Dark

AMZN20270115C305
AMZN Jan 15 2027 305.00 Call (AMZN270115C00305000)
option OPRA

EOD

Aug 20, 2026

9.43-13.881%(-1.52)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.0000	10.0000	9.2200	9.4300	-13.881%	217	4,200	0.000%
2026-08-19	9.1400	11.0000	9.1400	10.9500	+23.589%	90	4,095	-13.881%
2026-08-18	8.6000	9.4500	8.6000	8.8600	-1.991%	28	4,096	+6.433%
2026-08-17	10.5800	10.5800	8.5900	9.0400	-7.943%	337	4,094	+4.314%
2026-08-14	10.7600	10.8100	9.8200	9.8200	-10.483%	75	4,115	-3.971%
2026-08-13	12.2400	12.2400	10.9500	10.9700	-12.590%	44	4,096	-14.038%
2026-08-12	13.8800	13.8800	11.9500	12.5500	-10.485%	47	4,073	-24.861%
2026-08-11	14.8500	15.1500	13.5500	14.0200	-15.542%	166	4,045	-32.739%
2026-08-10	15.5000	17.3000	15.2500	16.6000	+9.139%	47	4,025	-43.193%
2026-08-07	16.4500	16.5600	15.0500	15.2100	+5.625%	45	4,010	-38.001%
2026-08-06	16.2000	16.2000	14.2500	14.4000	-1.031%	39	4,004	-34.514%
2026-08-05	18.1000	18.1000	14.5000	14.5500	-16.857%	132	3,996	-35.189%
2026-08-04	14.8500	18.7000	14.8500	17.5000	-16.268%	367	3,970	-46.114%
2026-08-03	19.5000	21.6500	19.5000	20.9000	+39.333%	413	3,717	-54.880%
2026-07-31	12.2500	15.0500	11.5100	15.0000	+134.009%	589	3,686	-37.133%
2026-07-30	5.1500	6.7700	5.1500	6.4100	+33.542%	87	3,446	+47.114%
2026-07-29	4.4500	5.2500	4.3900	4.8000	-3.226%	140	3,451	+96.458%
2026-07-28	4.8000	5.1000	4.5500	4.9600	-4.981%	94	3,479	+90.121%
2026-07-27	5.7000	5.7000	5.0900	5.2200	-4.570%	169	3,473	+80.651%
2026-07-24	5.7000	5.7500	5.4000	5.4700	-11.201%	681	3,511	+72.395%
2026-07-23	6.8500	7.1000	6.0500	6.1600	-26.667%	102	3,507	+53.084%
2026-07-22	8.8000	9.0500	8.1000	8.4000	-13.402%	218	3,499	+12.262%
2026-07-21	9.4500	9.7000	9.2500	9.7000	-3.483%	110	3,515	-2.784%
2026-07-20	10.3500	11.1600	10.0500	10.0500	-1.471%	115	3,510	-6.169%
2026-07-17	9.3400	10.7000	9.3400	10.2000	-5.468%	34	3,497	-7.549%
2026-07-16	12.6700	12.6700	10.7900	10.7900	-14.024%	4	3,495	-12.604%
2026-07-15	12.7000	12.8500	12.1600	12.5500	+20.096%	123	3,493	-24.861%
2026-07-14	9.8500	10.4500	9.6500	10.4500	-3.775%	208	3,419	-9.761%
2026-07-13	10.8500	10.8600	10.2000	10.8600	+3.429%	17	3,413	-13.168%
2026-07-10	10.2500	10.5000	10.0100	10.5000	-1.130%	341	3,400	-10.190%
2026-07-09	8.5500	10.6200	8.5500	10.6200	+15.812%	69	3,647	-11.205%
2026-07-08	9.5000	9.5000	8.9000	9.1700	-11.912%	77	3,675	+2.835%
2026-07-07	10.7000	11.1500	9.8500	10.4100	+0.580%	35	3,676	-9.414%
2026-07-06	9.5000	10.5300	9.5000	10.3500	+1.471%	17	3,663	-8.889%
2026-07-02	10.7000	10.7000	10.1200	10.2000	+3.976%	850	4,358	-7.549%
2026-07-01	8.1000	10.2000	8.1000	9.8100	+11.986%	26	4,358	-3.874%
2026-06-30	8.6200	9.2500	8.5000	8.7600	-7.302%	70	4,340	+7.648%
2026-06-29	10.0500	10.6000	9.0500	9.4500	+30.345%	251	4,311	-0.212%
