Dark

AMZN20270115C310
AMZN Jan 15 2027 310.00 Call (AMZN270115C00310000)
option OPRA

EOD

Aug 20, 2026

8.35-12.105%(-1.15)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.9100	8.9100	8.1000	8.3500	-12.105%	121	7,043	0.000%
2026-08-19	8.0000	9.5000	7.6700	9.5000	+22.739%	275	7,006	-12.105%
2026-08-18	8.0000	8.3400	7.5500	7.7400	-3.970%	365	7,035	+7.881%
2026-08-17	8.6300	8.6300	7.7500	8.0600	-6.821%	167	7,078	+3.598%
2026-08-14	9.6000	9.7500	8.6500	8.6500	-11.464%	150	7,076	-3.468%
2026-08-13	11.2500	11.2500	9.7600	9.7700	-8.435%	199	7,100	-14.534%
2026-08-12	12.5000	12.5000	10.6700	10.6700	-15.048%	267	7,100	-21.743%
2026-08-11	13.0000	13.5200	12.1700	12.5600	-12.778%	98	7,235	-33.519%
2026-08-10	14.7500	15.9000	14.2500	14.4000	+3.226%	58	7,225	-42.014%
2026-08-07	15.0000	15.4600	13.5500	13.9500	+4.887%	3,600	7,235	-40.143%
2026-08-06	14.1000	14.2900	12.8500	13.3000	+0.758%	71	9,213	-37.218%
2026-08-05	16.0000	17.7000	13.0500	13.2000	-17.189%	1,372	9,194	-36.742%
2026-08-04	15.2500	16.8600	15.1000	15.9400	-15.393%	217	8,410	-47.616%
2026-08-03	15.6000	19.7000	15.4500	18.8400	+37.218%	1,233	8,364	-55.679%
2026-07-31	10.8500	13.7300	10.8500	13.7300	+117.937%	1,489	8,189	-39.184%
2026-07-30	4.9800	6.3000	4.9000	6.3000	+61.125%	3,100	7,653	+32.540%
2026-07-29	4.1200	4.6100	3.9000	3.9100	-11.338%	172	4,631	+113.555%
2026-07-28	4.2500	4.6100	4.0400	4.4100	-4.130%	126	4,619	+89.342%
2026-07-27	5.0000	5.1500	4.5900	4.6000	-8.000%	80	4,608	+81.522%
2026-07-24	5.1500	5.1500	4.8400	5.0000	-9.910%	231	4,598	+67.000%
2026-07-23	6.4500	6.4500	5.5000	5.5500	-28.387%	324	4,595	+50.450%
2026-07-22	7.8500	7.8500	7.2500	7.7500	-10.920%	72	4,685	+7.742%
2026-07-21	8.5000	8.7500	8.3800	8.7000	-6.452%	224	4,688	-4.023%
2026-07-20	9.4000	10.1500	9.1000	9.3000	+0.541%	123	4,556	-10.215%
2026-07-17	9.0000	9.7500	9.0000	9.2500	-6.091%	118	4,546	-9.730%
2026-07-16	12.0200	12.0200	9.8500	9.8500	-13.063%	233	4,548	-15.228%
2026-07-15	10.5000	11.8000	10.5000	11.3300	+18.144%	254	4,363	-26.302%
2026-07-14	9.0000	9.6500	8.8000	9.5900	-4.100%	65	4,438	-12.930%
2026-07-13	9.9300	10.3000	9.3500	10.0000	+5.263%	72	4,397	-16.500%
2026-07-10	9.3900	9.5000	8.9800	9.5000	-1.554%	288	4,385	-12.105%
2026-07-09	8.3000	9.6500	8.3000	9.6500	+15.986%	19	4,560	-13.472%
2026-07-08	9.4000	9.4000	8.3000	8.3200	-11.489%	43	4,561	+0.361%
2026-07-07	9.4000	9.7500	9.0000	9.4000	+1.622%	75	4,550	-11.170%
2026-07-06	8.9500	9.7000	8.9500	9.2500	-0.538%	31	4,549	-9.730%
2026-07-02	9.1000	9.8000	9.1000	9.3000	-1.587%	669	5,011	-10.215%
2026-07-01	8.1000	9.5000	7.9500	9.4500	+19.772%	14	5,011	-11.640%
2026-06-30	7.8000	8.5000	7.7000	7.8900	-8.256%	91	5,010	+5.830%
2026-06-29	7.2000	9.7500	7.2000	8.6000	+33.333%	121	5,022	-2.907%
2026-06-26	5.8000	6.7000	5.8000	6.4500	+8.403%	245	4,999	+29.457%
2026-06-25	6.4500	6.5000	5.8000	5.9500	-20.667%	124	4,859	+40.336%
2026-06-24	7.6500	8.7000	7.5000	7.5000	+4.167%	95	4,837	+11.333%
2026-06-23	7.2000	7.7500	7.0000	7.2000	+0.418%	104	4,807	+15.972%
2026-06-22	8.7000	8.7000	7.1700	7.1700	-23.316%	116	4,716	+16.457%
2026-06-18	7.5500	10.0000	7.5500	9.3500	+15.575%	674	4,751	-10.695%
