084%	5	1,301	-15.455%
2025-12-29	11.4700	11.4700	11.1300	11.3500	-3.157%	52	1,303	-18.062%
2025-12-26	11.6500	11.7300	11.5500	11.7200	+0.085%	8	1,343	-20.648%
2025-12-24	11.6000	11.9100	11.6000	11.7100	+0.948%	23	1,318	-20.581%
2025-12-23	11.5500	11.6500	11.5500	11.6000	+9.953%	9	1,318	-19.828%
2025-12-22	10.6100	10.6100	10.4000	10.5500	-6.554%	4	1,315	-11.848%
2025-12-19	10.7500	11.2900	10.7200	11.2900	+2.636%	5	1,316	-17.626%
2025-12-18	10.7200	11.5900	10.7200	11.0000	+11.675%	15	1,313	-15.455%
2025-12-17	10.3200	10.4500	9.8500	9.8500	-1.500%	19	1,305	-5.584%
2025-12-16	10.4800	10.4800	10.0000	10.0000	-1.961%	104	1,307	-7.000%
2025-12-15	11.1000	11.1000	10.2000	10.2000	-15.353%	33	1,228	-8.824%
2025-12-12	12.3500	12.3500	12.0500	12.0500	-7.379%	5	1,200	-22.822%
2025-12-11	13.0100	13.0100	13.0100	13.0100	-2.180%	1	1,205	-28.517%
2025-12-10	13.6100	13.7500	13.3000	13.3000	+4.232%	18	1,204	-30.075%
2025-12-09	12.4000	12.7800	12.4000	12.7600	-1.162%	66	1,187	-27.116%
2025-12-08	13.3500	13.3500	12.9100	12.9100	-3.657%	20	1,151	-27.963%
2025-12-05	13.4000	13.4000	13.4000	13.4000	-0.593%	1	1,166	-30.597%
2025-12-04	13.0700	13.4800	13.0700	13.4800	-8.362%	12	1,166	-31.009%
2025-12-03	14.7100	14.7100	14.7100	14.7100	-5.645%	1	1,164	-36.778%
2025-12-02	14.9300	15.5900	14.9300	15.5900	+9.944%	5	1,164	-40.346%
2025-12-01	14.1800	14.1800	14.1800	14.1800	+0.212%	2	1,159	-34.415%
2025-11-28	14.1100	14.1500	14.1100	14.1500	+4.815%	10	1,159	-34.276%
2025-11-26	13.6700	13.6700	13.5000	13.5000	0.000%	3	1,155	-31.111%
2025-11-25	12.9000	13.6500	12.9000	13.5000	+7.570%	11	1,155	-31.111%
2025-11-24	12.9500	12.9500	12.5500	12.5500	+8.564%	3	1,157	-25.896%
2025-11-21	11.3100	11.6200	11.0000	11.5600	-1.951%	48	1,156	-19.550%
2025-11-20	13.4800	13.4800	11.7900	11.7900	-5.225%	15	1,112	-21.120%
2025-11-19	12.9100	13.0500	12.4400	12.4400	-4.308%	6	1,110	-25.241%
2025-11-18	14.4600	14.6700	12.9600	13.0000	-15.033%	49	1,107	-28.462%
2025-11-17	16.1500	16.1500	14.7000	15.3000	-5.846%	10	1,136	-39.216%
2025-11-14	16.8600	17.3500	16.2500	16.2500	-7.670%	72	1,133	-42.769%
2025-11-13	18.4400	18.4400	17.6000	17.6000	-11.156%	6	1,128	-47.159%
2025-11-12	19.8100	19.8100	19.8100	19.8100	-6.069%	1	1,126	-53.054%
2025-11-11	21.0900	21.0900	21.0900	21.0900	+1.884%	10	1,125	-55.903%
2025-11-10	21.4000	21.4000	20.7000	20.7000	+9.524%	3	1,115	-55.072%
2025-11-07	17.7000	18.9000	17.7000	18.9000	-3.424%	15	1,112	-50.794%
2025-11-06	20.3700	20.3700	18.8000	19.5700	-8.551%	7	1,102	-52.478%
