Dark

AMZN20270115C300
AMZN Jan 15 2027 300.00 Call (AMZN270115C00300000)
option OPRA

EOD

Aug 20, 2026

10.30-14.876%(-1.80)1,054

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.0000	11.4500	10.1000	10.3000	-14.876%	1,054	55,168	0.000%
2026-08-19	10.7500	12.3000	9.6800	12.1000	+23.469%	1,999	55,316	-14.876%
2026-08-18	10.4000	10.7000	9.3000	9.8000	-6.667%	1,319	55,180	+5.102%
2026-08-17	11.8100	11.8100	9.5500	10.5000	-4.284%	3,126	54,681	-1.905%
2026-08-14	12.1500	12.3000	10.9500	10.9700	-10.082%	749	54,142	-6.108%
2026-08-13	13.2500	13.9000	12.1500	12.2000	-7.925%	1,098	53,890	-15.574%
2026-08-12	15.4600	15.6700	13.2500	13.2500	-14.295%	2,428	53,466	-22.264%
2026-08-11	18.1000	18.4200	15.0000	15.4600	-14.586%	689	53,780	-33.376%
2026-08-10	16.8200	19.5000	16.5000	18.1000	+7.101%	850	53,769	-43.094%
2026-08-07	16.9000	18.7700	16.6000	16.9000	+3.049%	902	53,764	-39.053%
2026-08-06	17.0000	17.7300	15.8000	16.4000	-2.090%	1,037	53,781	-37.195%
2026-08-05	20.8100	21.5500	15.9000	16.7500	-13.212%	4,021	53,873	-38.507%
2026-08-04	18.6000	20.7000	18.2600	19.3000	-13.839%	2,984	56,474	-46.632%
2026-08-03	19.0000	23.7000	18.8000	22.4000	+37.423%	5,513	56,204	-54.018%
2026-07-31	13.8500	16.9000	12.8100	16.3000	+126.389%	6,441	57,330	-36.810%
2026-07-30	6.0500	7.9500	5.7500	7.2000	+46.939%	5,462	60,200	+43.056%
2026-07-29	5.3000	5.8700	4.9000	4.9000	-10.092%	1,921	58,386	+110.204%
2026-07-28	6.0000	6.0000	5.0500	5.4500	-3.540%	1,049	58,240	+88.991%
2026-07-27	6.6000	6.6000	5.6000	5.6500	-8.130%	1,344	58,205	+82.301%
2026-07-24	6.9000	6.9000	6.0000	6.1500	-10.870%	1,692	58,279	+67.480%
2026-07-23	7.6500	8.1500	6.7000	6.9000	-28.125%	6,074	57,858	+49.275%
2026-07-22	10.5000	10.5000	8.8500	9.6000	-6.524%	1,163	55,937	+7.292%
2026-07-21	10.7000	11.0000	10.2000	10.2700	-9.436%	951	56,298	+0.292%
2026-07-20	11.4000	12.3500	11.0300	11.3400	+1.704%	2,033	55,932	-9.171%
2026-07-17	10.6000	11.8000	10.5500	11.1500	-7.622%	1,830	56,757	-7.623%
2026-07-16	14.6000	14.7000	11.5000	12.0700	-11.445%	734	57,428	-14.664%
2026-07-15	12.2000	14.2600	12.1500	13.6300	+19.457%	1,603	57,423	-24.431%
2026-07-14	10.8500	11.6500	10.6000	11.4100	-1.638%	711	57,886	-9.728%
2026-07-13	11.8500	12.3600	11.1000	11.6000	+2.203%	1,042	57,812	-11.207%
2026-07-10	12.4500	12.8500	10.7400	11.3500	-2.408%	1,234	57,961	-9.251%
2026-07-09	9.4500	11.6500	9.2000	11.6300	+9.202%	575	57,908	-11.436%
2026-07-08	11.0000	11.0000	9.7500	10.6500	-5.752%	502	57,786	-3.286%
2026-07-07	12.0000	12.6000	10.6000	11.3000	+2.448%	1,167	57,901	-8.850%
2026-07-06	11.1500	11.6600	10.1000	11.0300	+2.130%	393	58,417	-6.618%
2026-07-02	10.4500	11.8200	10.4500	10.8000	+2.857%	1,180	58,690	-4.630%
2026-07-01	10.0500	11.6600	8.7500	10.5000	+7.692%	2,079	58,690	-1.905%