2026-06-17	8.7900	8.7900	8.0900	8.0900	-15.992%	187	4,751	+3.214%
2026-06-16	9.8000	10.3000	9.6300	9.6300	+0.313%	18	4,630	-13.292%
2026-06-15	9.5500	10.1000	9.5500	9.6000	+17.791%	52	4,620	-13.021%
2026-06-12	7.6500	8.2000	7.5000	8.1500	-9.945%	54	4,597	+2.454%
2026-06-11	8.2000	9.0500	7.7500	9.0500	+8.383%	239	4,583	-7.735%
2026-06-10	9.1000	9.1000	8.2000	8.3500	-18.537%	346	4,505	0.000%
2026-06-09	10.7500	11.5000	9.4700	10.2500	+0.490%	150	4,328	-18.537%
2026-06-08	10.8800	10.8800	9.8000	10.2000	-5.116%	125	4,312	-18.137%
2026-06-05	12.8100	12.8100	10.7500	10.7500	-15.354%	169	4,334	-22.326%
2026-06-04	12.7700	13.2600	12.6500	12.7000	+9.483%	51	4,360	-34.252%
2026-06-03	12.9500	12.9500	11.2200	11.6000	-14.201%	91	4,360	-28.017%
2026-06-02	13.7200	15.3200	13.2900	13.5200	-11.111%	37	4,345	-38.240%
2026-06-01	15.9900	16.5500	15.2100	15.2100	-17.112%	789	4,349	-45.102%
2026-05-29	18.3900	19.7600	17.8500	18.3500	-5.897%	34	3,751	-54.496%
2026-05-28	17.5000	19.5000	17.5000	19.5000	+5.405%	265	3,737	-57.179%
2026-05-27	17.3200	18.7600	17.3200	18.5000	+17.985%	158	3,592	-54.865%
2026-05-26	16.1900	16.2500	14.7000	15.6800	-2.000%	165	3,450	-46.747%
2026-05-22	17.0300	17.0700	16.0000	16.0000	-4.592%	50	3,476	-47.813%
2026-05-21	14.7500	17.1000	14.4000	16.7700	+12.174%	570	3,047	-50.209%
2026-05-20	13.5000	15.3400	13.5000	14.9500	+13.258%	17	3,047	-44.147%
2026-05-19	12.6000	13.5000	12.1800	13.2000	-12.176%	43	2,985	-36.742%
2026-05-18	14.9800	16.8700	14.7000	15.0300	-2.403%	186	2,985	-44.444%
2026-05-15	14.7000	15.4000	14.5000	15.4000	-8.333%	51	2,985	-45.779%
2026-05-14	17.0500	17.0800	16.7500	16.8000	-5.352%	28	3,005	-50.298%
2026-05-13	15.0000	17.8300	15.0000	17.7500	+14.001%	174	3,135	-52.958%
2026-05-12	15.7000	16.2300	14.6300	15.5700	-11.029%	129	3,135	-46.371%
2026-05-11	17.8500	19.2900	17.5000	17.5000	-8.136%	164	3,135	-52.286%
2026-05-08	18.4000	19.3000	18.4000	19.0500	+0.263%	106	3,242	-56.168%
2026-05-07	20.1500	20.1500	18.8200	19.0000	-6.312%	33	3,200	-56.053%
2026-05-06	19.6100	21.3500	19.0000	20.2800	+2.684%	127	3,187	-58.826%
2026-05-05	21.8000	22.0200	19.2500	19.7500	+3.620%	260	3,246	-57.722%
2026-05-04	19.8000	21.4100	18.4500	19.0600	+7.441%	489	3,111	-56.191%
2026-05-01	16.7800	20.4500	16.2000	17.7400	+4.661%	425	2,690	-52.931%
2026-04-30	19.8600	19.8600	13.2800	16.9500	-2.586%	350	2,690	-50.737%
2026-04-29	15.8000	18.5000	15.6200	17.4000	+8.075%	217	2,693	-52.011%
2026-04-28	15.9500	16.8000	15.6500	16.1000	-6.395%	119	2,549	-48.137%
2026-04-27	17.8000	18.0000	16.9500	17.2000	-5.495%	74	2,513	-51.453%
2026-04-24	16.4500	18.4000	16.2100	18.2000	+21.333%	222	2,506	-54.121%
2026-04-23	14.2500	16.1000	14.2500	15.0000	+3.093%	50	2,450	-44.333%
2026-04-22	13.8200	14.5500	13.4200	14.5500	+8.501%	102	2,444	-42.612%
2026-04-21	14.5500	14.5500	13.3500	13.4100	+8.145%	36	2,468	-37.733%
2026-04-20	12.2200	12.4000	11.7200	12.4000	-7.116%	116	2,468	-32.661%
2026-04-17	14.0000	15.1000	13.2800	13.3500	+1.136%	92	2,485	-37.453%
2026-04-16	13.0000	13.2000	11.8100	13.2000	+1.538%	512	2,494	-36.742%
2026-04-15	12.7500	13.3000	12.7500	13.0000	-4.059%	529	2,498	-35.769%