2026-06-26	6.5000	7.4000	6.5000	7.2500	+15.079%	66	4,441	+30.069%
2026-06-25	6.4500	6.8500	6.3000	6.3000	-25.882%	108	4,400	+49.683%
2026-06-24	8.3000	9.5500	8.3000	8.5000	+8.974%	50	4,363	+10.941%
2026-06-23	8.0000	8.5000	7.6500	7.8000	-1.266%	161	4,344	+20.897%
2026-06-22	9.3000	9.3000	7.9000	7.9000	-22.549%	77	4,424	+19.367%
2026-06-18	9.1000	10.7000	9.1000	10.2000	+15.909%	55	4,396	-7.549%
2026-06-17	10.1500	10.1500	8.8000	8.8000	-16.981%	109	4,396	+7.159%
2026-06-16	10.8000	11.1500	10.5000	10.6000	+0.952%	19	4,348	-11.038%
2026-06-15	10.9000	11.0000	10.4000	10.5000	+14.754%	13	4,359	-10.190%
2026-06-12	9.9000	9.9000	8.4000	9.1500	-6.633%	66	4,353	+3.060%
2026-06-11	8.9000	9.9000	8.6000	9.8000	+6.987%	146	4,384	-3.776%
2026-06-10	9.7000	9.9000	9.1000	9.1600	-18.938%	11	4,284	+2.948%
2026-06-09	12.4200	12.4200	10.1100	11.3000	+1.986%	40	4,283	-16.549%
2026-06-08	11.7500	11.9000	10.7500	11.0800	-4.400%	121	4,278	-14.892%
2026-06-05	14.7500	14.7500	11.5900	11.5900	-16.014%	151	4,360	-18.637%
2026-06-04	13.9400	13.9400	13.8000	13.8000	+9.524%	9	4,264	-31.667%
2026-06-03	14.8000	14.8000	12.2500	12.6000	-17.377%	136	4,261	-25.159%
2026-06-02	14.5000	16.5000	14.5000	15.2500	-9.923%	58	4,324	-38.164%
2026-06-01	17.9800	17.9800	16.6000	16.9300	-14.495%	425	4,316	-44.300%
2026-05-29	20.7500	21.1900	19.4000	19.8000	-6.161%	34	4,018	-52.374%
2026-05-28	18.6000	21.2000	18.6000	21.1000	+5.500%	402	4,005	-55.308%
2026-05-27	17.5000	20.2500	17.5000	20.0000	+23.457%	50	3,704	-52.850%
2026-05-26	17.7000	17.7000	16.1500	16.2000	-10.989%	21	3,688	-41.790%
2026-05-22	18.4700	18.8000	17.9000	18.2000	+1.111%	253	3,563	-48.187%
2026-05-21	16.1500	18.5500	16.1000	18.0000	+12.853%	35	3,556	-47.611%
2026-05-20	15.3300	16.6500	15.3300	15.9500	+9.247%	19	3,556	-40.878%
2026-05-19	15.0000	15.0000	13.2000	14.6000	-11.782%	190	3,527	-35.411%
2026-05-18	17.7500	18.3600	16.1500	16.5500	+1.534%	111	3,527	-43.021%
2026-05-15	16.2000	16.4000	15.9000	16.3000	-10.440%	42	3,527	-42.147%
2026-05-14	18.5000	18.8300	18.2000	18.2000	-4.712%	12	3,527	-48.187%
2026-05-13	17.0500	19.3000	17.0500	19.1000	+16.251%	531	3,040	-50.628%
2026-05-12	17.5000	17.5000	15.9800	16.4300	-13.390%	33	3,040	-42.605%
2026-05-11	20.6000	20.6000	18.9500	18.9700	-7.463%	160	3,040	-50.290%
2026-05-08	20.6000	20.8500	20.4300	20.5000	-0.726%	19	3,146	-54.000%
2026-05-07	21.6000	21.6000	20.5600	20.6500	-8.830%	25	3,145	-54.334%
2026-05-06	21.1800	23.1000	20.9500	22.6500	+5.349%	18	3,143	-58.366%
2026-05-05	22.8000	23.4700	21.2000	21.5000	+4.167%	149	3,140	-56.140%
2026-05-04	21.2700	22.1000	20.3000	20.6400	+5.468%	469	3,082	-54.312%
2026-05-01	18.0000	21.4700	17.9000	19.5700	+4.373%	149	2,687	-51.814%
2026-04-30	21.2000	21.2000	14.8500	18.7500	+0.267%	120	2,687	-49.707%
2026-04-29	16.8300	19.8000	16.8300	18.7000	+8.469%	88	2,688	-49.572%
