AMZN270115C00305000
AMZN Jan 15 2027 305.00 Call
optionOPRA
EODOct 6, 2026
4.80USD+15.663%(+0.65)48Vol5,175OI
AMZN270115C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9500 | 4.9000 | 3.9500 | 4.8000 | +15.663% | 48 | 5,160 | 0.000% |
| 2026-10-05 | 3.9100 | 4.3000 | 3.8200 | 4.1500 | +5.063% | 121 | 5,150 | +15.663% |
| 2026-10-02 | 4.0500 | 4.2500 | 3.8000 | 3.9500 | +9.116% | 29 | 5,135 | +21.519% |
| 2026-10-01 | 4.1700 | 4.1700 | 3.4400 | 3.6200 | -11.707% | 141 | 5,112 | +32.597% |
| 2026-09-30 | 4.3300 | 4.6500 | 4.1000 | 4.1000 | +9.333% | 343 | 4,817 | +17.073% |
| 2026-09-29 | 3.7000 | 3.7500 | 3.5000 | 3.7500 | +2.740% | 84 | 4,799 | +28.000% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.6400 | 3.6500 | -19.780% | 114 | 4,718 | +31.507% |
| 2026-09-25 | 4.4200 | 4.5500 | 4.0700 | 4.5500 | -1.087% | 114 | 4,712 | +5.495% |
| 2026-09-24 | 4.1000 | 4.6100 | 4.0000 | 4.6000 | -2.748% | 50 | 4,702 | +4.348% |
| 2026-09-23 | 4.5500 | 4.9500 | 4.4000 | 4.7300 | -20.504% | 77 | 4,731 | +1.480% |
| 2026-09-22 | 6.3500 | 6.3500 | 5.6000 | 5.9500 | -11.852% | 119 | 4,737 | -19.328% |
| 2026-09-21 | 5.7000 | 7.1000 | 5.5400 | 6.7500 | +20.536% | 125 | 4,693 | -28.889% |
| 2026-09-18 | 5.1600 | 5.9000 | 5.1600 | 5.6000 | +10.891% | 102 | 4,610 | -14.286% |
| 2026-09-17 | 4.9500 | 5.5300 | 4.8700 | 5.0500 | +16.898% | 223 | 4,605 | -4.950% |
| 2026-09-16 | 4.7800 | 4.8200 | 4.2100 | 4.3200 | -10.373% | 174 | 4,520 | +11.111% |
| 2026-09-15 | 5.7500 | 5.7500 | 4.8200 | 4.8200 | -18.992% | 205 | 4,641 | -0.415% |
| 2026-09-14 | 5.7000 | 6.0100 | 5.7000 | 5.9500 | -11.326% | 6 | 4,639 | -19.328% |
| 2026-09-11 | 6.4500 | 6.9000 | 6.4500 | 6.7100 | +11.833% | 65 | 4,621 | -28.465% |
| 2026-09-10 | 6.2000 | 6.3600 | 6.0000 | 6.0000 | -6.977% | 150 | 4,602 | -20.000% |
| 2026-09-09 | 6.5000 | 6.6000 | 6.1500 | 6.4500 | -12.838% | 90 | 4,609 | -25.581% |
| 2026-09-08 | 7.4000 | 7.4800 | 6.8300 | 7.4000 | +4.225% | 179 | 4,568 | -35.135% |
| 2026-09-04 | 7.9600 | 7.9600 | 6.6500 | 7.1000 | -7.792% | 112 | 4,551 | -32.394% |
| 2026-09-03 | 7.2000 | 7.7800 | 7.2000 | 7.7000 | +14.074% | 88 | 4,556 | -37.662% |
| 2026-09-02 | 6.6200 | 6.8500 | 6.4700 | 6.7500 | +1.504% | 118 | 4,552 | -28.889% |
| 2026-09-01 | 6.4000 | 6.8600 | 6.4000 | 6.6500 | -17.800% | 339 | 4,345 | -27.820% |
| 2026-08-31 | 9.3500 | 9.3500 | 7.5500 | 8.0900 | -23.318% | 28 | 4,335 | -40.667% |
| 2026-08-28 | 7.9300 | 11.0000 | 7.9300 | 10.5500 | +47.552% | 154 | 4,261 | -54.502% |
| 2026-08-27 | 7.6500 | 7.6500 | 7.0000 | 7.1500 | -12.270% | 179 | 4,227 | -32.867% |
| 2026-08-26 | 7.8000 | 8.2700 | 7.8000 | 8.1500 | -4.678% | 21 | 4,219 | -41.104% |
| 2026-08-25 | 8.9500 | 8.9500 | 8.5200 | 8.5500 | -8.065% | 44 | 4,219 | -43.860% |
| 2026-08-24 | 8.6900 | 9.7000 | 8.6900 | 9.3000 | +6.286% | 89 | 4,215 | -48.387% |
| 2026-08-21 | 8.2500 | 8.9500 | 8.2300 | 8.7500 | -7.211% | 56 | 4,200 | -45.143% |
| 2026-08-20 | 10.0000 | 10.0000 | 9.2200 | 9.4300 | -13.881% | 217 | 4,095 | -49.099% |
| 2026-08-19 | 9.1400 | 11.0000 | 9.1400 | 10.9500 | +23.589% | 90 | 4,096 | -56.164% |
| 2026-08-18 | 8.6000 | 9.4500 | 8.6000 | 8.8600 | -1.991% | 28 | 4,094 | -45.824% |
| 2026-08-17 | 10.5800 | 10.5800 | 8.5900 | 9.0400 | -7.943% | 337 | 4,115 | -46.903% |
| 2026-08-14 | 10.7600 | 10.8100 | 9.8200 | 9.8200 | -10.483% | 75 | 4,096 | -51.120% |
| 2026-08-13 | 12.2400 | 12.2400 | 10.9500 | 10.9700 | -12.590% | 44 | 4,073 | -56.244% |
| 2026-08-12 | 13.8800 | 13.8800 | 11.9500 | 12.5500 | -10.485% | 47 | 4,045 | -61.753% |
| 2026-08-11 | 14.8500 | 15.1500 | 13.5500 | 14.0200 | -15.542% | 166 | 4,025 | -65.763% |
| 2026-08-10 | 15.5000 | 17.3000 | 15.2500 | 16.6000 | +9.139% | 47 | 4,010 | -71.084% |
| 2026-08-07 | 16.4500 | 16.5600 | 15.0500 | 15.2100 | +5.625% | 45 | 4,004 | -68.442% |
| 2026-08-06 | 16.2000 | 16.2000 | 14.2500 | 14.4000 | -1.031% | 39 | 3,996 | -66.667% |
| 2026-08-05 | 18.1000 | 18.1000 | 14.5000 | 14.5500 | -16.857% | 132 | 3,970 | -67.010% |
| 2026-08-04 | 14.8500 | 18.7000 | 14.8500 | 17.5000 | -16.268% | 367 | 3,717 | -72.571% |