2026-04-14	11.6000	14.2500	11.6000	13.5500	+37.984%	319	2,377	-38.376%
2026-04-13	9.2400	9.8800	8.9600	9.8200	-0.808%	276	2,269	-14.969%
2026-04-10	10.0000	10.4100	9.5900	9.9000	+14.583%	114	2,115	-15.657%
2026-04-09	6.5800	8.6400	6.5800	8.6400	+43.284%	104	2,090	-3.356%
2026-04-08	6.2100	6.5000	5.4500	6.0300	+24.330%	110	2,096	+38.474%
2026-04-07	4.5000	4.8500	4.5000	4.8500	+2.105%	51	2,161	+72.165%
2026-04-06	4.6400	4.7500	4.6400	4.7500	+7.955%	15	2,146	+75.789%
2026-04-02	4.4000	4.4000	4.4000	4.4000	-2.222%	1	2,147	+89.773%
2026-04-01	4.7800	4.7800	4.5000	4.5000	+2.273%	13	2,147	+85.556%
2026-03-31	4.1000	4.4000	3.9000	4.4000	+22.222%	13	2,145	+89.773%
2026-03-30	3.6600	3.6800	3.6000	3.6000	+2.564%	305	2,151	+131.944%
2026-03-27	4.0000	4.0000	3.4300	3.5100	-18.372%	46	1,993	+137.892%
2026-03-26	4.3000	4.8500	4.3000	4.3000	-6.926%	7	1,978	+94.186%
2026-03-25	4.5000	4.6500	4.4500	4.6200	+12.683%	23	1,976	+80.736%
2026-03-24	4.1500	4.1500	4.0000	4.1000	-6.818%	18	1,973	+103.659%
2026-03-23	4.0700	4.6500	4.0700	4.4000	+4.019%	223	1,983	+89.773%
2026-03-20	4.2000	4.2300	4.1500	4.2300	+3.171%	9	1,923	+97.400%
2026-03-19	4.3500	4.3500	4.1000	4.1000	-9.890%	6	1,927	+103.659%
2026-03-18	4.9000	4.9000	4.5500	4.5500	-15.270%	2	1,925	+83.516%
2026-03-17	5.1200	5.3700	4.9500	5.3700	+6.337%	14	1,924	+55.493%
2026-03-16	4.6000	5.0500	4.6000	5.0500	+7.447%	12	1,916	+65.347%
2026-03-13	5.1000	5.1000	4.7000	4.7000	-10.305%	25	1,912	+77.660%
2026-03-12	5.2500	5.3500	4.9700	5.2400	-4.554%	34	1,894	+59.351%
2026-03-11	5.4500	5.4900	5.3500	5.4900	-3.515%	3	1,885	+52.095%
2026-03-10	5.7500	5.8000	5.6900	5.6900	-5.008%	5	1,885	+46.749%
2026-03-09	5.4500	6.0000	5.4500	5.9900	-7.846%	6	1,882	+39.399%
2026-03-06	6.4500	6.5000	6.4000	6.5000	-9.091%	12	1,954	+28.462%
2026-03-05	6.8500	7.1500	6.7800	7.1500	+5.147%	35	1,954	+16.783%
2026-03-04	6.0000	6.8000	6.0000	6.8000	+21.864%	27	1,943	+22.794%
2026-03-03	4.9500	5.6000	4.8000	5.5800	-0.535%	19	1,949	+49.642%
2026-03-02	5.3500	5.6100	5.3500	5.6100	-6.030%	85	1,937	+48.841%
2026-02-27	5.9700	5.9700	5.9700	5.9700	+4.737%	1	1,964	+39.866%
2026-02-26	6.0000	6.0000	5.7000	5.7000	-8.360%	4	1,965	+46.491%
2026-02-25	6.3400	6.3400	6.0200	6.2200	+1.800%	70	1,989	+34.244%
2026-02-24	5.7300	6.1100	5.7300	6.1100	+11.091%	15	1,989	+36.661%
2026-02-23	5.4800	5.5000	5.2000	5.5000	-12.000%	210	1,992	+51.818%
2026-02-20	5.6400	6.2500	5.6400	6.2500	+15.741%	26	1,882	+33.600%
2026-02-19	5.4000	5.4500	5.4000	5.4000	-2.527%	8	1,886	+54.630%
2026-02-18	5.5400	5.7500	5.5400	5.5400	+8.627%	42	1,884	+50.722%
2026-02-17	4.6500	5.1000	4.6500	5.1000	+12.088%	99	1,876	+63.725%
2026-02-13	4.5500	4.8000	4.4600	4.5500	-1.087%	76	1,806	+83.516%
2026-02-12	5.4500	5.4500	4.6000	4.6000	-15.905%	31	1,806	+81.522%
2026-02-11	5.6700	5.6700	5.4300	5.4700	-9.587%	14	1,809	+52.651%
2026-02-10	6.7500	6.8000	6.0000	6.0500	+0.666%	99	1,802	+38.017%
2026-02-09	5.5500	6.5500	5.3900	6.0100	+2.211%	26	1,749	+38.935%
2026-02-06	5.4000	6.0600	4.4200	5.8800	-38.429%	142	1,749	+42.007%
2026-02-05	10.0000	10.1000	9.4000	9.5500	-22.358%	195	1,739	-12.565%