2026-06-30	9.6000	10.3300	9.2000	9.7500	-1.515%	479	59,151	+5.641%
2026-06-29	8.5000	12.2500	8.3000	9.9000	+19.277%	2,899	59,014	+4.040%
2026-06-26	7.2500	8.3000	6.9900	8.3000	+14.483%	1,075	58,990	+24.096%
2026-06-25	7.9000	7.9000	6.9900	7.2500	-16.185%	1,370	59,035	+42.069%
2026-06-24	8.4600	10.6300	8.1000	8.6500	+2.367%	1,130	58,877	+19.075%
2026-06-23	8.6000	9.3000	8.4000	8.4500	-1.744%	920	58,944	+21.893%
2026-06-22	10.6000	10.6400	8.6000	8.6000	-25.541%	3,700	58,894	+19.767%
2026-06-18	9.8300	11.9500	9.0500	11.5500	+19.689%	2,107	58,480	-10.823%
2026-06-17	11.4500	11.5000	9.3500	9.6500	-16.233%	933	58,480	+6.736%
2026-06-16	11.7000	12.6900	11.3500	11.5200	+0.611%	923	58,483	-10.590%
2026-06-15	11.1200	12.1500	11.1200	11.4500	+15.075%	1,205	58,443	-10.044%
2026-06-12	10.7500	10.7500	8.9900	9.9500	-7.009%	1,730	58,303	+3.518%
2026-06-11	9.8000	10.8600	9.1800	10.7000	+6.468%	3,029	57,607	-3.738%
2026-06-10	11.8000	11.8000	9.8000	10.0500	-15.546%	3,785	56,115	+2.488%
2026-06-09	12.8000	13.7000	10.9500	11.9000	-2.459%	2,642	56,253	-13.445%
2026-06-08	12.9500	13.3100	11.6000	12.2000	-3.557%	2,005	55,581	-15.574%
2026-06-05	15.1500	16.0000	12.6000	12.6500	-15.891%	3,028	55,491	-18.577%
2026-06-04	15.2500	15.7500	14.5000	15.0400	+7.429%	1,949	56,289	-31.516%
2026-06-03	15.1500	16.2500	13.2500	14.0000	-11.950%	2,036	56,543	-26.429%
2026-06-02	16.5000	18.1800	15.0000	15.9000	-10.674%	2,095	55,740	-35.220%
2026-06-01	20.0000	20.0000	17.6100	17.8000	-16.432%	102,777	55,767	-42.135%
2026-05-29	21.1000	23.2400	20.9000	21.3000	-6.783%	978	138,498	-51.643%
2026-05-28	21.8000	22.9700	19.9500	22.8500	+5.057%	3,241	138,273	-54.923%
2026-05-27	19.2000	22.0500	18.7500	21.7500	+16.873%	2,171	138,398	-52.644%
2026-05-26	19.6500	19.6500	17.3000	18.6100	-1.794%	843	137,708	-44.653%
2026-05-22	19.8500	20.2700	18.9200	18.9500	-3.953%	508	137,761	-45.646%
2026-05-21	17.9000	20.2500	16.6500	19.7300	+7.814%	1,506	137,324	-47.795%
2026-05-20	16.0500	18.5500	16.0500	18.3000	+15.823%	756	137,324	-43.716%
2026-05-19	17.0000	17.1000	14.4500	15.8000	-12.948%	1,121	137,367	-34.810%
2026-05-18	17.7500	20.0900	17.4300	18.1500	0.000%	738	137,367	-43.251%
2026-05-15	17.5700	18.2600	17.1000	18.1500	-6.684%	3,959	137,367	-43.251%
2026-05-14	20.5000	21.2000	19.4500	19.4500	-7.381%	433	139,878	-47.044%
2026-05-13	18.2500	21.2400	17.7000	21.0000	+11.940%	1,230	139,899	-50.952%
2026-05-12	19.2000	19.4200	17.4300	18.7600	-7.037%	1,407	139,899	-45.096%
2026-05-11	21.0000	22.7500	19.6500	20.1800	-10.550%	584	139,899	-48.959%
2026-05-08	21.6000	22.7000	21.0500	22.5600	+4.444%	1,135	140,054	-54.344%
2026-05-07	23.8000	24.0000	21.5000	21.6000	-9.053%	584	139,606	-52.315%
2026-05-06	22.7200	25.0000	22.3000	23.7500	+3.082%	5,822	139,726	-56.632%