| 2026-08-03 | 19.5000 | 21.6500 | 19.5000 | 20.9000 | +39.333% | 413 | 3,686 | -77.033% |
| 2026-07-31 | 12.2500 | 15.0500 | 11.5100 | 15.0000 | +134.009% | 589 | 3,446 | -68.000% |
| 2026-07-30 | 5.1500 | 6.7700 | 5.1500 | 6.4100 | +33.542% | 87 | 3,451 | -25.117% |
| 2026-07-29 | 4.4500 | 5.2500 | 4.3900 | 4.8000 | -3.226% | 140 | 3,479 | 0.000% |
| 2026-07-28 | 4.8000 | 5.1000 | 4.5500 | 4.9600 | -4.981% | 94 | 3,473 | -3.226% |
| 2026-07-27 | 5.7000 | 5.7000 | 5.0900 | 5.2200 | -4.570% | 169 | 3,511 | -8.046% |
| 2026-07-24 | 5.7000 | 5.7500 | 5.4000 | 5.4700 | -11.201% | 681 | 3,507 | -12.249% |
| 2026-07-23 | 6.8500 | 7.1000 | 6.0500 | 6.1600 | -26.667% | 102 | 3,499 | -22.078% |
| 2026-07-22 | 8.8000 | 9.0500 | 8.1000 | 8.4000 | -13.402% | 218 | 3,515 | -42.857% |
| 2026-07-21 | 9.4500 | 9.7000 | 9.2500 | 9.7000 | -3.483% | 110 | 3,510 | -50.515% |
| 2026-07-20 | 10.3500 | 11.1600 | 10.0500 | 10.0500 | -1.471% | 115 | 3,497 | -52.239% |
| 2026-07-17 | 9.3400 | 10.7000 | 9.3400 | 10.2000 | -5.468% | 34 | 3,495 | -52.941% |
| 2026-07-16 | 12.6700 | 12.6700 | 10.7900 | 10.7900 | -14.024% | 4 | 3,493 | -55.514% |
| 2026-07-15 | 12.7000 | 12.8500 | 12.1600 | 12.5500 | +20.096% | 123 | 3,419 | -61.753% |
| 2026-07-14 | 9.8500 | 10.4500 | 9.6500 | 10.4500 | -3.775% | 208 | 3,413 | -54.067% |
| 2026-07-13 | 10.8500 | 10.8600 | 10.2000 | 10.8600 | +3.429% | 17 | 3,400 | -55.801% |
| 2026-07-10 | 10.2500 | 10.5000 | 10.0100 | 10.5000 | -1.130% | 341 | 3,647 | -54.286% |
| 2026-07-09 | 8.5500 | 10.6200 | 8.5500 | 10.6200 | +15.812% | 69 | 3,675 | -54.802% |
| 2026-07-08 | 9.5000 | 9.5000 | 8.9000 | 9.1700 | -11.912% | 77 | 3,676 | -47.655% |
| 2026-07-07 | 10.7000 | 11.1500 | 9.8500 | 10.4100 | +0.580% | 35 | 3,663 | -53.890% |
| 2026-07-06 | 9.5000 | 10.5300 | 9.5000 | 10.3500 | +1.471% | 17 | 3,658 | -53.623% |
| 2026-07-02 | 10.7000 | 10.7000 | 10.1200 | 10.2000 | +3.976% | 850 | 4,358 | -52.941% |
| 2026-07-01 | 8.1000 | 10.2000 | 8.1000 | 9.8100 | +11.986% | 26 | 4,340 | -51.070% |
| 2026-06-30 | 8.6200 | 9.2500 | 8.5000 | 8.7600 | -7.302% | 70 | 4,311 | -45.205% |
| 2026-06-29 | 10.0500 | 10.6000 | 9.0500 | 9.4500 | +30.345% | 251 | 4,441 | -49.206% |
| 2026-06-26 | 6.5000 | 7.4000 | 6.5000 | 7.2500 | +15.079% | 66 | 4,400 | -33.793% |
| 2026-06-25 | 6.4500 | 6.8500 | 6.3000 | 6.3000 | -25.882% | 108 | 4,363 | -23.810% |
| 2026-06-24 | 8.3000 | 9.5500 | 8.3000 | 8.5000 | +8.974% | 50 | 4,344 | -43.529% |
| 2026-06-23 | 8.0000 | 8.5000 | 7.6500 | 7.8000 | -1.266% | 161 | 4,424 | -38.462% |
| 2026-06-22 | 9.3000 | 9.3000 | 7.9000 | 7.9000 | -22.549% | 77 | 4,418 | -39.241% |
| 2026-06-18 | 9.1000 | 10.7000 | 9.1000 | 10.2000 | +15.909% | 55 | 4,396 | -52.941% |
| 2026-06-17 | 10.1500 | 10.1500 | 8.8000 | 8.8000 | -16.981% | 109 | 4,348 | -45.455% |
| 2026-06-16 | 10.8000 | 11.1500 | 10.5000 | 10.6000 | +0.952% | 19 | 4,359 | -54.717% |
| 2026-06-15 | 10.9000 | 11.0000 | 10.4000 | 10.5000 | +14.754% | 13 | 4,353 | -54.286% |
| 2026-06-12 | 9.9000 | 9.9000 | 8.4000 | 9.1500 | -6.633% | 66 | 4,384 | -47.541% |
| 2026-06-11 | 8.9000 | 9.9000 | 8.6000 | 9.8000 | +6.987% | 146 | 4,284 | -51.020% |
| 2026-06-10 | 9.7000 | 9.9000 | 9.1000 | 9.1600 | -18.938% | 11 | 4,283 | -47.598% |
| 2026-06-09 | 12.4200 | 12.4200 | 10.1100 | 11.3000 | +1.986% | 40 | 4,278 | -57.522% |
| 2026-06-08 | 11.7500 | 11.9000 | 10.7500 | 11.0800 | -4.400% | 121 | 4,360 | -56.679% |
| 2026-06-05 | 14.7500 | 14.7500 | 11.5900 | 11.5900 | -16.014% | 151 | 4,264 | -58.585% |
| 2026-06-04 | 13.9400 | 13.9400 | 13.8000 | 13.8000 | +9.524% | 9 | 4,261 | -65.217% |
| 2026-06-03 | 14.8000 | 14.8000 | 12.2500 | 12.6000 | -17.377% | 136 | 4,324 | -61.905% |
| 2026-06-02 | 14.5000 | 16.5000 | 14.5000 | 15.2500 | -9.923% | 58 | 4,316 | -68.525% |
| 2026-06-01 | 17.9800 | 17.9800 | 16.6000 | 16.9300 | -14.495% | 425 | 4,018 | -71.648% |
| 2026-05-29 | 20.7500 | 21.1900 | 19.4000 | 19.8000 | -6.161% | 34 | 4,005 | -75.758% |