2026-02-04	12.5000	13.2500	11.9300	12.3000	-2.381%	13	1,701	-32.114%
2026-02-03	14.6300	14.6400	12.6000	12.6000	-11.579%	14	1,697	-33.730%
2026-02-02	14.1000	14.7700	14.1000	14.2500	+5.948%	25	1,697	-41.404%
2026-01-30	13.3300	14.2500	13.1600	13.4500	+0.749%	67	1,702	-37.918%
2026-01-29	14.0000	14.0000	12.6000	13.3500	-6.118%	16	1,695	-37.453%
2026-01-28	15.5000	15.5000	13.9500	14.2200	-5.326%	9	1,693	-41.280%
2026-01-27	13.1500	15.0200	13.1500	15.0200	+15.985%	51	1,689	-44.407%
2026-01-26	12.3500	12.9600	12.3500	12.9500	+1.969%	41	1,690	-35.521%
2026-01-23	11.3300	12.8000	11.3300	12.7000	+14.414%	10	1,692	-34.252%
2026-01-22	10.7500	11.5200	10.3500	11.1000	+5.714%	22	1,690	-24.775%
2026-01-21	10.1000	10.6000	9.7000	10.5000	-1.130%	454	1,694	-20.476%
2026-01-20	11.0000	11.6100	10.6200	10.6200	-15.040%	38	1,526	-21.375%
2026-01-16	12.6000	12.7000	12.4000	12.5000	-0.557%	73	1,505	-33.200%
2026-01-15	12.8000	13.4000	12.5500	12.5700	-1.797%	98	1,505	-33.572%
2026-01-14	13.2900	13.2900	12.5000	12.8000	-8.244%	127	1,506	-34.766%
2026-01-13	14.9600	15.4000	13.5000	13.9500	-10.116%	30	1,594	-40.143%
2026-01-12	15.7000	15.8000	15.5200	15.5200	+0.453%	23	1,583	-46.198%
2026-01-09	14.9500	15.4500	14.5000	15.4500	+0.325%	14	1,565	-45.955%
2026-01-08	15.0500	15.4000	14.7500	15.4000	+7.392%	113	1,557	-45.779%
2026-01-07	14.2000	15.3700	14.2000	14.3400	+1.702%	52	1,464	-41.771%
2026-01-06	11.6600	14.3000	11.6600	14.1000	+24.339%	101	1,445	-40.780%
2026-01-05	10.7200	11.7000	10.7000	11.3400	+14.894%	108	1,388	-26.367%
2026-01-02	11.6800	11.7500	9.8700	9.8700	-10.679%	54	1,291	-15.400%
2025-12-31	11.0000	11.0500	11.0000	11.0500	+0.455%	18	1,301	-24.434%
2025-12-30	11.0000	11.0200	11.0000	11.0000	-3.084%	5	1,301	-24.091%
2025-12-29	11.4700	11.4700	11.1300	11.3500	-3.157%	52	1,303	-26.432%
2025-12-26	11.6500	11.7300	11.5500	11.7200	+0.085%	8	1,343	-28.754%
2025-12-24	11.6000	11.9100	11.6000	11.7100	+0.948%	23	1,318	-28.693%
2025-12-23	11.5500	11.6500	11.5500	11.6000	+9.953%	9	1,318	-28.017%
2025-12-22	10.6100	10.6100	10.4000	10.5500	-6.554%	4	1,315	-20.853%
2025-12-19	10.7500	11.2900	10.7200	11.2900	+2.636%	5	1,316	-26.041%
2025-12-18	10.7200	11.5900	10.7200	11.0000	+11.675%	15	1,313	-24.091%
2025-12-17	10.3200	10.4500	9.8500	9.8500	-1.500%	19	1,305	-15.228%
2025-12-16	10.4800	10.4800	10.0000	10.0000	-1.961%	104	1,307	-16.500%
2025-12-15	11.1000	11.1000	10.2000	10.2000	-15.353%	33	1,228	-18.137%
2025-12-12	12.3500	12.3500	12.0500	12.0500	-7.379%	5	1,200	-30.705%
2025-12-11	13.0100	13.0100	13.0100	13.0100	-2.180%	1	1,205	-35.819%
2025-12-10	13.6100	13.7500	13.3000	13.3000	+4.232%	18	1,204	-37.218%
2025-12-09	12.4000	12.7800	12.4000	12.7600	-1.162%	66	1,187	-34.561%
2025-12-08	13.3500	13.3500	12.9100	12.9100	-3.657%	20	1,151	-35.321%
2025-12-05	13.4000	13.4000	13.4000	13.4000	-0.593%	1	1,166	-37.687%
2025-12-04	13.0700	13.4800	13.0700	13.4800	-8.362%	12	1,166	-38.056%
2025-12-03	14.7100	14.7100	14.7100	14.7100	-5.645%	1	1,164	-43.236%
2025-12-02	14.9300	15.5900	14.9300	15.5900	+9.944%	5	1,164	-46.440%
2025-12-01	14.1800	14.1800	14.1800	14.1800	+0.212%	2	1,159	-41.114%
