AMZN270115C00310000
AMZN Jan 15 2027 310.00 Call
optionOPRA
EODOct 6, 2026
4.05USD+19.469%(+0.66)181Vol8,493OI
AMZN270115C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5000 | 4.0900 | 3.3900 | 4.0500 | +19.469% | 181 | 8,508 | 0.000% |
| 2026-10-05 | 3.2000 | 3.5700 | 3.1500 | 3.3900 | +4.308% | 65 | 8,497 | +19.469% |
| 2026-10-02 | 3.7000 | 3.7500 | 3.1900 | 3.2500 | 0.000% | 136 | 8,502 | +24.615% |
| 2026-10-01 | 3.7000 | 3.7000 | 2.9800 | 3.2500 | -5.797% | 127 | 8,583 | +24.615% |
| 2026-09-30 | 3.4500 | 4.0000 | 3.4500 | 3.4500 | +0.877% | 827 | 8,451 | +17.391% |
| 2026-09-29 | 3.1800 | 3.4200 | 2.9500 | 3.4200 | +10.323% | 178 | 8,456 | +18.421% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -18.421% | 257 | 8,652 | +30.645% |
| 2026-09-25 | 3.9000 | 4.0000 | 3.4500 | 3.8000 | -5.000% | 499 | 8,447 | +6.579% |
| 2026-09-24 | 3.6000 | 4.0000 | 3.4500 | 4.0000 | 0.000% | 209 | 8,611 | +1.250% |
| 2026-09-23 | 4.7000 | 4.7000 | 3.7800 | 4.0000 | -23.372% | 389 | 8,448 | +1.250% |
| 2026-09-22 | 5.1500 | 6.0000 | 4.9000 | 5.2200 | -10.769% | 396 | 8,433 | -22.414% |
| 2026-09-21 | 5.0500 | 6.1000 | 4.8000 | 5.8500 | +19.388% | 385 | 8,354 | -30.769% |
| 2026-09-18 | 4.6300 | 5.1500 | 4.5300 | 4.9000 | +8.889% | 112 | 8,335 | -17.347% |
| 2026-09-17 | 4.4400 | 4.8500 | 4.2000 | 4.5000 | +16.580% | 247 | 8,327 | -10.000% |
| 2026-09-16 | 4.1000 | 4.2000 | 3.7200 | 3.8600 | -10.233% | 43 | 8,323 | +4.922% |
| 2026-09-15 | 5.1000 | 5.1000 | 4.3000 | 4.3000 | -21.101% | 23 | 8,327 | -5.814% |
| 2026-09-14 | 5.1800 | 5.6500 | 4.9500 | 5.4500 | -9.917% | 119 | 8,325 | -25.688% |
| 2026-09-11 | 6.1000 | 6.1700 | 5.6800 | 6.0500 | +15.900% | 860 | 8,204 | -33.058% |
| 2026-09-10 | 5.4000 | 5.5600 | 5.2200 | 5.2200 | -6.786% | 206 | 8,206 | -22.414% |
| 2026-09-09 | 5.5000 | 5.7000 | 5.4000 | 5.6000 | -15.789% | 150 | 8,218 | -27.679% |
| 2026-09-08 | 6.2000 | 6.6500 | 6.0500 | 6.6500 | -5.000% | 95 | 8,220 | -39.098% |
| 2026-09-04 | 6.5000 | 7.0000 | 6.0000 | 7.0000 | +2.941% | 318 | 7,970 | -42.143% |
| 2026-09-03 | 6.4400 | 6.8000 | 6.0600 | 6.8000 | +17.241% | 276 | 7,913 | -40.441% |
| 2026-09-02 | 5.7900 | 5.8500 | 5.6500 | 5.8000 | +0.520% | 112 | 7,915 | -30.172% |
| 2026-09-01 | 5.7500 | 6.1500 | 5.5000 | 5.7700 | -20.414% | 106 | 7,922 | -29.809% |
| 2026-08-31 | 7.9500 | 7.9500 | 6.5500 | 7.2500 | -21.791% | 260 | 7,854 | -44.138% |
| 2026-08-28 | 6.8400 | 9.7600 | 6.8400 | 9.2700 | +48.320% | 3,882 | 6,989 | -56.311% |
| 2026-08-27 | 6.9400 | 6.9400 | 6.1500 | 6.2500 | -14.966% | 228 | 7,054 | -35.200% |
| 2026-08-26 | 7.7000 | 7.7000 | 6.9800 | 7.3500 | -3.796% | 187 | 7,065 | -44.898% |
| 2026-08-25 | 8.5000 | 8.5000 | 7.4500 | 7.6400 | -9.048% | 89 | 7,057 | -46.990% |
| 2026-08-24 | 7.5800 | 8.6500 | 7.5800 | 8.4000 | +12.000% | 156 | 7,044 | -51.786% |
| 2026-08-21 | 8.0000 | 8.0000 | 7.4000 | 7.5000 | -10.180% | 125 | 7,043 | -46.000% |
| 2026-08-20 | 8.9100 | 8.9100 | 8.1000 | 8.3500 | -12.105% | 121 | 7,006 | -51.497% |
| 2026-08-19 | 8.0000 | 9.5000 | 7.6700 | 9.5000 | +22.739% | 275 | 7,035 | -57.368% |
| 2026-08-18 | 8.0000 | 8.3400 | 7.5500 | 7.7400 | -3.970% | 365 | 7,078 | -47.674% |
| 2026-08-17 | 8.6300 | 8.6300 | 7.7500 | 8.0600 | -6.821% | 167 | 7,076 | -49.752% |
| 2026-08-14 | 9.6000 | 9.7500 | 8.6500 | 8.6500 | -11.464% | 150 | 7,100 | -53.179% |
| 2026-08-13 | 11.2500 | 11.2500 | 9.7600 | 9.7700 | -8.435% | 199 | 7,100 | -58.547% |
| 2026-08-12 | 12.5000 | 12.5000 | 10.6700 | 10.6700 | -15.048% | 267 | 7,235 | -62.043% |
| 2026-08-11 | 13.0000 | 13.5200 | 12.1700 | 12.5600 | -12.778% | 98 | 7,225 | -67.755% |
| 2026-08-10 | 14.7500 | 15.9000 | 14.2500 | 14.4000 | +3.226% | 58 | 7,235 | -71.875% |
| 2026-08-07 | 15.0000 | 15.4600 | 13.5500 | 13.9500 | +4.887% | 3,600 | 9,213 | -70.968% |
| 2026-08-06 | 14.1000 | 14.2900 | 12.8500 | 13.3000 | +0.758% | 71 | 9,194 | -69.549% |
| 2026-08-05 | 16.0000 | 17.7000 | 13.0500 | 13.2000 | -17.189% | 1,372 | 8,410 | -69.318% |
| 2026-08-04 | 15.2500 | 16.8600 | 15.1000 | 15.9400 | -15.393% | 217 | 8,364 | -74.592% |
| 2026-08-03 | 15.6000 | 19.7000 | 15.4500 | 18.8400 | +37.218% | 1,233 | 8,189 | -78.503% |