| 2026-05-28 | 18.6000 | 21.2000 | 18.6000 | 21.1000 | +5.500% | 402 | 3,704 | -77.251% |
| 2026-05-27 | 17.5000 | 20.2500 | 17.5000 | 20.0000 | +23.457% | 50 | 3,688 | -76.000% |
| 2026-05-26 | 17.7000 | 17.7000 | 16.1500 | 16.2000 | -10.989% | 21 | 3,675 | -70.370% |
| 2026-05-22 | 18.4700 | 18.8000 | 17.9000 | 18.2000 | +1.111% | 253 | 3,563 | -73.626% |
| 2026-05-21 | 16.1500 | 18.5500 | 16.1000 | 18.0000 | +12.853% | 35 | 3,556 | -73.333% |
| 2026-05-20 | 15.3300 | 16.6500 | 15.3300 | 15.9500 | +9.247% | 19 | 3,545 | -69.906% |
| 2026-05-19 | 15.0000 | 15.0000 | 13.2000 | 14.6000 | -11.782% | 190 | 3,538 | -67.123% |
| 2026-05-18 | 17.7500 | 18.3600 | 16.1500 | 16.5500 | +1.534% | 111 | 3,527 | -70.997% |
| 2026-05-15 | 16.2000 | 16.4000 | 15.9000 | 16.3000 | -10.440% | 42 | 3,527 | -70.552% |
| 2026-05-14 | 18.5000 | 18.8300 | 18.2000 | 18.2000 | -4.712% | 12 | 3,532 | -73.626% |
| 2026-05-13 | 17.0500 | 19.3000 | 17.0500 | 19.1000 | +16.251% | 531 | 3,046 | -74.869% |
| 2026-05-12 | 17.5000 | 17.5000 | 15.9800 | 16.4300 | -13.390% | 33 | 3,040 | -70.785% |
| 2026-05-11 | 20.6000 | 20.6000 | 18.9500 | 18.9700 | -7.463% | 160 | 3,146 | -74.697% |
| 2026-05-08 | 20.6000 | 20.8500 | 20.4300 | 20.5000 | -0.726% | 19 | 3,145 | -76.585% |
| 2026-05-07 | 21.6000 | 21.6000 | 20.5600 | 20.6500 | -8.830% | 25 | 3,143 | -76.755% |
| 2026-05-06 | 21.1800 | 23.1000 | 20.9500 | 22.6500 | +5.349% | 18 | 3,140 | -78.808% |
| 2026-05-05 | 22.8000 | 23.4700 | 21.2000 | 21.5000 | +4.167% | 149 | 3,082 | -77.674% |
| 2026-05-04 | 21.2700 | 22.1000 | 20.3000 | 20.6400 | +5.468% | 469 | 2,737 | -76.744% |
| 2026-05-01 | 18.0000 | 21.4700 | 17.9000 | 19.5700 | +4.373% | 149 | 2,687 | -75.473% |
| 2026-04-30 | 21.2000 | 21.2000 | 14.8500 | 18.7500 | +0.267% | 120 | 2,688 | -74.400% |
| 2026-04-29 | 16.8300 | 19.8000 | 16.8300 | 18.7000 | +8.469% | 88 | 2,685 | -74.332% |
| 2026-04-28 | 17.3000 | 18.1800 | 16.9700 | 17.2400 | -7.312% | 145 | 2,657 | -72.158% |
| 2026-04-27 | 19.2400 | 19.2400 | 18.5000 | 18.6000 | -6.155% | 56 | 2,702 | -74.194% |
| 2026-04-24 | 17.4000 | 19.8200 | 17.3600 | 19.8200 | +28.285% | 279 | 2,665 | -75.782% |
| 2026-04-23 | 16.0500 | 17.5800 | 15.4500 | 15.4500 | -3.135% | 100 | 2,703 | -68.932% |
| 2026-04-22 | 14.6600 | 15.9500 | 14.6600 | 15.9500 | +14.666% | 47 | 2,686 | -69.906% |
| 2026-04-21 | 15.5500 | 15.5500 | 13.9100 | 13.9100 | +4.195% | 28 | 2,700 | -65.492% |
| 2026-04-20 | 13.0500 | 13.4000 | 13.0100 | 13.3500 | -7.931% | 32 | 2,695 | -64.045% |
| 2026-04-17 | 16.0000 | 16.5200 | 14.5000 | 14.5000 | +3.276% | 228 | 2,704 | -66.897% |
| 2026-04-16 | 12.7300 | 14.3500 | 12.5700 | 14.0400 | -1.818% | 117 | 2,702 | -65.812% |
| 2026-04-15 | 14.1000 | 14.3500 | 14.1000 | 14.3000 | -1.853% | 6 | 2,703 | -66.434% |
| 2026-04-14 | 12.5000 | 15.4900 | 12.5000 | 14.5700 | +34.907% | 147 | 2,659 | -67.056% |
| 2026-04-13 | 10.0000 | 11.0000 | 10.0000 | 10.8000 | -0.461% | 7 | 2,661 | -55.556% |
| 2026-04-10 | 10.3500 | 11.4100 | 10.3500 | 10.8500 | +19.362% | 198 | 2,661 | -55.760% |
| 2026-04-09 | 7.2000 | 9.5000 | 7.2000 | 9.0900 | +40.930% | 294 | 2,595 | -47.195% |
| 2026-04-08 | 7.4000 | 7.4000 | 5.9500 | 6.4500 | +20.561% | 40 | 2,501 | -25.581% |
| 2026-04-07 | 4.9400 | 5.3500 | 4.9400 | 5.3500 | +5.315% | 5 | 2,494 | -10.280% |
| 2026-04-06 | 5.1400 | 5.2500 | 5.0800 | 5.0800 | +4.742% | 10 | 2,493 | -5.512% |
| 2026-04-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 1 | 2,487 | -1.031% |
| 2026-04-01 | 5.0000 | 5.1000 | 5.0000 | 5.0500 | +4.124% | 3 | 2,487 | -4.950% |
| 2026-03-31 | 4.4000 | 4.9000 | 4.3900 | 4.8500 | +25.000% | 579 | 2,487 | -1.031% |
| 2026-03-30 | 3.9500 | 4.0900 | 3.8800 | 3.8800 | +0.779% | 40 | 2,567 | +23.711% |
| 2026-03-27 | 4.2500 | 4.2500 | 3.7700 | 3.8500 | -23.000% | 147 | 2,569 | +24.675% |
| 2026-03-26 | 4.8500 | 5.4000 | 4.8500 | 5.0000 | -2.913% | 7 | 2,676 | -4.000% |
| 2026-03-25 | 5.1100 | 5.3500 | 4.9000 | 5.1500 | +10.753% | 20 | 2,678 | -6.796% |
| 2026-03-24 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -5.102% | 113 | 2,674 | +3.226% |