2025-11-05	20.3000	21.4000	20.3000	21.4000	+2.392%	2	1,106	-56.542%
2025-11-04	23.1000	23.1000	20.8500	20.9000	-8.132%	21	1,105	-55.502%
2025-11-03	22.0000	24.2000	22.0000	22.7500	+14.264%	197	1,100	-59.121%
2025-10-31	21.0000	21.1000	19.1300	19.9100	+52.334%	174	1,100	-53.290%
2025-10-30	13.0000	13.9500	13.0000	13.0700	-7.958%	53	999	-28.845%
2025-10-29	14.2000	14.9000	14.0500	14.2000	+3.273%	61	992	-34.507%
2025-10-28	12.8000	14.3500	12.8000	13.7500	+18.842%	31	972	-32.364%
2025-10-24	11.4500	11.5700	11.3000	11.5700	+4.706%	10	970	-19.620%
2025-10-23	10.8500	11.0500	10.8500	11.0500	+4.640%	119	968	-15.837%
2025-10-22	10.6000	10.6000	10.5600	10.5600	+9.430%	21	874	-11.932%
2025-10-20	9.7500	9.9000	9.6000	9.6500	-3.015%	70	873	-3.627%
2025-10-17	9.8500	9.9500	9.8000	9.9500	-0.500%	6	822	-6.533%
2025-10-16	10.4000	10.7000	10.0000	10.0000	-3.475%	28	817	-7.000%
2025-10-15	10.6000	10.6000	10.3500	10.3600	-2.723%	7	794	-10.232%
2025-10-14	10.0500	10.6500	10.0500	10.6500	+4.926%	10	792	-12.676%
2025-10-13	10.1500	10.1500	10.1500	10.1500	0.000%	1	792	-8.374%
2025-10-10	12.1800	12.1800	10.1500	10.1500	-15.768%	10	792	-8.374%
2025-10-09	11.3500	12.0500	10.8500	12.0500	+8.072%	7	787	-22.822%
2025-10-08	10.5000	11.1500	10.3000	11.1500	+8.569%	7	783	-16.592%
2025-10-07	10.6500	10.6500	10.1500	10.2700	-2.654%	35	790	-9.445%
2025-10-06	9.5000	10.5500	9.5000	10.5500	+8.988%	12	790	-11.848%
2025-10-03	10.0500	10.0500	9.6800	9.6800	-3.297%	23	796	-3.926%
2025-10-02	9.8500	10.0100	9.8500	10.0100	+5.368%	5	796	-7.093%
2025-09-30	9.7000	9.7000	9.4500	9.5000	-5.473%	103	794	-2.105%
2025-09-29	9.8700	10.1100	9.8700	10.0500	+3.395%	20	696	-7.463%
2025-09-26	9.7200	9.7200	9.7200	9.7200	+0.103%	1	689	-4.321%
2025-09-25	10.0000	10.0000	9.7000	9.7100	-5.268%	15	690	-4.222%
2025-09-24	10.8000	10.8000	10.2500	10.2500	0.000%	58	688	-9.268%
2025-09-23	10.5500	10.6700	10.1900	10.2500	-12.318%	44	648	-9.268%
2025-09-22	11.6900	11.6900	11.6900	11.6900	-8.672%	1	616	-20.445%
2025-09-19	12.5500	12.8000	12.5500	12.8000	-1.158%	7	617	-27.344%
2025-09-18	12.7700	12.9500	12.7700	12.9500	-4.074%	31	614	-28.185%
2025-09-16	13.5000	13.5000	13.5000	13.5000	+6.719%	1	585	-31.111%
2025-09-15	12.5700	12.6500	12.5700	12.6500	+12.745%	2	585	-26.482%
2025-09-12	11.2200	11.2200	11.2200	11.2200	-5.714%	1	584	-17.112%
2025-09-11	11.9000	11.9000	11.9000	11.9000	-12.177%	1	583	-21.849%
2025-09-09	13.5500	13.5500	13.5500	13.5500	+15.812%	5	582	-31.365%