2026-04-28	17.3000	18.1800	16.9700	17.2400	-7.312%	145	2,685	-45.302%
2026-04-27	19.2400	19.2400	18.5000	18.6000	-6.155%	56	2,657	-49.301%
2026-04-24	17.4000	19.8200	17.3600	19.8200	+28.285%	279	2,702	-52.422%
2026-04-23	16.0500	17.5800	15.4500	15.4500	-3.135%	100	2,665	-38.964%
2026-04-22	14.6600	15.9500	14.6600	15.9500	+14.666%	47	2,703	-40.878%
2026-04-21	15.5500	15.5500	13.9100	13.9100	+4.195%	28	2,700	-32.207%
2026-04-20	13.0500	13.4000	13.0100	13.3500	-7.931%	32	2,700	-29.363%
2026-04-17	16.0000	16.5200	14.5000	14.5000	+3.276%	228	2,695	-34.966%
2026-04-16	12.7300	14.3500	12.5700	14.0400	-1.818%	117	2,704	-32.835%
2026-04-15	14.1000	14.3500	14.1000	14.3000	-1.853%	6	2,702	-34.056%
2026-04-14	12.5000	15.4900	12.5000	14.5700	+34.907%	147	2,703	-35.278%
2026-04-13	10.0000	11.0000	10.0000	10.8000	-0.461%	7	2,659	-12.685%
2026-04-10	10.3500	11.4100	10.3500	10.8500	+19.362%	198	2,661	-13.088%
2026-04-09	7.2000	9.5000	7.2000	9.0900	+40.930%	294	2,595	+3.740%
2026-04-08	7.4000	7.4000	5.9500	6.4500	+20.561%	40	2,501	+46.202%
2026-04-07	4.9400	5.3500	4.9400	5.3500	+5.315%	5	2,494	+76.262%
2026-04-06	5.1400	5.2500	5.0800	5.0800	+4.742%	10	2,493	+85.630%
2026-04-02	4.8500	4.8500	4.8500	4.8500	-3.960%	1	2,487	+94.433%
2026-04-01	5.0000	5.1000	5.0000	5.0500	+4.124%	3	2,487	+86.733%
2026-03-31	4.4000	4.9000	4.3900	4.8500	+25.000%	579	2,487	+94.433%
2026-03-30	3.9500	4.0900	3.8800	3.8800	+0.779%	40	2,567	+143.041%
2026-03-27	4.2500	4.2500	3.7700	3.8500	-23.000%	147	2,569	+144.935%
2026-03-26	4.8500	5.4000	4.8500	5.0000	-2.913%	7	2,676	+88.600%
2026-03-25	5.1100	5.3500	4.9000	5.1500	+10.753%	20	2,678	+83.107%
2026-03-24	4.5000	4.6500	4.5000	4.6500	-5.102%	113	2,674	+102.796%
2026-03-23	4.8500	5.0000	4.8500	4.9000	+8.889%	39	2,567	+92.449%
2026-03-20	4.6200	4.6200	4.5000	4.5000	-5.462%	5	2,595	+109.556%
2026-03-19	4.7700	4.7700	4.7500	4.7600	-8.462%	9	2,597	+98.109%
2026-03-18	5.3000	5.3000	5.2000	5.2000	-11.864%	47	2,599	+81.346%
2026-03-17	5.6600	5.9000	5.4600	5.9000	+5.357%	35	2,607	+59.831%
2026-03-16	5.0500	5.6000	5.0500	5.6000	-0.356%	67	2,581	+68.393%
2026-03-13	5.6200	5.6200	5.6200	5.6200	-1.576%	1	2,595	+67.794%
2026-03-12	5.8500	5.9000	5.7100	5.7100	-4.833%	12	2,594	+65.149%
2026-03-11	6.0200	6.2000	5.8000	6.0000	-4.762%	21	2,590	+57.167%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+6.239%	4	2,585	+49.683%
2026-03-09	6.5500	6.5500	5.9300	5.9300	-14.058%	20	2,587	+59.022%
2026-03-06	7.0500	7.1500	6.8500	6.9000	-8.851%	6	2,659	+36.667%
2026-03-05	7.5500	7.8000	7.4000	7.5700	+6.171%	80	2,658	+24.571%
2026-03-04	6.9000	7.1300	6.9000	7.1300	+15.935%	3	2,661	+32.258%
2026-03-03	5.2800	6.1500	5.2800	6.1500	-2.690%	13	2,661	+53.333%
2026-03-02	6.1200	6.3200	6.1200	6.3200	-0.629%	6	2,662	+49.209%