| 2026-03-23 | 4.8500 | 5.0000 | 4.8500 | 4.9000 | +8.889% | 39 | 2,567 | -2.041% |
| 2026-03-20 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | -5.462% | 5 | 2,595 | +6.667% |
| 2026-03-19 | 4.7700 | 4.7700 | 4.7500 | 4.7600 | -8.462% | 9 | 2,597 | +0.840% |
| 2026-03-18 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -11.864% | 47 | 2,599 | -7.692% |
| 2026-03-17 | 5.6600 | 5.9000 | 5.4600 | 5.9000 | +5.357% | 35 | 2,607 | -18.644% |
| 2026-03-16 | 5.0500 | 5.6000 | 5.0500 | 5.6000 | -0.356% | 67 | 2,581 | -14.286% |
| 2026-03-13 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.576% | 1 | 2,595 | -14.591% |
| 2026-03-12 | 5.8500 | 5.9000 | 5.7100 | 5.7100 | -4.833% | 12 | 2,594 | -15.937% |
| 2026-03-11 | 6.0200 | 6.2000 | 5.8000 | 6.0000 | -4.762% | 21 | 2,590 | -20.000% |
| 2026-03-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.239% | 4 | 2,585 | -23.810% |
| 2026-03-09 | 6.5500 | 6.5500 | 5.9300 | 5.9300 | -14.058% | 20 | 2,587 | -19.056% |
| 2026-03-06 | 7.0500 | 7.1500 | 6.8500 | 6.9000 | -8.851% | 6 | 2,659 | -30.435% |
| 2026-03-05 | 7.5500 | 7.8000 | 7.4000 | 7.5700 | +6.171% | 80 | 2,658 | -36.592% |
| 2026-03-04 | 6.9000 | 7.1300 | 6.9000 | 7.1300 | +15.935% | 3 | 2,661 | -32.679% |
| 2026-03-03 | 5.2800 | 6.1500 | 5.2800 | 6.1500 | -2.690% | 13 | 2,661 | -21.951% |
| 2026-03-02 | 6.1200 | 6.3200 | 6.1200 | 6.3200 | -0.629% | 6 | 2,662 | -24.051% |
| 2026-02-27 | 6.4000 | 6.5800 | 6.3600 | 6.3600 | +2.581% | 436 | 2,661 | -24.528% |
| 2026-02-26 | 6.1800 | 6.2000 | 6.1800 | 6.2000 | -9.357% | 11 | 2,255 | -22.581% |
| 2026-02-25 | 6.7500 | 6.9500 | 6.5500 | 6.8400 | +3.636% | 31 | 2,253 | -29.825% |
| 2026-02-24 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +10.000% | 6 | 2,253 | -27.273% |
| 2026-02-23 | 6.1300 | 6.1300 | 5.8200 | 6.0000 | -13.043% | 20 | 2,254 | -20.000% |
| 2026-02-20 | 6.6000 | 6.9000 | 6.4000 | 6.9000 | +16.949% | 12 | 2,242 | -30.435% |
| 2026-02-19 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -2.479% | 31 | 2,241 | -18.644% |
| 2026-02-18 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | +15.679% | 50 | 2,226 | -20.661% |
| 2026-02-17 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +4.600% | 2 | 2,219 | -8.222% |
| 2026-02-13 | 4.9300 | 5.1500 | 4.9300 | 5.0000 | 0.000% | 16 | 2,221 | -4.000% |
| 2026-02-12 | 5.8300 | 5.8300 | 5.0000 | 5.0000 | -15.254% | 41 | 2,221 | -4.000% |
| 2026-02-11 | 6.1200 | 6.1200 | 5.7600 | 5.9000 | -8.243% | 43 | 2,225 | -18.644% |
| 2026-02-10 | 6.4500 | 7.2500 | 6.3000 | 6.4300 | -1.077% | 73 | 2,220 | -25.350% |
| 2026-02-09 | 5.6500 | 6.8000 | 5.6500 | 6.5000 | +10.169% | 488 | 2,206 | -26.154% |
| 2026-02-06 | 5.3000 | 6.9000 | 4.9000 | 5.9000 | -44.340% | 141 | 1,770 | -18.644% |
| 2026-02-05 | 10.5300 | 10.9000 | 10.4000 | 10.6000 | -17.510% | 59 | 1,785 | -54.717% |
| 2026-02-04 | 14.3000 | 14.3000 | 12.8000 | 12.8500 | -5.306% | 12 | 1,771 | -62.646% |
| 2026-02-03 | 13.9500 | 14.0000 | 13.5700 | 13.5700 | -14.708% | 104 | 1,765 | -64.628% |
| 2026-02-02 | 14.3000 | 16.1100 | 14.3000 | 15.9100 | +7.138% | 122 | 1,764 | -69.830% |
| 2026-01-30 | 14.8500 | 14.8500 | 14.6800 | 14.8500 | +4.357% | 8 | 1,736 | -67.677% |
| 2026-01-29 | 14.3000 | 14.3500 | 14.2300 | 14.2300 | -7.115% | 16 | 1,741 | -66.268% |
| 2026-01-28 | 16.6500 | 16.6500 | 15.3200 | 15.3200 | -4.370% | 13 | 1,732 | -68.668% |
| 2026-01-27 | 14.2500 | 16.0600 | 14.2500 | 16.0200 | +15.252% | 63 | 1,724 | -70.037% |
| 2026-01-26 | 13.9800 | 13.9800 | 13.7800 | 13.9000 | +2.583% | 18 | 1,678 | -65.468% |
| 2026-01-23 | 12.4000 | 13.5500 | 12.4000 | 13.5500 | +10.975% | 18 | 1,660 | -64.576% |
| 2026-01-22 | 11.5200 | 12.5300 | 11.5200 | 12.2100 | +6.174% | 3 | 1,661 | -60.688% |
| 2026-01-21 | 11.3000 | 11.5000 | 10.6000 | 11.5000 | +1.770% | 211 | 1,661 | -58.261% |
| 2026-01-20 | 12.2200 | 12.2500 | 11.3000 | 11.3000 | -15.985% | 136 | 1,671 | -57.522% |
| 2026-01-16 | 13.7000 | 13.7000 | 13.4500 | 13.4500 | -5.282% | 3 | 1,576 | -64.312% |