2025-09-05	11.7000	11.7000	11.7000	11.7000	-7.729%	5	587	-20.513%
2025-09-04	12.2000	12.6800	12.2000	12.6800	+32.083%	17	592	-26.656%
2025-09-02	9.8000	9.8000	9.6000	9.6000	-10.280%	37	577	-3.125%
2025-08-29	10.7500	10.7500	10.6900	10.7000	+0.753%	11	561	-13.084%
2025-08-26	10.6200	10.6200	10.6200	10.6200	-3.014%	3	561	-12.429%
2025-08-25	10.9500	10.9500	10.9500	10.9500	+1.389%	3	562	-15.068%
2025-08-22	10.4200	10.8000	10.4200	10.8000	-8.475%	10	559	-13.889%
2025-08-18	11.3000	11.8000	11.3000	11.8000	-1.173%	2	549	-21.186%
2025-08-15	12.0000	12.2500	11.9400	11.9400	-1.322%	17	549	-22.111%
2025-08-14	12.0600	12.1900	12.0600	12.1000	+21.608%	4	538	-23.140%
2025-08-13	9.9400	10.0400	9.9400	9.9500	+5.069%	6	538	-6.533%
2025-08-12	9.3500	9.4700	9.3500	9.4700	-0.211%	5	538	-1.795%
2025-08-11	9.8000	9.8000	9.4900	9.4900	-6.410%	15	536	-2.002%
2025-08-08	10.0300	10.1400	10.0300	10.1400	+1.807%	2	544	-8.284%
2025-08-07	10.4500	10.4500	9.9600	9.9600	+2.154%	11	544	-6.627%
2025-08-06	9.7500	9.7500	9.7500	9.7500	+17.329%	10	554	-4.615%
2025-08-05	8.3100	8.3100	8.3100	8.3100	+0.120%	35	544	+11.913%
2025-08-04	8.7000	8.7000	8.3000	8.3000	-5.896%	37	579	+12.048%
2025-08-01	9.5000	10.3000	8.8200	8.8200	-38.322%	112	544	+5.442%
2025-07-31	13.5500	14.4000	13.5500	14.3000	+9.495%	5	469	-34.965%
2025-07-30	13.0600	13.0600	13.0600	13.0600	+0.927%	1	472	-28.790%
2025-07-29	12.8500	13.0000	12.8500	12.9400	-2.926%	33	472	-28.130%
2025-07-28	13.1700	13.3300	13.1700	13.3300	0.000%	2	450	-30.233%
2025-07-25	13.3300	13.3300	13.3300	13.3300	-0.150%	1	450	-30.233%
2025-07-24	13.2000	13.3500	13.2000	13.3500	+7.661%	6	450	-30.337%
2025-07-23	12.4500	12.4500	12.1500	12.4000	+1.639%	20	451	-25.000%
2025-07-22	12.2000	12.2000	12.2000	12.2000	-5.058%	2	436	-23.770%
2025-07-21	12.4500	12.8500	12.4500	12.8500	+9.829%	14	434	-27.626%
2025-07-17	11.7000	11.7000	11.7000	11.7000	-0.847%	1	423	-20.513%
2025-07-16	12.3000	12.3000	11.6500	11.8000	-5.600%	3	422	-21.186%
2025-07-14	12.5000	12.5000	12.5000	12.5000	-1.575%	10	423	-25.600%
2025-07-11	12.9500	12.9500	12.7000	12.7000	+8.454%	2	413	-26.772%
2025-07-10	11.9800	11.9800	11.7100	11.7100	-4.016%	2	413	-20.581%
2025-07-09	12.2500	12.2500	12.2000	12.2000	+2.092%	2	413	-23.770%
2025-07-08	11.9500	11.9500	11.9500	11.9500	-8.006%	10	413	-22.176%
2025-07-07	13.0900	13.0900	12.9900	12.9900	+2.283%	2	403	-28.406%
2025-07-03	12.6000	12.7000	12.6000	12.7000	+5.833%	2	403	-26.772%
2025-07-01	12.1500	12.1500	12.0000	12.0000	-8.537%	6	403	-22.500%