| 2026-07-31 | 10.8500 | 13.7300 | 10.8500 | 13.7300 | +117.937% | 1,489 | 7,653 | -70.503% |
| 2026-07-30 | 4.9800 | 6.3000 | 4.9000 | 6.3000 | +61.125% | 3,100 | 4,631 | -35.714% |
| 2026-07-29 | 4.1200 | 4.6100 | 3.9000 | 3.9100 | -11.338% | 172 | 4,619 | +3.581% |
| 2026-07-28 | 4.2500 | 4.6100 | 4.0400 | 4.4100 | -4.130% | 126 | 4,608 | -8.163% |
| 2026-07-27 | 5.0000 | 5.1500 | 4.5900 | 4.6000 | -8.000% | 80 | 4,598 | -11.957% |
| 2026-07-24 | 5.1500 | 5.1500 | 4.8400 | 5.0000 | -9.910% | 231 | 4,595 | -19.000% |
| 2026-07-23 | 6.4500 | 6.4500 | 5.5000 | 5.5500 | -28.387% | 324 | 4,685 | -27.027% |
| 2026-07-22 | 7.8500 | 7.8500 | 7.2500 | 7.7500 | -10.920% | 72 | 4,688 | -47.742% |
| 2026-07-21 | 8.5000 | 8.7500 | 8.3800 | 8.7000 | -6.452% | 224 | 4,556 | -53.448% |
| 2026-07-20 | 9.4000 | 10.1500 | 9.1000 | 9.3000 | +0.541% | 123 | 4,546 | -56.452% |
| 2026-07-17 | 9.0000 | 9.7500 | 9.0000 | 9.2500 | -6.091% | 118 | 4,548 | -56.216% |
| 2026-07-16 | 12.0200 | 12.0200 | 9.8500 | 9.8500 | -13.063% | 233 | 4,363 | -58.883% |
| 2026-07-15 | 10.5000 | 11.8000 | 10.5000 | 11.3300 | +18.144% | 254 | 4,438 | -64.254% |
| 2026-07-14 | 9.0000 | 9.6500 | 8.8000 | 9.5900 | -4.100% | 65 | 4,397 | -57.769% |
| 2026-07-13 | 9.9300 | 10.3000 | 9.3500 | 10.0000 | +5.263% | 72 | 4,385 | -59.500% |
| 2026-07-10 | 9.3900 | 9.5000 | 8.9800 | 9.5000 | -1.554% | 288 | 4,560 | -57.368% |
| 2026-07-09 | 8.3000 | 9.6500 | 8.3000 | 9.6500 | +15.986% | 19 | 4,561 | -58.031% |
| 2026-07-08 | 9.4000 | 9.4000 | 8.3000 | 8.3200 | -11.489% | 43 | 4,550 | -51.322% |
| 2026-07-07 | 9.4000 | 9.7500 | 9.0000 | 9.4000 | +1.622% | 75 | 4,549 | -56.915% |
| 2026-07-06 | 8.9500 | 9.7000 | 8.9500 | 9.2500 | -0.538% | 31 | 4,539 | -56.216% |
| 2026-07-02 | 9.1000 | 9.8000 | 9.1000 | 9.3000 | -1.587% | 669 | 5,011 | -56.452% |
| 2026-07-01 | 8.1000 | 9.5000 | 7.9500 | 9.4500 | +19.772% | 14 | 5,010 | -57.143% |
| 2026-06-30 | 7.8000 | 8.5000 | 7.7000 | 7.8900 | -8.256% | 91 | 5,022 | -48.669% |
| 2026-06-29 | 7.2000 | 9.7500 | 7.2000 | 8.6000 | +33.333% | 121 | 4,999 | -52.907% |
| 2026-06-26 | 5.8000 | 6.7000 | 5.8000 | 6.4500 | +8.403% | 245 | 4,859 | -37.209% |
| 2026-06-25 | 6.4500 | 6.5000 | 5.8000 | 5.9500 | -20.667% | 124 | 4,837 | -31.933% |
| 2026-06-24 | 7.6500 | 8.7000 | 7.5000 | 7.5000 | +4.167% | 95 | 4,807 | -46.000% |
| 2026-06-23 | 7.2000 | 7.7500 | 7.0000 | 7.2000 | +0.418% | 104 | 4,716 | -43.750% |
| 2026-06-22 | 8.7000 | 8.7000 | 7.1700 | 7.1700 | -23.316% | 116 | 4,730 | -43.515% |
| 2026-06-18 | 7.5500 | 10.0000 | 7.5500 | 9.3500 | +15.575% | 674 | 4,751 | -56.684% |
| 2026-06-17 | 8.7900 | 8.7900 | 8.0900 | 8.0900 | -15.992% | 187 | 4,630 | -49.938% |
| 2026-06-16 | 9.8000 | 10.3000 | 9.6300 | 9.6300 | +0.313% | 18 | 4,620 | -57.944% |
| 2026-06-15 | 9.5500 | 10.1000 | 9.5500 | 9.6000 | +17.791% | 52 | 4,597 | -57.813% |
| 2026-06-12 | 7.6500 | 8.2000 | 7.5000 | 8.1500 | -9.945% | 54 | 4,583 | -50.307% |
| 2026-06-11 | 8.2000 | 9.0500 | 7.7500 | 9.0500 | +8.383% | 239 | 4,505 | -55.249% |
| 2026-06-10 | 9.1000 | 9.1000 | 8.2000 | 8.3500 | -18.537% | 346 | 4,328 | -51.497% |
| 2026-06-09 | 10.7500 | 11.5000 | 9.4700 | 10.2500 | +0.490% | 150 | 4,312 | -60.488% |
| 2026-06-08 | 10.8800 | 10.8800 | 9.8000 | 10.2000 | -5.116% | 125 | 4,334 | -60.294% |
| 2026-06-05 | 12.8100 | 12.8100 | 10.7500 | 10.7500 | -15.354% | 169 | 4,360 | -62.326% |
| 2026-06-04 | 12.7700 | 13.2600 | 12.6500 | 12.7000 | +9.483% | 51 | 4,360 | -68.110% |
| 2026-06-03 | 12.9500 | 12.9500 | 11.2200 | 11.6000 | -14.201% | 91 | 4,345 | -65.086% |
| 2026-06-02 | 13.7200 | 15.3200 | 13.2900 | 13.5200 | -11.111% | 37 | 4,349 | -70.044% |
| 2026-06-01 | 15.9900 | 16.5500 | 15.2100 | 15.2100 | -17.112% | 789 | 3,751 | -73.373% |
| 2026-05-29 | 18.3900 | 19.7600 | 17.8500 | 18.3500 | -5.897% | 34 | 3,737 | -77.929% |
| 2026-05-28 | 17.5000 | 19.5000 | 17.5000 | 19.5000 | +5.405% | 265 | 3,592 | -79.231% |
| 2026-05-27 | 17.3200 | 18.7600 | 17.3200 | 18.5000 | +17.985% | 158 | 3,450 | -78.108% |
| 2026-05-26 | 16.1900 | 16.2500 | 14.7000 | 15.6800 | -2.000% | 165 | 3,490 | -74.171% |