2026-05-05	24.0300	25.6000	22.5000	23.0400	+1.947%	2,678	134,917	-55.295%
2026-05-04	21.1500	24.9500	21.1500	22.6000	+7.568%	2,501	136,382	-54.425%
2026-05-01	19.9500	23.7400	18.4100	21.0100	+5.578%	1,979	135,903	-50.976%
2026-04-30	23.2000	23.9200	15.8000	19.9000	-2.451%	6,902	135,903	-48.241%
2026-04-29	18.1500	21.5500	18.0500	20.4000	+8.511%	1,592	136,053	-49.510%
2026-04-28	19.1500	19.6600	18.3000	18.8000	-6.234%	718	135,866	-45.213%
2026-04-27	21.0000	21.0000	19.6000	20.0500	-4.976%	2,234	135,812	-48.628%
2026-04-24	19.1500	21.4400	18.4000	21.1000	+20.778%	1,703	135,307	-51.185%
2026-04-23	17.1500	19.0100	16.7700	17.4700	+1.041%	1,408	135,336	-41.042%
2026-04-22	15.6500	17.4500	15.5500	17.2900	+13.080%	6,848	135,470	-40.428%
2026-04-21	16.0000	17.1400	15.0500	15.2900	+3.731%	1,883	139,580	-32.636%
2026-04-20	15.2500	15.2500	13.6500	14.7400	-4.595%	1,578	139,580	-30.122%
2026-04-17	17.3000	17.8200	15.4500	15.4500	-0.451%	1,419	139,781	-33.333%
2026-04-16	15.6000	15.6600	13.6000	15.5200	+1.107%	692	139,965	-33.634%
2026-04-15	15.8000	15.8000	14.9000	15.3500	-2.540%	1,163	139,873	-32.899%
2026-04-14	12.6800	16.9300	12.6800	15.7500	+29.098%	5,310	140,547	-34.603%
2026-04-13	11.6000	12.2000	10.7500	12.2000	+2.607%	1,147	139,118	-15.574%
2026-04-10	11.0900	12.6500	10.9000	11.8900	+13.238%	2,059	139,225	-13.373%
2026-04-09	7.9600	10.7200	7.6900	10.5000	+47.887%	5,981	139,024	-1.905%
2026-04-08	7.4500	7.9100	6.5500	7.1000	+16.393%	1,746	139,683	+45.070%
2026-04-07	5.6500	6.1000	5.3600	6.1000	+3.390%	524	140,105	+68.852%
2026-04-06	5.5500	5.9000	5.5000	5.9000	+9.259%	381	139,703	+74.576%
2026-04-02	5.3000	5.7500	4.8900	5.4000	-4.425%	197	139,585	+90.741%
2026-04-01	5.5500	5.9500	5.2000	5.6500	+6.604%	767	139,585	+82.301%
2026-03-31	4.9000	5.5800	4.7000	5.3000	+20.455%	746	139,212	+94.340%
2026-03-30	4.3000	4.7000	4.1500	4.4000	+3.529%	3,156	139,143	+134.091%
2026-03-27	5.0500	5.0500	4.1700	4.2500	-19.811%	1,048	137,329	+142.353%
2026-03-26	5.6000	6.1000	5.2300	5.3000	-7.018%	100,350	134,110	+94.340%
2026-03-25	5.6300	5.8500	5.4000	5.7000	+14.000%	495	37,246	+80.702%
2026-03-24	5.4000	5.4300	4.9300	5.0000	-7.407%	527	37,334	+106.000%
2026-03-23	5.6600	5.8200	5.4000	5.4000	+6.931%	764	37,569	+90.741%
2026-03-20	5.6200	5.6200	4.9400	5.0500	-9.009%	508	37,633	+103.960%
2026-03-19	5.5000	5.5500	5.1000	5.5500	-2.972%	397	37,595	+85.586%
2026-03-18	6.2500	6.3500	5.6000	5.7200	-12.270%	565	37,626	+80.070%
2026-03-17	6.2000	6.6000	6.0500	6.5200	+6.885%	233	37,509	+57.975%
2026-03-16	5.8500	6.2000	5.5500	6.1000	+3.390%	696	37,462	+68.852%
2026-03-13	6.0000	6.3000	5.7000	5.9000	-8.527%	1,132	37,492	+74.576%
2026-03-12	6.2500	6.5500	6.0700	6.4500	-3.443%	224	37,257	+59.690%