2025-11-28	14.1100	14.1500	14.1100	14.1500	+4.815%	10	1,159	-40.989%
2025-11-26	13.6700	13.6700	13.5000	13.5000	0.000%	3	1,155	-38.148%
2025-11-25	12.9000	13.6500	12.9000	13.5000	+7.570%	11	1,155	-38.148%
2025-11-24	12.9500	12.9500	12.5500	12.5500	+8.564%	3	1,157	-33.466%
2025-11-21	11.3100	11.6200	11.0000	11.5600	-1.951%	48	1,156	-27.768%
2025-11-20	13.4800	13.4800	11.7900	11.7900	-5.225%	15	1,112	-29.177%
2025-11-19	12.9100	13.0500	12.4400	12.4400	-4.308%	6	1,110	-32.878%
2025-11-18	14.4600	14.6700	12.9600	13.0000	-15.033%	49	1,107	-35.769%
2025-11-17	16.1500	16.1500	14.7000	15.3000	-5.846%	10	1,136	-45.425%
2025-11-14	16.8600	17.3500	16.2500	16.2500	-7.670%	72	1,133	-48.615%
2025-11-13	18.4400	18.4400	17.6000	17.6000	-11.156%	6	1,128	-52.557%
2025-11-12	19.8100	19.8100	19.8100	19.8100	-6.069%	1	1,126	-57.850%
2025-11-11	21.0900	21.0900	21.0900	21.0900	+1.884%	10	1,125	-60.408%
2025-11-10	21.4000	21.4000	20.7000	20.7000	+9.524%	3	1,115	-59.662%
2025-11-07	17.7000	18.9000	17.7000	18.9000	-3.424%	15	1,112	-55.820%
2025-11-06	20.3700	20.3700	18.8000	19.5700	-8.551%	7	1,102	-57.333%
2025-11-05	20.3000	21.4000	20.3000	21.4000	+2.392%	2	1,106	-60.981%
2025-11-04	23.1000	23.1000	20.8500	20.9000	-8.132%	21	1,105	-60.048%
2025-11-03	22.0000	24.2000	22.0000	22.7500	+14.264%	197	1,100	-63.297%
2025-10-31	21.0000	21.1000	19.1300	19.9100	+52.334%	174	1,100	-58.061%
2025-10-30	13.0000	13.9500	13.0000	13.0700	-7.958%	53	999	-36.113%
2025-10-29	14.2000	14.9000	14.0500	14.2000	+3.273%	61	992	-41.197%
2025-10-28	12.8000	14.3500	12.8000	13.7500	+18.842%	31	972	-39.273%
2025-10-24	11.4500	11.5700	11.3000	11.5700	+4.706%	10	970	-27.831%
2025-10-23	10.8500	11.0500	10.8500	11.0500	+4.640%	119	968	-24.434%
2025-10-22	10.6000	10.6000	10.5600	10.5600	+9.430%	21	874	-20.928%
2025-10-20	9.7500	9.9000	9.6000	9.6500	-3.015%	70	873	-13.472%
2025-10-17	9.8500	9.9500	9.8000	9.9500	-0.500%	6	822	-16.080%
2025-10-16	10.4000	10.7000	10.0000	10.0000	-3.475%	28	817	-16.500%
2025-10-15	10.6000	10.6000	10.3500	10.3600	-2.723%	7	794	-19.402%
2025-10-14	10.0500	10.6500	10.0500	10.6500	+4.926%	10	792	-21.596%
2025-10-13	10.1500	10.1500	10.1500	10.1500	0.000%	1	792	-17.734%
2025-10-10	12.1800	12.1800	10.1500	10.1500	-15.768%	10	792	-17.734%
2025-10-09	11.3500	12.0500	10.8500	12.0500	+8.072%	7	787	-30.705%
2025-10-08	10.5000	11.1500	10.3000	11.1500	+8.569%	7	783	-25.112%
2025-10-07	10.6500	10.6500	10.1500	10.2700	-2.654%	35	790	-18.695%
2025-10-06	9.5000	10.5500	9.5000	10.5500	+8.988%	12	790	-20.853%
2025-10-03	10.0500	10.0500	9.6800	9.6800	-3.297%	23	796	-13.740%
2025-10-02	9.8500	10.0100	9.8500	10.0100	+5.368%	5	796	-16.583%
2025-09-30	9.7000	9.7000	9.4500	9.5000	-5.473%	103	794	-12.105%
2025-09-29	9.8700	10.1100	9.8700	10.0500	+3.395%	20	696	-16.915%
2025-09-26	9.7200	9.7200	9.7200	9.7200	+0.103%	1	689	-14.095%
2025-09-25	10.0000	10.0000	9.7000	9.7100	-5.268%	15	690	-14.006%
2025-09-24	10.8000	10.8000	10.2500	10.2500	0.000%	58	688	-18.537%
2025-09-23	10.5500	10.6700	10.1900	10.2500	-12.318%	44	648	-18.537%
2025-09-22	11.6900	11.6900	11.6900	11.6900	-8.672%	1	616	-28.571%