| 2026-05-22 | 17.0300 | 17.0700 | 16.0000 | 16.0000 | -4.592% | 50 | 3,476 | -74.688% |
| 2026-05-21 | 14.7500 | 17.1000 | 14.4000 | 16.7700 | +12.174% | 570 | 3,047 | -75.850% |
| 2026-05-20 | 13.5000 | 15.3400 | 13.5000 | 14.9500 | +13.258% | 17 | 3,046 | -72.910% |
| 2026-05-19 | 12.6000 | 13.5000 | 12.1800 | 13.2000 | -12.176% | 43 | 3,041 | -69.318% |
| 2026-05-18 | 14.9800 | 16.8700 | 14.7000 | 15.0300 | -2.403% | 186 | 2,985 | -73.054% |
| 2026-05-15 | 14.7000 | 15.4000 | 14.5000 | 15.4000 | -8.333% | 51 | 3,005 | -73.701% |
| 2026-05-14 | 17.0500 | 17.0800 | 16.7500 | 16.8000 | -5.352% | 28 | 2,987 | -75.893% |
| 2026-05-13 | 15.0000 | 17.8300 | 15.0000 | 17.7500 | +14.001% | 174 | 3,115 | -77.183% |
| 2026-05-12 | 15.7000 | 16.2300 | 14.6300 | 15.5700 | -11.029% | 129 | 3,135 | -73.988% |
| 2026-05-11 | 17.8500 | 19.2900 | 17.5000 | 17.5000 | -8.136% | 164 | 3,242 | -76.857% |
| 2026-05-08 | 18.4000 | 19.3000 | 18.4000 | 19.0500 | +0.263% | 106 | 3,200 | -78.740% |
| 2026-05-07 | 20.1500 | 20.1500 | 18.8200 | 19.0000 | -6.312% | 33 | 3,187 | -78.684% |
| 2026-05-06 | 19.6100 | 21.3500 | 19.0000 | 20.2800 | +2.684% | 127 | 3,246 | -80.030% |
| 2026-05-05 | 21.8000 | 22.0200 | 19.2500 | 19.7500 | +3.620% | 260 | 3,111 | -79.494% |
| 2026-05-04 | 19.8000 | 21.4100 | 18.4500 | 19.0600 | +7.441% | 489 | 2,767 | -78.751% |
| 2026-05-01 | 16.7800 | 20.4500 | 16.2000 | 17.7400 | +4.661% | 425 | 2,690 | -77.170% |
| 2026-04-30 | 19.8600 | 19.8600 | 13.2800 | 16.9500 | -2.586% | 350 | 2,693 | -76.106% |
| 2026-04-29 | 15.8000 | 18.5000 | 15.6200 | 17.4000 | +8.075% | 217 | 2,549 | -76.724% |
| 2026-04-28 | 15.9500 | 16.8000 | 15.6500 | 16.1000 | -6.395% | 119 | 2,513 | -74.845% |
| 2026-04-27 | 17.8000 | 18.0000 | 16.9500 | 17.2000 | -5.495% | 74 | 2,506 | -76.453% |
| 2026-04-24 | 16.4500 | 18.4000 | 16.2100 | 18.2000 | +21.333% | 222 | 2,450 | -77.747% |
| 2026-04-23 | 14.2500 | 16.1000 | 14.2500 | 15.0000 | +3.093% | 50 | 2,444 | -73.000% |
| 2026-04-22 | 13.8200 | 14.5500 | 13.4200 | 14.5500 | +8.501% | 102 | 2,466 | -72.165% |
| 2026-04-21 | 14.5500 | 14.5500 | 13.3500 | 13.4100 | +8.145% | 36 | 2,468 | -69.799% |
| 2026-04-20 | 12.2200 | 12.4000 | 11.7200 | 12.4000 | -7.116% | 116 | 2,485 | -67.339% |
| 2026-04-17 | 14.0000 | 15.1000 | 13.2800 | 13.3500 | +1.136% | 92 | 2,494 | -69.663% |
| 2026-04-16 | 13.0000 | 13.2000 | 11.8100 | 13.2000 | +1.538% | 512 | 2,498 | -69.318% |
| 2026-04-15 | 12.7500 | 13.3000 | 12.7500 | 13.0000 | -4.059% | 529 | 2,377 | -68.846% |
| 2026-04-14 | 11.6000 | 14.2500 | 11.6000 | 13.5500 | +37.984% | 319 | 2,269 | -70.111% |
| 2026-04-13 | 9.2400 | 9.8800 | 8.9600 | 9.8200 | -0.808% | 276 | 2,115 | -58.758% |
| 2026-04-10 | 10.0000 | 10.4100 | 9.5900 | 9.9000 | +14.583% | 114 | 2,115 | -59.091% |
| 2026-04-09 | 6.5800 | 8.6400 | 6.5800 | 8.6400 | +43.284% | 104 | 2,090 | -53.125% |
| 2026-04-08 | 6.2100 | 6.5000 | 5.4500 | 6.0300 | +24.330% | 110 | 2,096 | -32.836% |
| 2026-04-07 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +2.105% | 51 | 2,161 | -16.495% |
| 2026-04-06 | 4.6400 | 4.7500 | 4.6400 | 4.7500 | +7.955% | 15 | 2,146 | -14.737% |
| 2026-04-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 2,147 | -7.955% |
| 2026-04-01 | 4.7800 | 4.7800 | 4.5000 | 4.5000 | +2.273% | 13 | 2,147 | -10.000% |
| 2026-03-31 | 4.1000 | 4.4000 | 3.9000 | 4.4000 | +22.222% | 13 | 2,145 | -7.955% |
| 2026-03-30 | 3.6600 | 3.6800 | 3.6000 | 3.6000 | +2.564% | 305 | 2,151 | +12.500% |
| 2026-03-27 | 4.0000 | 4.0000 | 3.4300 | 3.5100 | -18.372% | 46 | 1,993 | +15.385% |
| 2026-03-26 | 4.3000 | 4.8500 | 4.3000 | 4.3000 | -6.926% | 7 | 1,978 | -5.814% |
| 2026-03-25 | 4.5000 | 4.6500 | 4.4500 | 4.6200 | +12.683% | 23 | 1,976 | -12.338% |
| 2026-03-24 | 4.1500 | 4.1500 | 4.0000 | 4.1000 | -6.818% | 18 | 1,973 | -1.220% |
| 2026-03-23 | 4.0700 | 4.6500 | 4.0700 | 4.4000 | +4.019% | 223 | 1,983 | -7.955% |
| 2026-03-20 | 4.2000 | 4.2300 | 4.1500 | 4.2300 | +3.171% | 9 | 1,923 | -4.255% |
| 2026-03-19 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | -9.890% | 6 | 1,927 | -1.220% |