| 2026-01-15 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | +5.107% | 15 | 1,576 | -66.197% |
| 2026-01-14 | 13.9500 | 14.0400 | 13.5100 | 13.5100 | -11.352% | 24 | 1,590 | -64.471% |
| 2026-01-13 | 15.9500 | 16.0000 | 15.2400 | 15.2400 | -9.555% | 40 | 1,613 | -68.504% |
| 2026-01-12 | 16.5000 | 17.0000 | 16.5000 | 16.8500 | +0.238% | 13 | 1,587 | -71.513% |
| 2026-01-09 | 15.2100 | 16.9200 | 15.2100 | 16.8100 | +1.387% | 44 | 1,583 | -71.446% |
| 2026-01-08 | 16.1200 | 16.6000 | 16.1200 | 16.5800 | +7.662% | 18 | 1,542 | -71.049% |
| 2026-01-07 | 14.8500 | 16.3000 | 14.8500 | 15.4000 | +1.852% | 76 | 1,532 | -68.831% |
| 2026-01-06 | 13.6200 | 15.2500 | 13.6200 | 15.1200 | +23.227% | 165 | 1,485 | -68.254% |
| 2026-01-05 | 11.3200 | 12.6000 | 11.3200 | 12.2700 | +10.940% | 14 | 1,335 | -60.880% |
| 2026-01-02 | 13.1100 | 13.1100 | 10.7500 | 11.0600 | -7.059% | 89 | 1,337 | -56.600% |
| 2025-12-31 | 11.8500 | 11.9500 | 11.8000 | 11.9000 | +0.592% | 25 | 1,327 | -59.664% |
| 2025-12-30 | 11.8700 | 11.9000 | 11.8300 | 11.8300 | -6.260% | 5 | 1,327 | -59.425% |
| 2025-12-26 | 12.6000 | 12.6200 | 12.5800 | 12.6200 | -2.019% | 47 | 1,327 | -61.965% |
| 2025-12-23 | 12.8000 | 12.8800 | 12.6000 | 12.8800 | +12.982% | 18 | 1,328 | -62.733% |
| 2025-12-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.173% | 1 | 1,343 | -57.895% |
| 2025-12-19 | 11.9300 | 12.1500 | 11.8000 | 12.1500 | +3.846% | 12 | 1,343 | -60.494% |
| 2025-12-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +9.142% | 20 | 1,336 | -58.974% |
| 2025-12-17 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.198% | 1 | 1,316 | -55.224% |
| 2025-12-16 | 11.2500 | 11.2500 | 10.8500 | 10.8500 | -1.364% | 43 | 1,316 | -55.760% |
| 2025-12-15 | 11.7800 | 11.7800 | 11.0000 | 11.0000 | -14.063% | 79 | 1,306 | -56.364% |
| 2025-12-12 | 12.7500 | 12.9500 | 12.7500 | 12.8000 | -6.909% | 12 | 1,272 | -62.500% |
| 2025-12-11 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -5.238% | 8 | 1,272 | -65.091% |
| 2025-12-10 | 14.6500 | 14.7200 | 14.5000 | 14.5100 | +7.881% | 8 | 1,264 | -66.919% |
| 2025-12-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.610% | 1 | 1,258 | -64.312% |
| 2025-12-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.742% | 1 | 1,259 | -65.957% |
| 2025-12-05 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.347% | 1 | 1,259 | -66.551% |
| 2025-12-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -12.034% | 2 | 1,259 | -66.667% |
| 2025-12-02 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +6.993% | 1 | 1,259 | -70.678% |
| 2025-11-28 | 15.1500 | 15.3000 | 15.1500 | 15.3000 | +5.882% | 8 | 1,260 | -68.627% |
| 2025-11-26 | 15.0000 | 15.0000 | 14.4500 | 14.4500 | -2.694% | 10 | 1,256 | -66.782% |
| 2025-11-25 | 14.5500 | 14.8500 | 14.5500 | 14.8500 | +7.609% | 2 | 1,256 | -67.677% |
| 2025-11-24 | 13.7500 | 13.8000 | 13.7500 | 13.8000 | +8.747% | 2 | 1,257 | -65.217% |
| 2025-11-21 | 12.9500 | 12.9500 | 12.6900 | 12.6900 | -0.937% | 2 | 1,256 | -62.175% |
| 2025-11-20 | 14.6000 | 14.6000 | 12.8100 | 12.8100 | -7.576% | 20 | 1,256 | -62.529% |
| 2025-11-19 | 13.2000 | 13.8600 | 13.1500 | 13.8600 | -2.394% | 20 | 1,256 | -65.368% |
| 2025-11-18 | 15.2000 | 15.2000 | 13.9500 | 14.2000 | -13.415% | 30 | 1,253 | -66.197% |
| 2025-11-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -5.476% | 1 | 1,245 | -70.732% |
| 2025-11-14 | 17.7000 | 17.7000 | 17.3500 | 17.3500 | -6.971% | 5 | 1,246 | -72.334% |
| 2025-11-13 | 18.8500 | 18.8500 | 18.6500 | 18.6500 | -11.486% | 4 | 1,249 | -74.263% |
| 2025-11-12 | 21.8100 | 21.8100 | 21.0700 | 21.0700 | -4.444% | 15 | 1,248 | -77.219% |
| 2025-11-10 | 22.7500 | 22.7500 | 21.4800 | 22.0500 | +9.158% | 4 | 1,253 | -78.231% |
| 2025-11-07 | 19.3400 | 20.2000 | 18.7000 | 20.2000 | -3.118% | 10 | 1,250 | -76.238% |
| 2025-11-06 | 22.0500 | 22.0500 | 20.2000 | 20.8500 | -2.661% | 85 | 1,246 | -76.978% |
| 2025-11-05 | 21.5500 | 21.5500 | 21.4200 | 21.4200 | -6.870% | 12 | 1,264 | -77.591% |
| 2025-11-04 | 22.5000 | 24.5000 | 22.5000 | 23.0000 | -4.841% | 13 | 1,262 | -79.130% |