2026-02-27	6.4000	6.5800	6.3600	6.3600	+2.581%	436	2,661	+48.270%
2026-02-26	6.1800	6.2000	6.1800	6.2000	-9.357%	11	2,255	+52.097%
2026-02-25	6.7500	6.9500	6.5500	6.8400	+3.636%	31	2,253	+37.865%
2026-02-24	6.0000	6.6000	6.0000	6.6000	+10.000%	6	2,253	+42.879%
2026-02-23	6.1300	6.1300	5.8200	6.0000	-13.043%	20	2,254	+57.167%
2026-02-20	6.6000	6.9000	6.4000	6.9000	+16.949%	12	2,242	+36.667%
2026-02-19	5.8500	5.9000	5.8500	5.9000	-2.479%	31	2,241	+59.831%
2026-02-18	6.2500	6.2500	6.0500	6.0500	+15.679%	50	2,226	+55.868%
2026-02-17	5.2300	5.2300	5.2300	5.2300	+4.600%	2	2,219	+80.306%
2026-02-13	4.9300	5.1500	4.9300	5.0000	0.000%	16	2,221	+88.600%
2026-02-12	5.8300	5.8300	5.0000	5.0000	-15.254%	41	2,221	+88.600%
2026-02-11	6.1200	6.1200	5.7600	5.9000	-8.243%	43	2,225	+59.831%
2026-02-10	6.4500	7.2500	6.3000	6.4300	-1.077%	73	2,220	+46.656%
2026-02-09	5.6500	6.8000	5.6500	6.5000	+10.169%	488	2,206	+45.077%
2026-02-06	5.3000	6.9000	4.9000	5.9000	-44.340%	141	1,770	+59.831%
2026-02-05	10.5300	10.9000	10.4000	10.6000	-17.510%	59	1,785	-11.038%
2026-02-04	14.3000	14.3000	12.8000	12.8500	-5.306%	12	1,771	-26.615%
2026-02-03	13.9500	14.0000	13.5700	13.5700	-14.708%	104	1,765	-30.508%
2026-02-02	14.3000	16.1100	14.3000	15.9100	+7.138%	122	1,764	-40.729%
2026-01-30	14.8500	14.8500	14.6800	14.8500	+4.357%	8	1,736	-36.498%
2026-01-29	14.3000	14.3500	14.2300	14.2300	-7.115%	16	1,741	-33.732%
2026-01-28	16.6500	16.6500	15.3200	15.3200	-4.370%	13	1,732	-38.446%
2026-01-27	14.2500	16.0600	14.2500	16.0200	+15.252%	63	1,724	-41.136%
2026-01-26	13.9800	13.9800	13.7800	13.9000	+2.583%	18	1,678	-32.158%
2026-01-23	12.4000	13.5500	12.4000	13.5500	+10.975%	18	1,660	-30.406%
2026-01-22	11.5200	12.5300	11.5200	12.2100	+6.174%	3	1,661	-22.768%
2026-01-21	11.3000	11.5000	10.6000	11.5000	+1.770%	211	1,661	-18.000%
2026-01-20	12.2200	12.2500	11.3000	11.3000	-15.985%	136	1,671	-16.549%
2026-01-16	13.7000	13.7000	13.4500	13.4500	-5.282%	3	1,576	-29.888%
2026-01-15	14.1500	14.2000	14.1500	14.2000	+5.107%	15	1,576	-33.592%
2026-01-14	13.9500	14.0400	13.5100	13.5100	-11.352%	24	1,590	-30.200%
2026-01-13	15.9500	16.0000	15.2400	15.2400	-9.555%	40	1,613	-38.123%
2026-01-12	16.5000	17.0000	16.5000	16.8500	+0.238%	13	1,587	-44.036%
2026-01-09	15.2100	16.9200	15.2100	16.8100	+1.387%	44	1,583	-43.902%
2026-01-08	16.1200	16.6000	16.1200	16.5800	+7.662%	18	1,542	-43.124%
2026-01-07	14.8500	16.3000	14.8500	15.4000	+1.852%	76	1,532	-38.766%
2026-01-06	13.6200	15.2500	13.6200	15.1200	+23.227%	165	1,485	-37.632%
2026-01-05	11.3200	12.6000	11.3200	12.2700	+10.940%	14	1,335	-23.146%
2026-01-02	13.1100	13.1100	10.7500	11.0600	-7.059%	89	1,337	-14.738%
2025-12-31	11.8500	11.9500	11.8000	11.9000	+0.592%	25	1,327	-20.756%
2025-12-30	11.8700	11.9000	11.8300	11.8300	-6.260%	5	1,327	-20.287%