| 2026-03-18 | 4.9000 | 4.9000 | 4.5500 | 4.5500 | -15.270% | 2 | 1,925 | -10.989% |
| 2026-03-17 | 5.1200 | 5.3700 | 4.9500 | 5.3700 | +6.337% | 14 | 1,924 | -24.581% |
| 2026-03-16 | 4.6000 | 5.0500 | 4.6000 | 5.0500 | +7.447% | 12 | 1,916 | -19.802% |
| 2026-03-13 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | -10.305% | 25 | 1,912 | -13.830% |
| 2026-03-12 | 5.2500 | 5.3500 | 4.9700 | 5.2400 | -4.554% | 34 | 1,894 | -22.710% |
| 2026-03-11 | 5.4500 | 5.4900 | 5.3500 | 5.4900 | -3.515% | 3 | 1,885 | -26.230% |
| 2026-03-10 | 5.7500 | 5.8000 | 5.6900 | 5.6900 | -5.008% | 5 | 1,885 | -28.822% |
| 2026-03-09 | 5.4500 | 6.0000 | 5.4500 | 5.9900 | -7.846% | 6 | 1,882 | -32.387% |
| 2026-03-06 | 6.4500 | 6.5000 | 6.4000 | 6.5000 | -9.091% | 12 | 1,954 | -37.692% |
| 2026-03-05 | 6.8500 | 7.1500 | 6.7800 | 7.1500 | +5.147% | 35 | 1,954 | -43.357% |
| 2026-03-04 | 6.0000 | 6.8000 | 6.0000 | 6.8000 | +21.864% | 27 | 1,943 | -40.441% |
| 2026-03-03 | 4.9500 | 5.6000 | 4.8000 | 5.5800 | -0.535% | 19 | 1,949 | -27.419% |
| 2026-03-02 | 5.3500 | 5.6100 | 5.3500 | 5.6100 | -6.030% | 85 | 1,937 | -27.807% |
| 2026-02-27 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +4.737% | 1 | 1,964 | -32.161% |
| 2026-02-26 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -8.360% | 4 | 1,965 | -28.947% |
| 2026-02-25 | 6.3400 | 6.3400 | 6.0200 | 6.2200 | +1.800% | 70 | 1,989 | -34.887% |
| 2026-02-24 | 5.7300 | 6.1100 | 5.7300 | 6.1100 | +11.091% | 15 | 1,989 | -33.715% |
| 2026-02-23 | 5.4800 | 5.5000 | 5.2000 | 5.5000 | -12.000% | 210 | 1,992 | -26.364% |
| 2026-02-20 | 5.6400 | 6.2500 | 5.6400 | 6.2500 | +15.741% | 26 | 1,882 | -35.200% |
| 2026-02-19 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -2.527% | 8 | 1,886 | -25.000% |
| 2026-02-18 | 5.5400 | 5.7500 | 5.5400 | 5.5400 | +8.627% | 42 | 1,884 | -26.895% |
| 2026-02-17 | 4.6500 | 5.1000 | 4.6500 | 5.1000 | +12.088% | 99 | 1,876 | -20.588% |
| 2026-02-13 | 4.5500 | 4.8000 | 4.4600 | 4.5500 | -1.087% | 76 | 1,806 | -10.989% |
| 2026-02-12 | 5.4500 | 5.4500 | 4.6000 | 4.6000 | -15.905% | 31 | 1,806 | -11.957% |
| 2026-02-11 | 5.6700 | 5.6700 | 5.4300 | 5.4700 | -9.587% | 14 | 1,809 | -25.960% |
| 2026-02-10 | 6.7500 | 6.8000 | 6.0000 | 6.0500 | +0.666% | 99 | 1,802 | -33.058% |
| 2026-02-09 | 5.5500 | 6.5500 | 5.3900 | 6.0100 | +2.211% | 26 | 1,749 | -32.612% |
| 2026-02-06 | 5.4000 | 6.0600 | 4.4200 | 5.8800 | -38.429% | 142 | 1,749 | -31.122% |
| 2026-02-05 | 10.0000 | 10.1000 | 9.4000 | 9.5500 | -22.358% | 195 | 1,739 | -57.592% |
| 2026-02-04 | 12.5000 | 13.2500 | 11.9300 | 12.3000 | -2.381% | 13 | 1,701 | -67.073% |
| 2026-02-03 | 14.6300 | 14.6400 | 12.6000 | 12.6000 | -11.579% | 14 | 1,697 | -67.857% |
| 2026-02-02 | 14.1000 | 14.7700 | 14.1000 | 14.2500 | +5.948% | 25 | 1,697 | -71.579% |
| 2026-01-30 | 13.3300 | 14.2500 | 13.1600 | 13.4500 | +0.749% | 67 | 1,702 | -69.888% |
| 2026-01-29 | 14.0000 | 14.0000 | 12.6000 | 13.3500 | -6.118% | 16 | 1,695 | -69.663% |
| 2026-01-28 | 15.5000 | 15.5000 | 13.9500 | 14.2200 | -5.326% | 9 | 1,693 | -71.519% |
| 2026-01-27 | 13.1500 | 15.0200 | 13.1500 | 15.0200 | +15.985% | 51 | 1,689 | -73.036% |
| 2026-01-26 | 12.3500 | 12.9600 | 12.3500 | 12.9500 | +1.969% | 41 | 1,690 | -68.726% |
| 2026-01-23 | 11.3300 | 12.8000 | 11.3300 | 12.7000 | +14.414% | 10 | 1,692 | -68.110% |
| 2026-01-22 | 10.7500 | 11.5200 | 10.3500 | 11.1000 | +5.714% | 22 | 1,690 | -63.514% |
| 2026-01-21 | 10.1000 | 10.6000 | 9.7000 | 10.5000 | -1.130% | 454 | 1,694 | -61.429% |
| 2026-01-20 | 11.0000 | 11.6100 | 10.6200 | 10.6200 | -15.040% | 38 | 1,526 | -61.864% |
| 2026-01-16 | 12.6000 | 12.7000 | 12.4000 | 12.5000 | -0.557% | 73 | 1,505 | -67.600% |
| 2026-01-15 | 12.8000 | 13.4000 | 12.5500 | 12.5700 | -1.797% | 98 | 1,505 | -67.780% |
| 2026-01-14 | 13.2900 | 13.2900 | 12.5000 | 12.8000 | -8.244% | 127 | 1,506 | -68.359% |
| 2026-01-13 | 14.9600 | 15.4000 | 13.5000 | 13.9500 | -10.116% | 30 | 1,594 | -70.968% |
| 2026-01-12 | 15.7000 | 15.8000 | 15.5200 | 15.5200 | +0.453% | 23 | 1,583 | -73.905% |
| 2026-01-09 | 14.9500 | 15.4500 | 14.5000 | 15.4500 | +0.325% | 14 | 1,565 | -73.786% |