2025-09-19	12.5500	12.8000	12.5500	12.8000	-1.158%	7	617	-34.766%
2025-09-18	12.7700	12.9500	12.7700	12.9500	-4.074%	31	614	-35.521%
2025-09-16	13.5000	13.5000	13.5000	13.5000	+6.719%	1	585	-38.148%
2025-09-15	12.5700	12.6500	12.5700	12.6500	+12.745%	2	585	-33.992%
2025-09-12	11.2200	11.2200	11.2200	11.2200	-5.714%	1	584	-25.579%
2025-09-11	11.9000	11.9000	11.9000	11.9000	-12.177%	1	583	-29.832%
2025-09-09	13.5500	13.5500	13.5500	13.5500	+15.812%	5	582	-38.376%
2025-09-05	11.7000	11.7000	11.7000	11.7000	-7.729%	5	587	-28.632%
2025-09-04	12.2000	12.6800	12.2000	12.6800	+32.083%	17	592	-34.148%
2025-09-02	9.8000	9.8000	9.6000	9.6000	-10.280%	37	577	-13.021%
2025-08-29	10.7500	10.7500	10.6900	10.7000	+0.753%	11	561	-21.963%
2025-08-26	10.6200	10.6200	10.6200	10.6200	-3.014%	3	561	-21.375%
2025-08-25	10.9500	10.9500	10.9500	10.9500	+1.389%	3	562	-23.744%
2025-08-22	10.4200	10.8000	10.4200	10.8000	-8.475%	10	559	-22.685%
2025-08-18	11.3000	11.8000	11.3000	11.8000	-1.173%	2	549	-29.237%
2025-08-15	12.0000	12.2500	11.9400	11.9400	-1.322%	17	549	-30.067%
2025-08-14	12.0600	12.1900	12.0600	12.1000	+21.608%	4	538	-30.992%
2025-08-13	9.9400	10.0400	9.9400	9.9500	+5.069%	6	538	-16.080%
2025-08-12	9.3500	9.4700	9.3500	9.4700	-0.211%	5	538	-11.827%
2025-08-11	9.8000	9.8000	9.4900	9.4900	-6.410%	15	536	-12.013%
2025-08-08	10.0300	10.1400	10.0300	10.1400	+1.807%	2	544	-17.653%
2025-08-07	10.4500	10.4500	9.9600	9.9600	+2.154%	11	544	-16.165%
2025-08-06	9.7500	9.7500	9.7500	9.7500	+17.329%	10	554	-14.359%
2025-08-05	8.3100	8.3100	8.3100	8.3100	+0.120%	35	544	+0.481%
2025-08-04	8.7000	8.7000	8.3000	8.3000	-5.896%	37	579	+0.602%
2025-08-01	9.5000	10.3000	8.8200	8.8200	-38.322%	112	544	-5.329%
2025-07-31	13.5500	14.4000	13.5500	14.3000	+9.495%	5	469	-41.608%
2025-07-30	13.0600	13.0600	13.0600	13.0600	+0.927%	1	472	-36.064%
2025-07-29	12.8500	13.0000	12.8500	12.9400	-2.926%	33	472	-35.471%
2025-07-28	13.1700	13.3300	13.1700	13.3300	0.000%	2	450	-37.359%
2025-07-25	13.3300	13.3300	13.3300	13.3300	-0.150%	1	450	-37.359%
2025-07-24	13.2000	13.3500	13.2000	13.3500	+7.661%	6	450	-37.453%
2025-07-23	12.4500	12.4500	12.1500	12.4000	+1.639%	20	451	-32.661%
2025-07-22	12.2000	12.2000	12.2000	12.2000	-5.058%	2	436	-31.557%
2025-07-21	12.4500	12.8500	12.4500	12.8500	+9.829%	14	434	-35.019%
2025-07-17	11.7000	11.7000	11.7000	11.7000	-0.847%	1	423	-28.632%
2025-07-16	12.3000	12.3000	11.6500	11.8000	-5.600%	3	422	-29.237%
2025-07-14	12.5000	12.5000	12.5000	12.5000	-1.575%	10	423	-33.200%
2025-07-11	12.9500	12.9500	12.7000	12.7000	+8.454%	2	413	-34.252%
2025-07-10	11.9800	11.9800	11.7100	11.7100	-4.016%	2	413	-28.693%
2025-07-09	12.2500	12.2500	12.2000	12.2000	+2.092%	2	413	-31.557%
2025-07-08	11.9500	11.9500	11.9500	11.9500	-8.006%	10	413	-30.126%
2025-07-07	13.0900	13.0900	12.9900	12.9900	+2.283%	2	403	-35.720%
2025-07-03	12.6000	12.7000	12.6000	12.7000	+5.833%	2	403	-34.252%
2025-07-01	12.1500	12.1500	12.0000	12.0000	-8.537%	6	403	-30.417%
2025-06-30	13.1200	13.1200	13.1200	13.1200	+26.154%	2	398	-36.357%
2025-06-25	10.4000	10.4000	10.4000	10.4000	+1.365%	1	396	-19.712%
2025-06-24	10.2000	10.2600	10.2000	10.2600	+3.219%	2	397	-18.616%