2025-12-26	12.6000	12.6200	12.5800	12.6200	-2.019%	47	1,327	-25.277%
2025-12-23	12.8000	12.8800	12.6000	12.8800	+12.982%	18	1,328	-26.786%
2025-12-22	11.4000	11.4000	11.4000	11.4000	-6.173%	1	1,343	-17.281%
2025-12-19	11.9300	12.1500	11.8000	12.1500	+3.846%	12	1,343	-22.387%
2025-12-18	11.7000	11.7000	11.7000	11.7000	+9.142%	20	1,336	-19.402%
2025-12-17	10.7200	10.7200	10.7200	10.7200	-1.198%	1	1,316	-12.034%
2025-12-16	11.2500	11.2500	10.8500	10.8500	-1.364%	43	1,316	-13.088%
2025-12-15	11.7800	11.7800	11.0000	11.0000	-14.063%	79	1,306	-14.273%
2025-12-12	12.7500	12.9500	12.7500	12.8000	-6.909%	12	1,272	-26.328%
2025-12-11	13.7500	13.7500	13.7500	13.7500	-5.238%	8	1,272	-31.418%
2025-12-10	14.6500	14.7200	14.5000	14.5100	+7.881%	8	1,264	-35.010%
2025-12-09	13.4500	13.4500	13.4500	13.4500	-4.610%	1	1,258	-29.888%
2025-12-08	14.1000	14.1000	14.1000	14.1000	-1.742%	1	1,259	-33.121%
2025-12-05	14.3500	14.3500	14.3500	14.3500	-0.347%	1	1,259	-34.286%
2025-12-04	14.4000	14.4000	14.4000	14.4000	-12.034%	2	1,259	-34.514%
2025-12-02	16.3700	16.3700	16.3700	16.3700	+6.993%	1	1,259	-42.395%
2025-11-28	15.1500	15.3000	15.1500	15.3000	+5.882%	8	1,260	-38.366%
2025-11-26	15.0000	15.0000	14.4500	14.4500	-2.694%	10	1,256	-34.740%
2025-11-25	14.5500	14.8500	14.5500	14.8500	+7.609%	2	1,256	-36.498%
2025-11-24	13.7500	13.8000	13.7500	13.8000	+8.747%	2	1,257	-31.667%
2025-11-21	12.9500	12.9500	12.6900	12.6900	-0.937%	2	1,256	-25.690%
2025-11-20	14.6000	14.6000	12.8100	12.8100	-7.576%	20	1,256	-26.386%
2025-11-19	13.2000	13.8600	13.1500	13.8600	-2.394%	20	1,256	-31.962%
2025-11-18	15.2000	15.2000	13.9500	14.2000	-13.415%	30	1,253	-33.592%
2025-11-17	16.4000	16.4000	16.4000	16.4000	-5.476%	1	1,245	-42.500%
2025-11-14	17.7000	17.7000	17.3500	17.3500	-6.971%	5	1,246	-45.648%
2025-11-13	18.8500	18.8500	18.6500	18.6500	-11.486%	4	1,249	-49.437%
2025-11-12	21.8100	21.8100	21.0700	21.0700	-4.444%	15	1,248	-55.244%
2025-11-10	22.7500	22.7500	21.4800	22.0500	+9.158%	4	1,253	-57.234%
2025-11-07	19.3400	20.2000	18.7000	20.2000	-3.118%	10	1,250	-53.317%
2025-11-06	22.0500	22.0500	20.2000	20.8500	-2.661%	85	1,246	-54.772%
2025-11-05	21.5500	21.5500	21.4200	21.4200	-6.870%	12	1,264	-55.976%
2025-11-04	22.5000	24.5000	22.5000	23.0000	-4.841%	13	1,262	-59.000%
2025-11-03	26.4300	26.4300	24.1700	24.1700	+11.846%	37	1,265	-60.985%
2025-10-31	22.0000	22.5000	20.6200	21.6100	+46.014%	191	1,265	-56.363%
2025-10-30	14.2500	15.4600	14.2500	14.8000	-5.250%	46	1,228	-36.284%
2025-10-29	15.3200	15.6500	15.3200	15.6200	+5.898%	27	1,202	-39.629%
2025-10-28	14.0000	14.7500	14.0000	14.7500	+8.856%	56	1,199	-36.068%
2025-10-27	13.4500	13.8000	13.4500	13.5500	+7.115%	12	1,191	-30.406%
2025-10-24	12.3000	12.6500	12.3000	12.6500	+6.751%	7	1,191	-25.455%