| 2026-01-08 | 15.0500 | 15.4000 | 14.7500 | 15.4000 | +7.392% | 113 | 1,557 | -73.701% |
| 2026-01-07 | 14.2000 | 15.3700 | 14.2000 | 14.3400 | +1.702% | 52 | 1,464 | -71.757% |
| 2026-01-06 | 11.6600 | 14.3000 | 11.6600 | 14.1000 | +24.339% | 101 | 1,445 | -71.277% |
| 2026-01-05 | 10.7200 | 11.7000 | 10.7000 | 11.3400 | +14.894% | 108 | 1,388 | -64.286% |
| 2026-01-02 | 11.6800 | 11.7500 | 9.8700 | 9.8700 | -10.679% | 54 | 1,291 | -58.967% |
| 2025-12-31 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +0.455% | 18 | 1,301 | -63.348% |
| 2025-12-30 | 11.0000 | 11.0200 | 11.0000 | 11.0000 | -3.084% | 5 | 1,301 | -63.182% |
| 2025-12-29 | 11.4700 | 11.4700 | 11.1300 | 11.3500 | -3.157% | 52 | 1,303 | -64.317% |
| 2025-12-26 | 11.6500 | 11.7300 | 11.5500 | 11.7200 | +0.085% | 8 | 1,343 | -65.444% |
| 2025-12-24 | 11.6000 | 11.9100 | 11.6000 | 11.7100 | +0.948% | 23 | 1,318 | -65.414% |
| 2025-12-23 | 11.5500 | 11.6500 | 11.5500 | 11.6000 | +9.953% | 9 | 1,318 | -65.086% |
| 2025-12-22 | 10.6100 | 10.6100 | 10.4000 | 10.5500 | -6.554% | 4 | 1,315 | -61.611% |
| 2025-12-19 | 10.7500 | 11.2900 | 10.7200 | 11.2900 | +2.636% | 5 | 1,316 | -64.128% |
| 2025-12-18 | 10.7200 | 11.5900 | 10.7200 | 11.0000 | +11.675% | 15 | 1,313 | -63.182% |
| 2025-12-17 | 10.3200 | 10.4500 | 9.8500 | 9.8500 | -1.500% | 19 | 1,305 | -58.883% |
| 2025-12-16 | 10.4800 | 10.4800 | 10.0000 | 10.0000 | -1.961% | 104 | 1,307 | -59.500% |
| 2025-12-15 | 11.1000 | 11.1000 | 10.2000 | 10.2000 | -15.353% | 33 | 1,228 | -60.294% |
| 2025-12-12 | 12.3500 | 12.3500 | 12.0500 | 12.0500 | -7.379% | 5 | 1,200 | -66.390% |
| 2025-12-11 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -2.180% | 1 | 1,205 | -68.870% |
| 2025-12-10 | 13.6100 | 13.7500 | 13.3000 | 13.3000 | +4.232% | 18 | 1,204 | -69.549% |
| 2025-12-09 | 12.4000 | 12.7800 | 12.4000 | 12.7600 | -1.162% | 66 | 1,187 | -68.260% |
| 2025-12-08 | 13.3500 | 13.3500 | 12.9100 | 12.9100 | -3.657% | 20 | 1,151 | -68.629% |
| 2025-12-05 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.593% | 1 | 1,166 | -69.776% |
| 2025-12-04 | 13.0700 | 13.4800 | 13.0700 | 13.4800 | -8.362% | 12 | 1,166 | -69.955% |
| 2025-12-03 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -5.645% | 1 | 1,164 | -72.468% |
| 2025-12-02 | 14.9300 | 15.5900 | 14.9300 | 15.5900 | +9.944% | 5 | 1,164 | -74.022% |
| 2025-12-01 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +0.212% | 2 | 1,159 | -71.439% |
| 2025-11-28 | 14.1100 | 14.1500 | 14.1100 | 14.1500 | +4.815% | 10 | 1,159 | -71.378% |
| 2025-11-26 | 13.6700 | 13.6700 | 13.5000 | 13.5000 | 0.000% | 3 | 1,155 | -70.000% |
| 2025-11-25 | 12.9000 | 13.6500 | 12.9000 | 13.5000 | +7.570% | 11 | 1,155 | -70.000% |
| 2025-11-24 | 12.9500 | 12.9500 | 12.5500 | 12.5500 | +8.564% | 3 | 1,157 | -67.729% |
| 2025-11-21 | 11.3100 | 11.6200 | 11.0000 | 11.5600 | -1.951% | 48 | 1,156 | -64.965% |
| 2025-11-20 | 13.4800 | 13.4800 | 11.7900 | 11.7900 | -5.225% | 15 | 1,112 | -65.649% |
| 2025-11-19 | 12.9100 | 13.0500 | 12.4400 | 12.4400 | -4.308% | 6 | 1,110 | -67.444% |
| 2025-11-18 | 14.4600 | 14.6700 | 12.9600 | 13.0000 | -15.033% | 49 | 1,107 | -68.846% |
| 2025-11-17 | 16.1500 | 16.1500 | 14.7000 | 15.3000 | -5.846% | 10 | 1,136 | -73.529% |
| 2025-11-14 | 16.8600 | 17.3500 | 16.2500 | 16.2500 | -7.670% | 72 | 1,133 | -75.077% |
| 2025-11-13 | 18.4400 | 18.4400 | 17.6000 | 17.6000 | -11.156% | 6 | 1,128 | -76.989% |
| 2025-11-12 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -6.069% | 1 | 1,126 | -79.556% |
| 2025-11-11 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +1.884% | 10 | 1,125 | -80.797% |
| 2025-11-10 | 21.4000 | 21.4000 | 20.7000 | 20.7000 | +9.524% | 3 | 1,115 | -80.435% |
| 2025-11-07 | 17.7000 | 18.9000 | 17.7000 | 18.9000 | -3.424% | 15 | 1,112 | -78.571% |
| 2025-11-06 | 20.3700 | 20.3700 | 18.8000 | 19.5700 | -8.551% | 7 | 1,102 | -79.305% |
| 2025-11-05 | 20.3000 | 21.4000 | 20.3000 | 21.4000 | +2.392% | 2 | 1,106 | -81.075% |
| 2025-11-04 | 23.1000 | 23.1000 | 20.8500 | 20.9000 | -8.132% | 21 | 1,105 | -80.622% |
| 2025-11-03 | 22.0000 | 24.2000 | 22.0000 | 22.7500 | +14.264% | 197 | 1,100 | -82.198% |