2025-06-30	13.1200	13.1200	13.1200	13.1200	+26.154%	2	398	-29.116%
2025-06-25	10.4000	10.4000	10.4000	10.4000	+1.365%	1	396	-10.577%
2025-06-24	10.2000	10.2600	10.2000	10.2600	+3.219%	2	397	-9.357%
2025-06-23	10.0000	10.0000	9.9400	9.9400	-3.682%	2	396	-6.439%
2025-06-20	10.3200	10.3200	10.3200	10.3200	-17.308%	2	396	-9.884%
2025-06-18	12.4500	12.4800	12.4500	12.4800	+2.295%	36	396	-25.481%
2025-06-17	12.3000	12.3000	12.2000	12.2000	+2.521%	2	396	-23.770%
2025-06-16	11.9000	11.9000	11.9000	11.9000	+2.852%	1	395	-21.849%
2025-06-13	11.5700	11.5700	11.5700	11.5700	-0.601%	2	396	-19.620%
2025-06-12	11.4600	11.6400	11.4600	11.6400	-9.907%	2	395	-20.103%
2025-06-11	12.9200	12.9200	12.9200	12.9200	+2.134%	22	417	-28.019%
2025-06-10	12.7000	12.7000	12.6500	12.6500	-1.938%	2	417	-26.482%
2025-06-09	11.9000	12.9000	11.9000	12.9000	+23.092%	7	417	-27.907%
2025-06-05	10.9000	10.9000	10.4800	10.4800	+6.612%	2	417	-11.260%
2025-06-04	9.8300	9.8300	9.8300	9.8300	-1.206%	1	417	-5.392%
2025-06-02	9.7000	9.9500	9.6000	9.9500	+6.417%	122	417	-6.533%
2025-05-30	9.3500	9.3500	9.3500	9.3500	-4.592%	2	360	-0.535%
2025-05-29	10.5000	10.5000	9.8000	9.8000	-2.293%	2	361	-5.102%
2025-05-28	10.0300	10.0300	10.0300	10.0300	+0.300%	10	360	-7.278%
2025-05-27	10.2000	10.2000	10.0000	10.0000	+5.820%	2	350	-7.000%
2025-05-23	9.4500	9.4500	9.4500	9.4500	-4.545%	2	350	-1.587%
2025-05-20	9.9000	9.9000	9.9000	9.9000	-1.000%	1	350	-6.061%
2025-05-19	10.1500	10.1500	9.9900	10.0000	+1.523%	66	349	-7.000%
2025-05-16	9.8500	9.8500	9.8500	9.8500	-2.282%	40	284	-5.584%
2025-05-15	10.0800	10.0800	10.0800	10.0800	-12.727%	1	264	-7.738%
2025-05-14	11.4500	11.6000	11.4500	11.5500	+10.845%	22	264	-19.481%
2025-05-12	10.0000	10.4200	9.9500	10.4200	+37.105%	29	270	-10.749%
2025-05-08	7.6000	7.6000	7.6000	7.6000	+26.667%	1	259	+22.368%
2025-05-06	6.0000	6.0000	6.0000	6.0000	+11.111%	3	260	+55.000%
2025-04-30	5.2000	5.4000	5.2000	5.4000	-11.475%	4	257	+72.222%
2025-04-29	5.8000	6.1000	5.8000	6.1000	-2.556%	6	258	+52.459%
2025-04-25	6.2600	6.2600	6.2600	6.2600	+6.102%	20	260	+48.562%
2025-04-24	5.4500	5.9000	5.4500	5.9000	+8.257%	2	250	+57.627%
2025-04-23	6.0900	6.0900	5.3000	5.4500	+43.421%	12	249	+70.642%
2025-04-21	4.0000	4.0000	3.8000	3.8000	-12.644%	10	244	+144.737%
2025-04-17	4.4300	4.4300	4.3500	4.3500	-13.519%	3	244	+113.793%
2025-04-15	5.1000	5.1000	5.0000	5.0300	-16.860%	9	244	+84.891%
2025-04-14	6.0000	6.0500	5.9500	6.0500	-4.423%	5	248	+53.719%