2025-10-23	11.9500	11.9500	11.6500	11.8500	+3.947%	14	1,191	-20.422%
2025-10-22	11.4000	11.4000	11.4000	11.4000	-8.139%	7	1,190	-17.281%
2025-10-21	11.6000	12.4100	11.6000	12.4100	+20.252%	7	1,189	-24.013%
2025-10-20	10.3000	10.5700	10.3000	10.3200	-1.244%	26	1,194	-8.624%
2025-10-17	10.5600	10.7000	10.3600	10.4500	-5.000%	17	1,178	-9.761%
2025-10-16	11.9000	11.9000	11.0000	11.0000	-0.452%	7	1,167	-14.273%
2025-10-15	10.9000	11.0500	10.9000	11.0500	+6.046%	43	1,162	-14.661%
2025-10-14	10.1100	10.4200	10.1100	10.4200	-8.916%	3	1,134	-9.501%
2025-10-13	11.3000	11.4400	11.3000	11.4400	+0.263%	4	1,132	-17.570%
2025-10-10	11.4700	11.4700	11.4100	11.4100	-11.892%	3	1,129	-17.353%
2025-10-09	12.6000	12.9500	12.6000	12.9500	+9.746%	3	1,126	-27.181%
2025-10-08	11.6200	11.8000	11.6200	11.8000	+6.306%	2	1,123	-20.085%
2025-10-07	11.0500	11.1000	11.0500	11.1000	+2.968%	2	1,121	-15.045%
2025-10-06	10.6700	10.7800	10.1000	10.7800	+1.602%	7	1,121	-12.523%
2025-10-03	10.6100	10.6100	10.6100	10.6100	+5.050%	10	1,117	-11.122%
2025-09-30	10.1000	10.1000	10.1000	10.1000	-6.654%	2	1,107	-6.634%
2025-09-26	10.8200	10.8200	10.8200	10.8200	+5.049%	1	1,107	-12.847%
2025-09-25	10.0000	10.3000	10.0000	10.3000	-6.787%	234	1,108	-8.447%
2025-09-24	11.0500	11.0500	11.0500	11.0500	-0.450%	10	1,115	-14.661%
2025-09-23	11.9500	11.9500	11.1000	11.1000	-12.391%	15	1,125	-15.045%
2025-09-22	12.6700	12.6700	12.6700	12.6700	-8.188%	1	1,112	-25.572%
2025-09-19	13.8400	13.8400	13.8000	13.8000	+1.099%	23	1,113	-31.667%
2025-09-18	13.6500	13.6500	13.6500	13.6500	0.000%	2	1,102	-30.916%
2025-09-15	13.5000	13.9200	13.5000	13.6500	+12.346%	11	1,102	-30.916%
2025-09-12	12.3500	12.3500	12.1500	12.1500	-5.078%	2	1,108	-22.387%
2025-09-11	12.8000	12.8000	12.8000	12.8000	-12.628%	1	1,107	-26.328%
2025-09-09	14.0000	14.6500	14.0000	14.6500	+4.048%	45	1,106	-35.631%
2025-09-08	14.0800	14.0800	14.0800	14.0800	+7.893%	1	1,062	-33.026%
2025-09-04	13.2500	13.2500	13.0500	13.0500	+11.538%	7	1,062	-27.739%
2025-08-29	11.7000	11.7000	11.7000	11.7000	-7.143%	3	1,058	-19.402%
2025-08-28	12.6000	12.6000	12.6000	12.6000	+8.621%	20	1,058	-25.159%
2025-08-25	11.7500	11.7500	11.6000	11.6000	+2.655%	149	1,038	-18.707%
2025-08-22	10.3000	11.3000	10.3000	11.3000	+7.619%	4	912	-16.549%
2025-08-20	10.5000	10.5000	10.5000	10.5000	-17.323%	450	912	-10.190%
2025-08-18	12.5800	12.7000	12.5800	12.7000	-3.569%	2	624	-25.748%
2025-08-15	13.0800	13.1700	13.0800	13.1700	+3.701%	7	624	-28.398%
2025-08-14	12.5000	12.7000	12.4000	12.7000	+18.140%	208	626	-25.748%
2025-08-13	10.7500	10.9400	10.7500	10.7500	+4.167%	10	646	-12.279%
2025-08-12	10.2300	10.3200	10.2300	10.3200	+0.194%	4	648	-8.624%
2025-08-11	10.3000	10.3000	10.3000	10.3000	-6.787%	10	648	-8.447%
2025-08-08	11.0500	11.0500	11.0500	11.0500	+0.638%	1	648	-14.661%