2025-06-23	10.0000	10.0000	9.9400	9.9400	-3.682%	2	396	-15.996%
2025-06-20	10.3200	10.3200	10.3200	10.3200	-17.308%	2	396	-19.089%
2025-06-18	12.4500	12.4800	12.4500	12.4800	+2.295%	36	396	-33.093%
2025-06-17	12.3000	12.3000	12.2000	12.2000	+2.521%	2	396	-31.557%
2025-06-16	11.9000	11.9000	11.9000	11.9000	+2.852%	1	395	-29.832%
2025-06-13	11.5700	11.5700	11.5700	11.5700	-0.601%	2	396	-27.831%
2025-06-12	11.4600	11.6400	11.4600	11.6400	-9.907%	2	395	-28.265%
2025-06-11	12.9200	12.9200	12.9200	12.9200	+2.134%	22	417	-35.372%
2025-06-10	12.7000	12.7000	12.6500	12.6500	-1.938%	2	417	-33.992%
2025-06-09	11.9000	12.9000	11.9000	12.9000	+23.092%	7	417	-35.271%
2025-06-05	10.9000	10.9000	10.4800	10.4800	+6.612%	2	417	-20.324%
2025-06-04	9.8300	9.8300	9.8300	9.8300	-1.206%	1	417	-15.056%
2025-06-02	9.7000	9.9500	9.6000	9.9500	+6.417%	122	417	-16.080%
2025-05-30	9.3500	9.3500	9.3500	9.3500	-4.592%	2	360	-10.695%
2025-05-29	10.5000	10.5000	9.8000	9.8000	-2.293%	2	361	-14.796%
2025-05-28	10.0300	10.0300	10.0300	10.0300	+0.300%	10	360	-16.750%
2025-05-27	10.2000	10.2000	10.0000	10.0000	+5.820%	2	350	-16.500%
2025-05-23	9.4500	9.4500	9.4500	9.4500	-4.545%	2	350	-11.640%
2025-05-20	9.9000	9.9000	9.9000	9.9000	-1.000%	1	350	-15.657%
2025-05-19	10.1500	10.1500	9.9900	10.0000	+1.523%	66	349	-16.500%
2025-05-16	9.8500	9.8500	9.8500	9.8500	-2.282%	40	284	-15.228%
2025-05-15	10.0800	10.0800	10.0800	10.0800	-12.727%	1	264	-17.163%
2025-05-14	11.4500	11.6000	11.4500	11.5500	+10.845%	22	264	-27.706%
2025-05-12	10.0000	10.4200	9.9500	10.4200	+37.105%	29	270	-19.866%
2025-05-08	7.6000	7.6000	7.6000	7.6000	+26.667%	1	259	+9.868%
2025-05-06	6.0000	6.0000	6.0000	6.0000	+11.111%	3	260	+39.167%
2025-04-30	5.2000	5.4000	5.2000	5.4000	-11.475%	4	257	+54.630%
2025-04-29	5.8000	6.1000	5.8000	6.1000	-2.556%	6	258	+36.885%
2025-04-25	6.2600	6.2600	6.2600	6.2600	+6.102%	20	260	+33.387%
2025-04-24	5.4500	5.9000	5.4500	5.9000	+8.257%	2	250	+41.525%
2025-04-23	6.0900	6.0900	5.3000	5.4500	+43.421%	12	249	+53.211%
2025-04-21	4.0000	4.0000	3.8000	3.8000	-12.644%	10	244	+119.737%
2025-04-17	4.4300	4.4300	4.3500	4.3500	-13.519%	3	244	+91.954%
2025-04-15	5.1000	5.1000	5.0000	5.0300	-16.860%	9	244	+66.004%
2025-04-14	6.0000	6.0500	5.9500	6.0500	-4.423%	5	248	+38.017%
2025-04-10	6.3300	6.3300	6.3300	6.3300	-14.690%	2	246	+31.912%
2025-04-09	6.7500	7.4200	6.7500	7.4200	+42.692%	3	244	+12.534%
2025-04-08	6.3000	6.5000	5.2000	5.2000	-9.879%	9	244	+60.577%
2025-04-07	5.4400	6.4900	5.4000	5.7700	+0.348%	31	243	+44.714%
2025-04-04	6.1400	6.3800	5.6000	5.7500	-11.402%	32	247	+45.217%
2025-04-03	6.8600	6.8600	6.4500	6.4900	-19.778%	51	247	+28.659%
2025-04-02	8.0900	8.0900	8.0900	8.0900	-2.058%	1	234	+3.214%
2025-04-01	8.2600	8.2600	8.2600	8.2600	+3.639%	1	234	+1.090%
2025-03-31	7.5500	7.9700	7.5500	7.9700	-23.732%	6	235	+4.768%
2025-03-26	10.4500	10.4500	10.4500	10.4500	-8.734%	1	233	-20.096%
2025-03-25	11.4500	11.4500	11.4500	11.4500	+7.009%	1	233	-27.074%
2025-03-24	10.4500	10.7000	10.4500	10.7000	+19.553%	4	234	-21.963%
2025-03-21	8.9500	8.9500	8.9500	8.9500	-1.105%	2	232	-6.704%