| 2025-11-03 | 26.4300 | 26.4300 | 24.1700 | 24.1700 | +11.846% | 37 | 1,265 | -80.141% |
| 2025-10-31 | 22.0000 | 22.5000 | 20.6200 | 21.6100 | +46.014% | 191 | 1,265 | -77.788% |
| 2025-10-30 | 14.2500 | 15.4600 | 14.2500 | 14.8000 | -5.250% | 46 | 1,228 | -67.568% |
| 2025-10-29 | 15.3200 | 15.6500 | 15.3200 | 15.6200 | +5.898% | 27 | 1,202 | -69.270% |
| 2025-10-28 | 14.0000 | 14.7500 | 14.0000 | 14.7500 | +8.856% | 56 | 1,199 | -67.458% |
| 2025-10-27 | 13.4500 | 13.8000 | 13.4500 | 13.5500 | +7.115% | 12 | 1,191 | -64.576% |
| 2025-10-24 | 12.3000 | 12.6500 | 12.3000 | 12.6500 | +6.751% | 7 | 1,191 | -62.055% |
| 2025-10-23 | 11.9500 | 11.9500 | 11.6500 | 11.8500 | +3.947% | 14 | 1,191 | -59.494% |
| 2025-10-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.139% | 7 | 1,190 | -57.895% |
| 2025-10-21 | 11.6000 | 12.4100 | 11.6000 | 12.4100 | +20.252% | 7 | 1,189 | -61.322% |
| 2025-10-20 | 10.3000 | 10.5700 | 10.3000 | 10.3200 | -1.244% | 26 | 1,194 | -53.488% |
| 2025-10-17 | 10.5600 | 10.7000 | 10.3600 | 10.4500 | -5.000% | 17 | 1,178 | -54.067% |
| 2025-10-16 | 11.9000 | 11.9000 | 11.0000 | 11.0000 | -0.452% | 7 | 1,167 | -56.364% |
| 2025-10-15 | 10.9000 | 11.0500 | 10.9000 | 11.0500 | +6.046% | 43 | 1,162 | -56.561% |
| 2025-10-14 | 10.1100 | 10.4200 | 10.1100 | 10.4200 | -8.916% | 3 | 1,134 | -53.935% |
| 2025-10-13 | 11.3000 | 11.4400 | 11.3000 | 11.4400 | +0.263% | 4 | 1,132 | -58.042% |
| 2025-10-10 | 11.4700 | 11.4700 | 11.4100 | 11.4100 | -11.892% | 3 | 1,129 | -57.932% |
| 2025-10-09 | 12.6000 | 12.9500 | 12.6000 | 12.9500 | +9.746% | 3 | 1,126 | -62.934% |
| 2025-10-08 | 11.6200 | 11.8000 | 11.6200 | 11.8000 | +6.306% | 2 | 1,123 | -59.322% |
| 2025-10-07 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +2.968% | 2 | 1,121 | -56.757% |
| 2025-10-06 | 10.6700 | 10.7800 | 10.1000 | 10.7800 | +1.602% | 7 | 1,121 | -55.473% |
| 2025-10-03 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +5.050% | 10 | 1,117 | -54.760% |
| 2025-09-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.654% | 2 | 1,107 | -52.475% |
| 2025-09-26 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +5.049% | 1 | 1,107 | -55.638% |
| 2025-09-25 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -6.787% | 234 | 1,108 | -53.398% |
| 2025-09-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.450% | 10 | 1,115 | -56.561% |
| 2025-09-23 | 11.9500 | 11.9500 | 11.1000 | 11.1000 | -12.391% | 15 | 1,125 | -56.757% |
| 2025-09-22 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -8.188% | 1 | 1,112 | -62.115% |
| 2025-09-19 | 13.8400 | 13.8400 | 13.8000 | 13.8000 | +1.099% | 23 | 1,113 | -65.217% |
| 2025-09-18 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 2 | 1,102 | -64.835% |
| 2025-09-15 | 13.5000 | 13.9200 | 13.5000 | 13.6500 | +12.346% | 11 | 1,102 | -64.835% |
| 2025-09-12 | 12.3500 | 12.3500 | 12.1500 | 12.1500 | -5.078% | 2 | 1,108 | -60.494% |
| 2025-09-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -12.628% | 1 | 1,107 | -62.500% |
| 2025-09-09 | 14.0000 | 14.6500 | 14.0000 | 14.6500 | +4.048% | 45 | 1,106 | -67.235% |
| 2025-09-08 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +7.893% | 1 | 1,062 | -65.909% |
| 2025-09-04 | 13.2500 | 13.2500 | 13.0500 | 13.0500 | +11.538% | 7 | 1,062 | -63.218% |
| 2025-08-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.143% | 3 | 1,058 | -58.974% |
| 2025-08-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +8.621% | 20 | 1,058 | -61.905% |
| 2025-08-25 | 11.7500 | 11.7500 | 11.6000 | 11.6000 | +2.655% | 149 | 1,038 | -58.621% |
| 2025-08-22 | 10.3000 | 11.3000 | 10.3000 | 11.3000 | +7.619% | 4 | 912 | -57.522% |
| 2025-08-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -17.323% | 450 | 912 | -54.286% |
| 2025-08-18 | 12.5800 | 12.7000 | 12.5800 | 12.7000 | -3.569% | 2 | 624 | -62.205% |
| 2025-08-15 | 13.0800 | 13.1700 | 13.0800 | 13.1700 | +3.701% | 7 | 624 | -63.554% |
| 2025-08-14 | 12.5000 | 12.7000 | 12.4000 | 12.7000 | +18.140% | 208 | 626 | -62.205% |