2025-08-07	10.9800	10.9800	10.9800	10.9800	+2.809%	1	648	-14.117%
2025-08-06	8.8800	10.6900	8.8800	10.6800	+21.364%	20	647	-11.704%
2025-08-05	8.8000	8.8000	8.8000	8.8000	-0.901%	12	654	+7.159%
2025-08-04	8.7800	8.8800	8.7800	8.8800	-6.032%	2	654	+6.194%
2025-08-01	11.2700	11.2700	9.3500	9.4500	-38.953%	36	654	-0.212%
2025-07-31	15.3000	15.4800	15.3000	15.4800	+11.769%	4	635	-39.083%
2025-07-30	13.7000	13.8500	13.7000	13.8500	-1.564%	2	633	-31.913%
2025-07-29	13.9200	14.0700	13.9200	14.0700	-2.156%	3	633	-32.978%
2025-07-28	14.2700	14.3800	14.2700	14.3800	+2.349%	2	632	-34.423%
2025-07-25	14.3700	14.3700	14.0500	14.0500	+4.151%	4	632	-32.883%
2025-07-23	13.2700	13.4900	13.2700	13.4900	-1.317%	2	632	-30.096%
2025-07-21	13.6700	13.6700	13.6700	13.6700	+8.063%	2	632	-31.017%
2025-07-17	12.6500	12.6500	12.6500	12.6500	-8.333%	1	632	-25.455%
2025-07-15	13.6500	13.8000	13.6500	13.8000	+0.218%	12	632	-31.667%
2025-07-14	13.8800	13.8800	13.7700	13.7700	-0.793%	2	633	-31.518%
2025-07-11	13.9000	14.1500	13.8500	13.8800	+7.597%	5	633	-32.061%
2025-07-08	13.2000	13.2000	12.9000	12.9000	-7.791%	2	633	-26.899%
2025-07-07	14.1200	14.1400	13.9300	13.9900	+0.647%	6	633	-32.595%
2025-07-03	13.9000	13.9000	13.9000	13.9000	+29.907%	1	633	-32.158%
2025-06-25	10.6000	10.7000	10.6000	10.7000	-4.036%	2	633	-11.869%
2025-06-24	11.1500	11.1500	11.1500	11.1500	-13.900%	1	631	-15.426%
2025-06-17	13.2500	13.2500	12.8500	12.9500	+1.172%	44	631	-27.181%
2025-06-16	12.8000	12.8000	12.8000	12.8000	+5.090%	1	611	-26.328%
2025-06-13	12.2900	12.4000	12.1800	12.1800	-2.090%	10	612	-22.578%
2025-06-12	12.4500	12.4500	12.3400	12.4400	+1.551%	3	615	-24.196%
2025-06-06	12.1000	12.2500	12.1000	12.2500	+5.969%	4	613	-23.020%
2025-06-05	12.1500	12.1500	11.5600	11.5600	+9.573%	3	612	-18.426%
2025-06-04	10.6000	10.6000	10.5500	10.5500	+1.442%	2	611	-10.616%
2025-06-02	10.4000	10.4000	10.2100	10.4000	-7.143%	8	611	-9.327%
2025-05-29	11.2000	11.2000	11.2000	11.2000	+2.752%	1	611	-15.804%
2025-05-27	10.8000	10.9000	10.7000	10.9000	+7.921%	3	612	-13.486%
2025-05-23	10.2000	10.2000	10.1000	10.1000	-3.810%	4	613	-6.634%
2025-05-21	9.8600	10.5000	9.8600	10.5000	0.000%	4	613	-10.190%
2025-05-20	10.5000	10.5000	10.5000	10.5000	-4.110%	50	614	-10.190%
2025-05-19	10.8700	10.9500	10.8700	10.9500	+2.336%	10	582	-13.881%
2025-05-16	10.5900	10.7000	10.5900	10.7000	-14.944%	6	582	-11.869%
2025-05-13	13.3500	13.3500	12.5800	12.5800	+53.415%	20	581	-25.040%
2025-05-08	8.2000	8.2000	8.2000	8.2000	+10.811%	16	581	+15.000%
2025-05-01	7.4000	7.4000	7.4000	7.4000	+23.333%	1	581	+27.432%
2025-04-30	6.0000	6.0000	6.0000	6.0000	-9.091%	300	582	+57.167%
2025-04-28	6.6000	6.6000	6.6000	6.6000	+42.857%	1	782	+42.879%
2025-04-22	4.6200	4.6200	4.6200	4.6200	-3.750%	1	782	+104.113%
2025-04-17	4.8500	4.8500	4.8000	4.8000	-8.571%	5	782	+96.458%