2025-04-10	6.3300	6.3300	6.3300	6.3300	-14.690%	2	246	+46.919%
2025-04-09	6.7500	7.4200	6.7500	7.4200	+42.692%	3	244	+25.337%
2025-04-08	6.3000	6.5000	5.2000	5.2000	-9.879%	9	244	+78.846%
2025-04-07	5.4400	6.4900	5.4000	5.7700	+0.348%	31	243	+61.179%
2025-04-04	6.1400	6.3800	5.6000	5.7500	-11.402%	32	247	+61.739%
2025-04-03	6.8600	6.8600	6.4500	6.4900	-19.778%	51	247	+43.297%
2025-04-02	8.0900	8.0900	8.0900	8.0900	-2.058%	1	234	+14.957%
2025-04-01	8.2600	8.2600	8.2600	8.2600	+3.639%	1	234	+12.591%
2025-03-31	7.5500	7.9700	7.5500	7.9700	-23.732%	6	235	+16.688%
2025-03-26	10.4500	10.4500	10.4500	10.4500	-8.734%	1	233	-11.005%
2025-03-25	11.4500	11.4500	11.4500	11.4500	+7.009%	1	233	-18.777%
2025-03-24	10.4500	10.7000	10.4500	10.7000	+19.553%	4	234	-13.084%
2025-03-21	8.9500	8.9500	8.9500	8.9500	-1.105%	2	232	+3.911%
2025-03-19	9.0500	9.0500	9.0500	9.0500	-2.688%	1	232	+2.762%
2025-03-18	8.8100	9.3000	8.8100	9.3000	-7.463%	62	232	0.000%
2025-03-17	9.8500	10.0500	9.4500	10.0500	-0.985%	14	202	-7.463%
2025-03-14	10.1500	10.1500	10.1500	10.1500	+4.639%	4	200	-8.374%
2025-03-13	9.7000	9.7000	9.6900	9.7000	-11.009%	3	196	-4.124%
2025-03-12	11.3300	11.3300	10.6500	10.9000	+4.808%	38	196	-14.679%
2025-03-10	10.2000	10.4000	9.9000	10.4000	-3.704%	106	182	-10.577%
2025-03-07	10.0500	10.8000	10.0500	10.8000	-3.571%	6	118	-13.889%
2025-03-06	12.1900	12.1900	11.2000	11.2000	-9.895%	3	116	-16.964%
2025-03-05	12.4300	12.4300	12.4300	12.4300	+9.131%	10	117	-25.181%
2025-03-04	11.3900	11.3900	11.3900	11.3900	-17.284%	1	117	-18.349%
2025-03-03	13.9500	13.9500	13.7700	13.7700	-6.959%	2	118	-32.462%
2025-02-27	14.8000	14.8000	14.8000	14.8000	-1.333%	1	117	-37.162%
2025-02-26	16.3500	16.3500	15.0000	15.0000	+16.732%	3	117	-38.000%
2025-02-25	13.4800	13.4800	12.8500	12.8500	-12.585%	4	119	-27.626%
2025-02-24	14.7000	14.8500	14.6300	14.7000	-15.029%	16	119	-36.735%
2025-02-20	17.5500	17.7000	17.3000	17.3000	-7.089%	13	118	-46.243%
2025-02-19	18.6200	18.6200	18.6200	18.6200	-5.960%	1	110	-50.054%
2025-02-14	19.8000	19.8000	19.8000	19.8000	-1.980%	4	111	-53.030%
2025-02-13	20.2000	20.2000	20.2000	20.2000	0.000%	1	111	-53.960%
2025-02-12	20.2000	20.2000	20.2000	20.2000	-6.955%	2	110	-53.960%
2025-02-10	21.2400	21.7100	21.2400	21.7100	+2.891%	11	108	-57.163%
2025-02-07	21.3500	21.3500	21.0500	21.1000	-13.878%	10	101	-55.924%
2025-02-06	24.6500	24.6500	24.3000	24.5000	-5.405%	21	101	-62.041%
2025-02-04	25.7500	25.9000	25.7500	25.9000	+14.907%	6	97	-64.093%
2025-01-30	22.5400	22.5400	22.5400	22.5400	-10.909%	10	97	-58.740%