| 2025-10-31 | 21.0000 | 21.1000 | 19.1300 | 19.9100 | +52.334% | 174 | 1,100 | -79.658% |
| 2025-10-30 | 13.0000 | 13.9500 | 13.0000 | 13.0700 | -7.958% | 53 | 999 | -69.013% |
| 2025-10-29 | 14.2000 | 14.9000 | 14.0500 | 14.2000 | +3.273% | 61 | 992 | -71.479% |
| 2025-10-28 | 12.8000 | 14.3500 | 12.8000 | 13.7500 | +18.842% | 31 | 972 | -70.545% |
| 2025-10-24 | 11.4500 | 11.5700 | 11.3000 | 11.5700 | +4.706% | 10 | 970 | -64.996% |
| 2025-10-23 | 10.8500 | 11.0500 | 10.8500 | 11.0500 | +4.640% | 119 | 968 | -63.348% |
| 2025-10-22 | 10.6000 | 10.6000 | 10.5600 | 10.5600 | +9.430% | 21 | 874 | -61.648% |
| 2025-10-20 | 9.7500 | 9.9000 | 9.6000 | 9.6500 | -3.015% | 70 | 873 | -58.031% |
| 2025-10-17 | 9.8500 | 9.9500 | 9.8000 | 9.9500 | -0.500% | 6 | 822 | -59.296% |
| 2025-10-16 | 10.4000 | 10.7000 | 10.0000 | 10.0000 | -3.475% | 28 | 817 | -59.500% |
| 2025-10-15 | 10.6000 | 10.6000 | 10.3500 | 10.3600 | -2.723% | 7 | 794 | -60.907% |
| 2025-10-14 | 10.0500 | 10.6500 | 10.0500 | 10.6500 | +4.926% | 10 | 792 | -61.972% |
| 2025-10-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 792 | -60.099% |
| 2025-10-10 | 12.1800 | 12.1800 | 10.1500 | 10.1500 | -15.768% | 10 | 792 | -60.099% |
| 2025-10-09 | 11.3500 | 12.0500 | 10.8500 | 12.0500 | +8.072% | 7 | 787 | -66.390% |
| 2025-10-08 | 10.5000 | 11.1500 | 10.3000 | 11.1500 | +8.569% | 7 | 783 | -63.677% |
| 2025-10-07 | 10.6500 | 10.6500 | 10.1500 | 10.2700 | -2.654% | 35 | 790 | -60.565% |
| 2025-10-06 | 9.5000 | 10.5500 | 9.5000 | 10.5500 | +8.988% | 12 | 790 | -61.611% |
| 2025-10-03 | 10.0500 | 10.0500 | 9.6800 | 9.6800 | -3.297% | 23 | 796 | -58.161% |
| 2025-10-02 | 9.8500 | 10.0100 | 9.8500 | 10.0100 | +5.368% | 5 | 796 | -59.540% |
| 2025-09-30 | 9.7000 | 9.7000 | 9.4500 | 9.5000 | -5.473% | 103 | 794 | -57.368% |
| 2025-09-29 | 9.8700 | 10.1100 | 9.8700 | 10.0500 | +3.395% | 20 | 696 | -59.701% |
| 2025-09-26 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.103% | 1 | 689 | -58.333% |
| 2025-09-25 | 10.0000 | 10.0000 | 9.7000 | 9.7100 | -5.268% | 15 | 690 | -58.290% |
| 2025-09-24 | 10.8000 | 10.8000 | 10.2500 | 10.2500 | 0.000% | 58 | 688 | -60.488% |
| 2025-09-23 | 10.5500 | 10.6700 | 10.1900 | 10.2500 | -12.318% | 44 | 648 | -60.488% |
| 2025-09-22 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -8.672% | 1 | 616 | -65.355% |
| 2025-09-19 | 12.5500 | 12.8000 | 12.5500 | 12.8000 | -1.158% | 7 | 617 | -68.359% |
| 2025-09-18 | 12.7700 | 12.9500 | 12.7700 | 12.9500 | -4.074% | 31 | 614 | -68.726% |
| 2025-09-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +6.719% | 1 | 585 | -70.000% |
| 2025-09-15 | 12.5700 | 12.6500 | 12.5700 | 12.6500 | +12.745% | 2 | 585 | -67.984% |
| 2025-09-12 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -5.714% | 1 | 584 | -63.904% |
| 2025-09-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -12.177% | 1 | 583 | -65.966% |
| 2025-09-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +15.812% | 5 | 582 | -70.111% |
| 2025-09-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.729% | 5 | 587 | -65.385% |
| 2025-09-04 | 12.2000 | 12.6800 | 12.2000 | 12.6800 | +32.083% | 17 | 592 | -68.060% |
| 2025-09-02 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -10.280% | 37 | 577 | -57.813% |
| 2025-08-29 | 10.7500 | 10.7500 | 10.6900 | 10.7000 | +0.753% | 11 | 561 | -62.150% |
| 2025-08-26 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -3.014% | 3 | 561 | -61.864% |
| 2025-08-25 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +1.389% | 3 | 562 | -63.014% |
| 2025-08-22 | 10.4200 | 10.8000 | 10.4200 | 10.8000 | -8.475% | 10 | 559 | -62.500% |
| 2025-08-18 | 11.3000 | 11.8000 | 11.3000 | 11.8000 | -1.173% | 2 | 549 | -65.678% |
| 2025-08-15 | 12.0000 | 12.2500 | 11.9400 | 11.9400 | -1.322% | 17 | 549 | -66.080% |
| 2025-08-14 | 12.0600 | 12.1900 | 12.0600 | 12.1000 | +21.608% | 4 | 538 | -66.529% |
| 2025-08-13 | 9.9400 | 10.0400 | 9.9400 | 9.9500 | +5.069% | 6 | 538 | -59.296% |
| 2025-08-12 | 9.3500 | 9.4700 | 9.3500 | 9.4700 | -0.211% | 5 | 538 | -57.233% |
| 2025-08-11 | 9.8000 | 9.8000 | 9.4900 | 9.4900 | -6.410% | 15 | 536 | -57.323% |