2025-04-16	5.2500	5.3000	5.2500	5.2500	-4.197%	304	782	+79.619%
2025-04-15	5.4800	5.4800	5.4800	5.4800	-8.667%	2	507	+72.080%
2025-04-09	6.3000	6.3000	5.9000	6.0000	-0.826%	431	507	+57.167%
2025-04-07	6.0500	6.0500	6.0500	6.0500	+5.401%	1	197	+55.868%
2025-04-04	5.7400	5.7400	5.7400	5.7400	-16.204%	2	196	+64.286%
2025-04-03	7.4500	7.4500	6.8500	6.8500	-23.034%	8	197	+37.664%
2025-04-02	8.9000	8.9000	8.9000	8.9000	-2.198%	3	194	+5.955%
2025-04-01	9.1000	9.1000	9.1000	9.1000	+8.333%	3	194	+3.626%
2025-03-31	8.5000	8.5500	8.4000	8.4000	-30.058%	20	194	+12.262%
2025-03-25	12.0000	12.0100	12.0000	12.0100	+21.929%	4	205	-21.482%
2025-03-20	9.8500	9.8500	9.8500	9.8500	+3.141%	3	205	-4.264%
2025-03-18	9.5500	9.5500	9.5500	9.5500	-8.173%	10	208	-1.257%
2025-03-17	10.4000	10.4000	10.4000	10.4000	-6.306%	3	198	-9.327%
2025-03-10	11.1000	11.1000	11.1000	11.1000	-7.113%	3	195	-15.045%
2025-03-04	12.0800	12.0800	11.9500	11.9500	-12.774%	6	198	-21.088%
2025-03-03	14.4400	14.4400	13.7000	13.7000	-6.803%	4	194	-31.168%
2025-02-28	14.7000	14.7000	14.7000	14.7000	-1.672%	2	193	-35.850%
2025-02-27	16.1000	16.1000	14.9500	14.9500	+9.926%	103	194	-36.923%
2025-02-25	13.4000	13.6000	13.4000	13.6000	-13.651%	3	189	-30.662%
2025-02-24	15.8500	15.8500	15.7500	15.7500	-10.000%	2	189	-40.127%
2025-02-21	17.5000	17.5000	17.5000	17.5000	-15.703%	2	189	-46.114%
2025-02-14	20.7600	20.7600	20.7600	20.7600	-3.217%	20	178	-54.576%
2025-02-13	21.4500	21.4500	21.4500	21.4500	-0.694%	100	178	-56.037%
2025-02-12	21.6000	21.6000	21.6000	21.6000	-0.277%	1	278	-56.343%
2025-02-07	21.3000	21.9000	21.3000	21.6600	-16.209%	22	277	-56.464%
2025-02-06	25.8500	25.8500	25.8500	25.8500	+2.255%	10	277	-63.520%
2025-02-05	24.5100	25.2800	24.5100	25.2800	+1.120%	2	267	-62.698%
2025-02-03	25.0000	25.0000	25.0000	25.0000	-2.648%	2	267	-62.280%
2025-01-31	26.1000	26.2000	25.6500	25.6800	+10.594%	18	267	-63.279%
2025-01-21	23.2200	23.2200	23.2200	23.2200	+20.373%	1	260	-59.388%
2025-01-14	19.2900	19.2900	19.2900	19.2900	-0.104%	1	260	-51.115%
2025-01-13	19.3100	19.3100	19.3100	19.3100	-10.560%	1	259	-51.165%
2025-01-07	21.8300	21.8300	21.5000	21.5900	-6.090%	27	260	-56.322%
2025-01-06	22.9000	22.9900	22.5000	22.9900	+4.169%	140	243	-58.982%
2025-01-03	22.0700	22.0700	22.0700	22.0700	+1.331%	2	304	-57.272%
2025-01-02	21.7800	21.7800	21.7800	21.7800	-4.891%	1	303	-56.703%
2024-12-27	22.9000	22.9000	22.9000	22.9000	-3.579%	2	303	-58.821%
2024-12-20	23.7300	23.7500	23.7300	23.7500	-2.544%	10	302	-60.295%
2024-12-19	24.3700	24.3700	24.3700	24.3700	-12.496%	1	302	-61.305%
2024-12-17	26.9000	27.8500	26.9000	27.8500	+5.492%	300	301	-66.140%
2024-12-16	26.4000	26.4000	26.4000	26.4000	+2.604%	1	1	-64.280%
2024-12-12	25.7300	25.7300	25.7300	25.7300	0.000%	1	1	-63.350%