2025-01-28	25.3000	25.3000	25.3000	25.3000	+17.674%	3	97	-63.241%
2025-01-27	21.5000	21.5000	21.5000	21.5000	-8.394%	1	97	-56.744%
2025-01-22	23.4700	23.4700	23.4700	23.4700	+12.837%	1	98	-60.375%
2025-01-21	20.8000	20.8000	20.8000	20.8000	+3.586%	1	97	-55.288%
2025-01-17	20.0800	20.0800	20.0800	20.0800	+7.957%	2	97	-53.685%
2025-01-10	18.6000	19.0500	18.6000	18.6000	-10.448%	20	97	-50.000%
2025-01-07	20.7700	20.7700	20.7700	20.7700	-4.593%	10	103	-55.224%
2025-01-06	21.7700	21.7700	21.7700	21.7700	+12.159%	2	103	-57.281%
2025-01-02	21.1400	21.1400	19.4100	19.4100	-3.433%	12	103	-52.087%
2024-12-31	20.1000	20.1000	20.1000	20.1000	-1.951%	4	103	-53.731%
2024-12-30	20.5000	20.5000	20.5000	20.5000	-9.692%	1	103	-54.634%
2024-12-27	22.7000	22.7000	22.7000	22.7000	-0.656%	20	103	-59.031%
2024-12-23	23.6000	23.6000	22.8500	22.8500	+0.661%	6	103	-59.300%
2024-12-20	22.5500	22.7000	22.5500	22.7000	-4.421%	20	98	-59.031%
2024-12-19	23.4500	23.7500	23.1500	23.7500	+6.027%	9	98	-60.842%
2024-12-18	25.0500	25.1600	22.4000	22.4000	-10.400%	41	102	-58.482%
2024-12-17	25.0000	25.0000	25.0000	25.0000	+4.167%	2	108	-62.800%
2024-12-13	24.9500	24.9500	24.0000	24.0000	-2.200%	22	108	-61.250%
2024-12-11	24.1800	25.0500	24.1800	24.5400	+3.851%	26	97	-62.103%
2024-12-10	23.9000	23.9000	23.4000	23.6300	-1.950%	30	76	-60.643%
2024-12-09	24.3900	24.3900	24.1000	24.1000	+6.826%	15	89	-61.411%
2024-12-06	20.9000	22.5600	20.9000	22.5600	+12.800%	84	79	-58.777%
2024-12-05	19.2000	20.5100	19.2000	20.0000	+5.263%	36	79	-53.500%
2024-12-04	19.4000	19.4000	19.0000	19.0000	+10.465%	6	76	-51.053%
2024-12-03	17.2000	17.2000	17.2000	17.2000	+11.688%	1	70	-45.930%
2024-11-29	15.0000	15.4200	14.8000	15.4000	-1.282%	102	70	-39.610%
2024-11-27	15.6000	15.6000	15.6000	15.6000	+1.365%	1	31	-40.385%
2024-11-26	15.3000	15.4000	15.3000	15.3900	+17.481%	8	31	-39.571%
2024-11-25	13.1000	13.1000	13.1000	13.1000	+2.424%	1	32	-29.008%
2024-11-22	12.7900	12.7900	12.7900	12.7900	-1.615%	2	31	-27.287%
2024-11-21	13.4000	13.4000	12.8000	13.0000	-3.704%	3	27	-28.462%
2024-11-18	13.5000	13.5000	13.5000	13.5000	-3.571%	2	27	-31.111%
2024-11-15	14.2000	14.4500	14.0000	14.0000	-18.510%	8	25	-33.571%
2024-11-14	17.1800	17.1800	17.1800	17.1800	+2.506%	1	21	-45.867%
2024-11-13	15.1500	16.8800	15.1500	16.7600	+10.263%	10	20	-44.511%
2024-11-12	14.0500	15.2000	14.0500	15.2000	+8.108%	11	11	-38.816%
2024-11-11	14.0600	14.0600	14.0600	14.0600	0.000%	10	10	-33.855%