2025-03-19	9.0500	9.0500	9.0500	9.0500	-2.688%	1	232	-7.735%
2025-03-18	8.8100	9.3000	8.8100	9.3000	-7.463%	62	232	-10.215%
2025-03-17	9.8500	10.0500	9.4500	10.0500	-0.985%	14	202	-16.915%
2025-03-14	10.1500	10.1500	10.1500	10.1500	+4.639%	4	200	-17.734%
2025-03-13	9.7000	9.7000	9.6900	9.7000	-11.009%	3	196	-13.918%
2025-03-12	11.3300	11.3300	10.6500	10.9000	+4.808%	38	196	-23.394%
2025-03-10	10.2000	10.4000	9.9000	10.4000	-3.704%	106	182	-19.712%
2025-03-07	10.0500	10.8000	10.0500	10.8000	-3.571%	6	118	-22.685%
2025-03-06	12.1900	12.1900	11.2000	11.2000	-9.895%	3	116	-25.446%
2025-03-05	12.4300	12.4300	12.4300	12.4300	+9.131%	10	117	-32.824%
2025-03-04	11.3900	11.3900	11.3900	11.3900	-17.284%	1	117	-26.690%
2025-03-03	13.9500	13.9500	13.7700	13.7700	-6.959%	2	118	-39.361%
2025-02-27	14.8000	14.8000	14.8000	14.8000	-1.333%	1	117	-43.581%
2025-02-26	16.3500	16.3500	15.0000	15.0000	+16.732%	3	117	-44.333%
2025-02-25	13.4800	13.4800	12.8500	12.8500	-12.585%	4	119	-35.019%
2025-02-24	14.7000	14.8500	14.6300	14.7000	-15.029%	16	119	-43.197%
2025-02-20	17.5500	17.7000	17.3000	17.3000	-7.089%	13	118	-51.734%
2025-02-19	18.6200	18.6200	18.6200	18.6200	-5.960%	1	110	-55.156%
2025-02-14	19.8000	19.8000	19.8000	19.8000	-1.980%	4	111	-57.828%
2025-02-13	20.2000	20.2000	20.2000	20.2000	0.000%	1	111	-58.663%
2025-02-12	20.2000	20.2000	20.2000	20.2000	-6.955%	2	110	-58.663%
2025-02-10	21.2400	21.7100	21.2400	21.7100	+2.891%	11	108	-61.538%
2025-02-07	21.3500	21.3500	21.0500	21.1000	-13.878%	10	101	-60.427%
2025-02-06	24.6500	24.6500	24.3000	24.5000	-5.405%	21	101	-65.918%
2025-02-04	25.7500	25.9000	25.7500	25.9000	+14.907%	6	97	-67.761%
2025-01-30	22.5400	22.5400	22.5400	22.5400	-10.909%	10	97	-62.955%
2025-01-28	25.3000	25.3000	25.3000	25.3000	+17.674%	3	97	-66.996%
2025-01-27	21.5000	21.5000	21.5000	21.5000	-8.394%	1	97	-61.163%
2025-01-22	23.4700	23.4700	23.4700	23.4700	+12.837%	1	98	-64.423%
2025-01-21	20.8000	20.8000	20.8000	20.8000	+3.586%	1	97	-59.856%
2025-01-17	20.0800	20.0800	20.0800	20.0800	+7.957%	2	97	-58.416%
2025-01-10	18.6000	19.0500	18.6000	18.6000	-10.448%	20	97	-55.108%
2025-01-07	20.7700	20.7700	20.7700	20.7700	-4.593%	10	103	-59.798%
2025-01-06	21.7700	21.7700	21.7700	21.7700	+12.159%	2	103	-61.644%
2025-01-02	21.1400	21.1400	19.4100	19.4100	-3.433%	12	103	-56.981%
2024-12-31	20.1000	20.1000	20.1000	20.1000	-1.951%	4	103	-58.458%
2024-12-30	20.5000	20.5000	20.5000	20.5000	-9.692%	1	103	-59.268%
2024-12-27	22.7000	22.7000	22.7000	22.7000	-0.656%	20	103	-63.216%
2024-12-23	23.6000	23.6000	22.8500	22.8500	+0.661%	6	103	-63.457%
2024-12-20	22.5500	22.7000	22.5500	22.7000	-4.421%	20	98	-63.216%
2024-12-19	23.4500	23.7500	23.1500	23.7500	+6.027%	9	98	-64.842%
2024-12-18	25.0500	25.1600	22.4000	22.4000	-10.400%	41	102	-62.723%
2024-12-17	25.0000	25.0000	25.0000	25.0000	+4.167%	2	108	-66.600%
2024-12-13	24.9500	24.9500	24.0000	24.0000	-2.200%	22	108	-65.208%
2024-12-11	24.1800	25.0500	24.1800	24.5400	+3.851%	26	97	-65.974%
2024-12-10	23.9000	23.9000	23.4000	23.6300	-1.950%	30	76	-64.664%
2024-12-09	24.3900	24.3900	24.1000	24.1000	+6.826%	15	89	-65.353%