| 2025-08-08 | 10.0300 | 10.1400 | 10.0300 | 10.1400 | +1.807% | 2 | 544 | -60.059% |
| 2025-08-07 | 10.4500 | 10.4500 | 9.9600 | 9.9600 | +2.154% | 11 | 544 | -59.337% |
| 2025-08-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +17.329% | 10 | 554 | -58.462% |
| 2025-08-05 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +0.120% | 35 | 544 | -51.264% |
| 2025-08-04 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | -5.896% | 37 | 579 | -51.205% |
| 2025-08-01 | 9.5000 | 10.3000 | 8.8200 | 8.8200 | -38.322% | 112 | 544 | -54.082% |
| 2025-07-31 | 13.5500 | 14.4000 | 13.5500 | 14.3000 | +9.495% | 5 | 469 | -71.678% |
| 2025-07-30 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +0.927% | 1 | 472 | -68.989% |
| 2025-07-29 | 12.8500 | 13.0000 | 12.8500 | 12.9400 | -2.926% | 33 | 472 | -68.702% |
| 2025-07-28 | 13.1700 | 13.3300 | 13.1700 | 13.3300 | 0.000% | 2 | 450 | -69.617% |
| 2025-07-25 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -0.150% | 1 | 450 | -69.617% |
| 2025-07-24 | 13.2000 | 13.3500 | 13.2000 | 13.3500 | +7.661% | 6 | 450 | -69.663% |
| 2025-07-23 | 12.4500 | 12.4500 | 12.1500 | 12.4000 | +1.639% | 20 | 451 | -67.339% |
| 2025-07-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.058% | 2 | 436 | -66.803% |
| 2025-07-21 | 12.4500 | 12.8500 | 12.4500 | 12.8500 | +9.829% | 14 | 434 | -68.482% |
| 2025-07-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 1 | 423 | -65.385% |
| 2025-07-16 | 12.3000 | 12.3000 | 11.6500 | 11.8000 | -5.600% | 3 | 422 | -65.678% |
| 2025-07-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.575% | 10 | 423 | -67.600% |
| 2025-07-11 | 12.9500 | 12.9500 | 12.7000 | 12.7000 | +8.454% | 2 | 413 | -68.110% |
| 2025-07-10 | 11.9800 | 11.9800 | 11.7100 | 11.7100 | -4.016% | 2 | 413 | -65.414% |
| 2025-07-09 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | +2.092% | 2 | 413 | -66.803% |
| 2025-07-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -8.006% | 10 | 413 | -66.109% |
| 2025-07-07 | 13.0900 | 13.0900 | 12.9900 | 12.9900 | +2.283% | 2 | 403 | -68.822% |
| 2025-07-03 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +5.833% | 2 | 403 | -68.110% |
| 2025-07-01 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -8.537% | 6 | 403 | -66.250% |
| 2025-06-30 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +26.154% | 2 | 398 | -69.131% |
| 2025-06-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.365% | 1 | 396 | -61.058% |
| 2025-06-24 | 10.2000 | 10.2600 | 10.2000 | 10.2600 | +3.219% | 2 | 397 | -60.526% |
| 2025-06-23 | 10.0000 | 10.0000 | 9.9400 | 9.9400 | -3.682% | 2 | 396 | -59.256% |
| 2025-06-20 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -17.308% | 2 | 396 | -60.756% |
| 2025-06-18 | 12.4500 | 12.4800 | 12.4500 | 12.4800 | +2.295% | 36 | 396 | -67.548% |
| 2025-06-17 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +2.521% | 2 | 396 | -66.803% |
| 2025-06-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.852% | 1 | 395 | -65.966% |
| 2025-06-13 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -0.601% | 2 | 396 | -64.996% |
| 2025-06-12 | 11.4600 | 11.6400 | 11.4600 | 11.6400 | -9.907% | 2 | 395 | -65.206% |
| 2025-06-11 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +2.134% | 22 | 417 | -68.653% |
| 2025-06-10 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | -1.938% | 2 | 417 | -67.984% |
| 2025-06-09 | 11.9000 | 12.9000 | 11.9000 | 12.9000 | +23.092% | 7 | 417 | -68.605% |
| 2025-06-05 | 10.9000 | 10.9000 | 10.4800 | 10.4800 | +6.612% | 2 | 417 | -61.355% |
| 2025-06-04 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -1.206% | 1 | 417 | -58.800% |
| 2025-06-02 | 9.7000 | 9.9500 | 9.6000 | 9.9500 | +6.417% | 122 | 417 | -59.296% |
| 2025-05-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.592% | 2 | 360 | -56.684% |
| 2025-05-29 | 10.5000 | 10.5000 | 9.8000 | 9.8000 | -2.293% | 2 | 361 | -58.673% |
| 2025-05-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 10 | 360 | -59.621% |
| 2025-05-27 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | +5.820% | 2 | 350 | -59.500% |