| 2025-08-13 | 10.7500 | 10.9400 | 10.7500 | 10.7500 | +4.167% | 10 | 646 | -55.349% |
| 2025-08-12 | 10.2300 | 10.3200 | 10.2300 | 10.3200 | +0.194% | 4 | 648 | -53.488% |
| 2025-08-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.787% | 10 | 648 | -53.398% |
| 2025-08-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.638% | 1 | 648 | -56.561% |
| 2025-08-07 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +2.809% | 1 | 648 | -56.284% |
| 2025-08-06 | 8.8800 | 10.6900 | 8.8800 | 10.6800 | +21.364% | 20 | 647 | -55.056% |
| 2025-08-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.901% | 12 | 654 | -45.455% |
| 2025-08-04 | 8.7800 | 8.8800 | 8.7800 | 8.8800 | -6.032% | 2 | 654 | -45.946% |
| 2025-08-01 | 11.2700 | 11.2700 | 9.3500 | 9.4500 | -38.953% | 36 | 654 | -49.206% |
| 2025-07-31 | 15.3000 | 15.4800 | 15.3000 | 15.4800 | +11.769% | 4 | 635 | -68.992% |
| 2025-07-30 | 13.7000 | 13.8500 | 13.7000 | 13.8500 | -1.564% | 2 | 633 | -65.343% |
| 2025-07-29 | 13.9200 | 14.0700 | 13.9200 | 14.0700 | -2.156% | 3 | 633 | -65.885% |
| 2025-07-28 | 14.2700 | 14.3800 | 14.2700 | 14.3800 | +2.349% | 2 | 632 | -66.620% |
| 2025-07-25 | 14.3700 | 14.3700 | 14.0500 | 14.0500 | +4.151% | 4 | 632 | -65.836% |
| 2025-07-23 | 13.2700 | 13.4900 | 13.2700 | 13.4900 | -1.317% | 2 | 632 | -64.418% |
| 2025-07-21 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +8.063% | 2 | 632 | -64.887% |
| 2025-07-17 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -8.333% | 1 | 632 | -62.055% |
| 2025-07-15 | 13.6500 | 13.8000 | 13.6500 | 13.8000 | +0.218% | 12 | 632 | -65.217% |
| 2025-07-14 | 13.8800 | 13.8800 | 13.7700 | 13.7700 | -0.793% | 2 | 633 | -65.142% |
| 2025-07-11 | 13.9000 | 14.1500 | 13.8500 | 13.8800 | +7.597% | 5 | 633 | -65.418% |
| 2025-07-08 | 13.2000 | 13.2000 | 12.9000 | 12.9000 | -7.791% | 2 | 633 | -62.791% |
| 2025-07-07 | 14.1200 | 14.1400 | 13.9300 | 13.9900 | +0.647% | 6 | 633 | -65.690% |
| 2025-07-03 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +29.907% | 1 | 633 | -65.468% |
| 2025-06-25 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | -4.036% | 2 | 633 | -55.140% |
| 2025-06-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -13.900% | 1 | 631 | -56.951% |
| 2025-06-17 | 13.2500 | 13.2500 | 12.8500 | 12.9500 | +1.172% | 44 | 631 | -62.934% |
| 2025-06-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +5.090% | 1 | 611 | -62.500% |
| 2025-06-13 | 12.2900 | 12.4000 | 12.1800 | 12.1800 | -2.090% | 10 | 612 | -60.591% |
| 2025-06-12 | 12.4500 | 12.4500 | 12.3400 | 12.4400 | +1.551% | 3 | 615 | -61.415% |
| 2025-06-06 | 12.1000 | 12.2500 | 12.1000 | 12.2500 | +5.969% | 4 | 613 | -60.816% |
| 2025-06-05 | 12.1500 | 12.1500 | 11.5600 | 11.5600 | +9.573% | 3 | 612 | -58.478% |
| 2025-06-04 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | +1.442% | 2 | 611 | -54.502% |
| 2025-06-02 | 10.4000 | 10.4000 | 10.2100 | 10.4000 | -7.143% | 8 | 611 | -53.846% |
| 2025-05-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.752% | 1 | 611 | -57.143% |
| 2025-05-27 | 10.8000 | 10.9000 | 10.7000 | 10.9000 | +7.921% | 3 | 612 | -55.963% |
| 2025-05-23 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -3.810% | 4 | 613 | -52.475% |
| 2025-05-21 | 9.8600 | 10.5000 | 9.8600 | 10.5000 | 0.000% | 4 | 613 | -54.286% |
| 2025-05-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.110% | 50 | 614 | -54.286% |
| 2025-05-19 | 10.8700 | 10.9500 | 10.8700 | 10.9500 | +2.336% | 10 | 582 | -56.164% |
| 2025-05-16 | 10.5900 | 10.7000 | 10.5900 | 10.7000 | -14.944% | 6 | 582 | -55.140% |
| 2025-05-13 | 13.3500 | 13.3500 | 12.5800 | 12.5800 | +53.415% | 20 | 581 | -61.844% |
| 2025-05-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.811% | 16 | 581 | -41.463% |
| 2025-05-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +23.333% | 1 | 581 | -35.135% |
| 2025-04-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 300 | 582 | -20.000% |
| 2025-04-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +42.857% | 1 | 782 | -27.273% |