| 2025-05-23 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.545% | 2 | 350 | -57.143% |
| 2025-05-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1 | 350 | -59.091% |
| 2025-05-19 | 10.1500 | 10.1500 | 9.9900 | 10.0000 | +1.523% | 66 | 349 | -59.500% |
| 2025-05-16 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -2.282% | 40 | 284 | -58.883% |
| 2025-05-15 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -12.727% | 1 | 264 | -59.821% |
| 2025-05-14 | 11.4500 | 11.6000 | 11.4500 | 11.5500 | +10.845% | 22 | 264 | -64.935% |
| 2025-05-12 | 10.0000 | 10.4200 | 9.9500 | 10.4200 | +37.105% | 29 | 270 | -61.132% |
| 2025-05-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +26.667% | 1 | 259 | -46.711% |
| 2025-05-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 3 | 260 | -32.500% |
| 2025-04-30 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | -11.475% | 4 | 257 | -25.000% |
| 2025-04-29 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | -2.556% | 6 | 258 | -33.607% |
| 2025-04-25 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +6.102% | 20 | 260 | -35.304% |
| 2025-04-24 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | +8.257% | 2 | 250 | -31.356% |
| 2025-04-23 | 6.0900 | 6.0900 | 5.3000 | 5.4500 | +43.421% | 12 | 249 | -25.688% |
| 2025-04-21 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -12.644% | 10 | 244 | +6.579% |
| 2025-04-17 | 4.4300 | 4.4300 | 4.3500 | 4.3500 | -13.519% | 3 | 244 | -6.897% |
| 2025-04-15 | 5.1000 | 5.1000 | 5.0000 | 5.0300 | -16.860% | 9 | 244 | -19.483% |
| 2025-04-14 | 6.0000 | 6.0500 | 5.9500 | 6.0500 | -4.423% | 5 | 248 | -33.058% |
| 2025-04-10 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -14.690% | 2 | 246 | -36.019% |
| 2025-04-09 | 6.7500 | 7.4200 | 6.7500 | 7.4200 | +42.692% | 3 | 244 | -45.418% |
| 2025-04-08 | 6.3000 | 6.5000 | 5.2000 | 5.2000 | -9.879% | 9 | 244 | -22.115% |
| 2025-04-07 | 5.4400 | 6.4900 | 5.4000 | 5.7700 | +0.348% | 31 | 243 | -29.809% |
| 2025-04-04 | 6.1400 | 6.3800 | 5.6000 | 5.7500 | -11.402% | 32 | 247 | -29.565% |
| 2025-04-03 | 6.8600 | 6.8600 | 6.4500 | 6.4900 | -19.778% | 51 | 247 | -37.596% |
| 2025-04-02 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -2.058% | 1 | 234 | -49.938% |
| 2025-04-01 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +3.639% | 1 | 234 | -50.969% |
| 2025-03-31 | 7.5500 | 7.9700 | 7.5500 | 7.9700 | -23.732% | 6 | 235 | -49.184% |
| 2025-03-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -8.734% | 1 | 233 | -61.244% |
| 2025-03-25 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +7.009% | 1 | 233 | -64.629% |
| 2025-03-24 | 10.4500 | 10.7000 | 10.4500 | 10.7000 | +19.553% | 4 | 234 | -62.150% |
| 2025-03-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.105% | 2 | 232 | -54.749% |
| 2025-03-19 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 1 | 232 | -55.249% |
| 2025-03-18 | 8.8100 | 9.3000 | 8.8100 | 9.3000 | -7.463% | 62 | 232 | -56.452% |
| 2025-03-17 | 9.8500 | 10.0500 | 9.4500 | 10.0500 | -0.985% | 14 | 202 | -59.701% |
| 2025-03-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.639% | 4 | 200 | -60.099% |
| 2025-03-13 | 9.7000 | 9.7000 | 9.6900 | 9.7000 | -11.009% | 3 | 196 | -58.247% |
| 2025-03-12 | 11.3300 | 11.3300 | 10.6500 | 10.9000 | +4.808% | 38 | 196 | -62.844% |
| 2025-03-10 | 10.2000 | 10.4000 | 9.9000 | 10.4000 | -3.704% | 106 | 182 | -61.058% |
| 2025-03-07 | 10.0500 | 10.8000 | 10.0500 | 10.8000 | -3.571% | 6 | 118 | -62.500% |
| 2025-03-06 | 12.1900 | 12.1900 | 11.2000 | 11.2000 | -9.895% | 3 | 116 | -63.839% |
| 2025-03-05 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +9.131% | 10 | 117 | -67.418% |
| 2025-03-04 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -17.284% | 1 | 117 | -64.442% |
| 2025-03-03 | 13.9500 | 13.9500 | 13.7700 | 13.7700 | -6.959% | 2 | 118 | -70.588% |
| 2025-02-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 1 | 117 | -72.635% |
| 2025-02-26 | 16.3500 | 16.3500 | 15.0000 | 15.0000 | +16.732% | 3 | 117 | -73.000% |
| 2025-02-25 | 13.4800 | 13.4800 | 12.8500 | 12.8500 | 0.000% | 4 | 119 | -68.482% |