| 2025-04-22 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.750% | 1 | 782 | +3.896% |
| 2025-04-17 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -8.571% | 5 | 782 | 0.000% |
| 2025-04-16 | 5.2500 | 5.3000 | 5.2500 | 5.2500 | -4.197% | 304 | 782 | -8.571% |
| 2025-04-15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -8.667% | 2 | 507 | -12.409% |
| 2025-04-09 | 6.3000 | 6.3000 | 5.9000 | 6.0000 | -0.826% | 431 | 507 | -20.000% |
| 2025-04-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +5.401% | 1 | 197 | -20.661% |
| 2025-04-04 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -16.204% | 2 | 196 | -16.376% |
| 2025-04-03 | 7.4500 | 7.4500 | 6.8500 | 6.8500 | -23.034% | 8 | 197 | -29.927% |
| 2025-04-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.198% | 3 | 194 | -46.067% |
| 2025-04-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.333% | 3 | 194 | -47.253% |
| 2025-03-31 | 8.5000 | 8.5500 | 8.4000 | 8.4000 | -30.058% | 20 | 194 | -42.857% |
| 2025-03-25 | 12.0000 | 12.0100 | 12.0000 | 12.0100 | +21.929% | 4 | 205 | -60.033% |
| 2025-03-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.141% | 3 | 205 | -51.269% |
| 2025-03-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -8.173% | 10 | 208 | -49.738% |
| 2025-03-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.306% | 3 | 198 | -53.846% |
| 2025-03-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.113% | 3 | 195 | -56.757% |
| 2025-03-04 | 12.0800 | 12.0800 | 11.9500 | 11.9500 | -12.774% | 6 | 198 | -59.833% |
| 2025-03-03 | 14.4400 | 14.4400 | 13.7000 | 13.7000 | -6.803% | 4 | 194 | -64.964% |
| 2025-02-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.672% | 2 | 193 | -67.347% |
| 2025-02-27 | 16.1000 | 16.1000 | 14.9500 | 14.9500 | +9.926% | 103 | 194 | -67.893% |
| 2025-02-25 | 13.4000 | 13.6000 | 13.4000 | 13.6000 | -13.651% | 3 | 189 | -64.706% |
| 2025-02-24 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | -10.000% | 2 | 189 | -69.524% |
| 2025-02-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -15.703% | 2 | 189 | -72.571% |
| 2025-02-14 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -3.217% | 20 | 178 | -76.879% |
| 2025-02-13 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -0.694% | 100 | 178 | -77.622% |
| 2025-02-12 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -0.277% | 1 | 278 | -77.778% |
| 2025-02-07 | 21.3000 | 21.9000 | 21.3000 | 21.6600 | -16.209% | 22 | 277 | -77.839% |
| 2025-02-06 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +2.255% | 10 | 277 | -81.431% |
| 2025-02-05 | 24.5100 | 25.2800 | 24.5100 | 25.2800 | +1.120% | 2 | 267 | -81.013% |
| 2025-02-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.648% | 2 | 267 | -80.800% |
| 2025-01-31 | 26.1000 | 26.2000 | 25.6500 | 25.6800 | +10.594% | 18 | 267 | -81.308% |
| 2025-01-21 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +20.373% | 1 | 260 | -79.328% |
| 2025-01-14 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -0.104% | 1 | 260 | -75.117% |
| 2025-01-13 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | -10.560% | 1 | 259 | -75.142% |
| 2025-01-07 | 21.8300 | 21.8300 | 21.5000 | 21.5900 | -6.090% | 27 | 260 | -77.767% |
| 2025-01-06 | 22.9000 | 22.9900 | 22.5000 | 22.9900 | +4.169% | 140 | 243 | -79.121% |
| 2025-01-03 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +1.331% | 2 | 304 | -78.251% |
| 2025-01-02 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -4.891% | 1 | 303 | -77.961% |
| 2024-12-27 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -3.579% | 2 | 303 | -79.039% |
| 2024-12-20 | 23.7300 | 23.7500 | 23.7300 | 23.7500 | -2.544% | 10 | 302 | -79.789% |
| 2024-12-19 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -12.496% | 1 | 302 | -80.304% |
| 2024-12-17 | 26.9000 | 27.8500 | 26.9000 | 27.8500 | +5.492% | 300 | 301 | -82.765% |
| 2024-12-16 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +2.604% | 1 | 1 | -81.818% |
| 2024-12-12 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | 0.000% | 1 | 1 | -81.345% |