2026-03-11	7.4500	7.4500	6.4500	6.6800	-2.482%	274	37,328	+54.192%
2026-03-10	7.2500	7.3000	6.8100	6.8500	-4.861%	646	37,297	+50.365%
2026-03-09	7.1500	7.2600	6.4700	7.2000	-6.736%	529	37,399	+43.056%
2026-03-06	8.1000	8.2500	7.4500	7.7200	-10.751%	2,538	37,453	+33.420%
2026-03-05	7.9600	8.8000	7.9500	8.6500	+8.805%	2,531	36,423	+19.075%
2026-03-04	6.8500	8.2500	6.8500	7.9500	+18.657%	3,104	37,020	+29.560%
2026-03-03	6.4000	6.7500	5.7500	6.7000	-2.899%	897	36,507	+53.731%
2026-03-02	6.4000	6.9000	6.1500	6.9000	-2.128%	1,026	36,599	+49.275%
2026-02-27	6.7500	7.2000	6.6000	7.0500	+2.920%	766	36,650	+46.099%
2026-02-26	7.2000	7.3000	6.5500	6.8500	-6.421%	533	36,681	+50.365%
2026-02-25	7.4100	7.5700	7.0000	7.3200	+3.099%	829	36,926	+40.710%
2026-02-24	6.6000	7.3000	6.2500	7.1000	+8.397%	569	36,926	+45.070%
2026-02-23	6.9900	7.1000	6.2000	6.5500	-11.486%	959	36,900	+57.252%
2026-02-20	6.4400	7.6100	6.4000	7.4000	+13.846%	896	37,260	+39.189%
2026-02-19	6.6000	6.6500	6.3000	6.5000	-1.515%	404	37,297	+58.462%
2026-02-18	6.1500	6.8000	6.1500	6.6000	+9.453%	734	37,198	+56.061%
2026-02-17	5.4000	6.0300	5.1500	6.0300	+10.036%	924	37,044	+70.813%
2026-02-13	5.5500	5.7500	5.2000	5.4800	-2.664%	866	36,619	+87.956%
2026-02-12	6.2000	6.3500	5.4200	5.6300	-13.385%	1,853	36,619	+82.948%
2026-02-11	7.0000	7.0000	6.2000	6.5000	-4.271%	2,350	36,323	+58.462%
2026-02-10	7.1500	8.0500	6.7800	6.7900	-4.769%	1,317	35,082	+51.694%
2026-02-09	6.8900	7.8000	6.1000	7.1300	-0.280%	1,408	34,883	+44.460%
2026-02-06	6.0100	7.5000	5.2500	7.1500	-36.557%	11,435	34,420	+44.056%
2026-02-05	11.5800	12.2500	11.0000	11.2700	-19.037%	2,747	31,170	-8.607%
2026-02-04	15.0000	15.5300	13.5500	13.9200	-10.194%	1,226	30,768	-26.006%
2026-02-03	17.1800	17.6200	14.5500	15.5000	-6.627%	826	30,966	-33.548%
2026-02-02	15.2500	17.4500	15.2500	16.6000	+8.143%	1,491	30,426	-37.952%
2026-01-30	15.5000	16.6500	15.0000	15.3500	-5.538%	637	30,824	-32.899%
2026-01-29	16.2000	16.4500	14.5000	16.2500	-1.515%	850	30,972	-36.615%
2026-01-28	18.0000	18.3000	16.1000	16.5000	-4.899%	889	30,895	-37.576%
2026-01-27	15.1000	17.4200	14.8500	17.3500	+16.835%	2,852	30,932	-40.634%
2026-01-26	15.1000	15.3000	14.3500	14.8500	0.000%	850	28,907	-30.640%
2026-01-23	13.4600	15.2500	13.3700	14.8500	+14.495%	682	28,869	-30.640%
2026-01-22	13.0000	13.5000	12.1000	12.9700	+3.760%	445	29,120	-20.586%
2026-01-21	12.4500	12.7500	11.4500	12.5000	-0.398%	2,677	29,100	-17.600%
2026-01-20	14.1000	14.1000	12.0500	12.5500	-15.203%	1,593	28,208	-17.928%
2026-01-16	15.1500	15.3200	14.3500	14.8000	-1.399%	1,946	27,839	-30.405%
2026-01-15	15.2500	15.6700	14.5000	15.0100	+3.162%	333	27,839	-31.379%
2026-01-14	15.9500	15.9500	14.4800	14.5500	-11.118%	3,325	27,824	-29.210%
2026-01-13	17.5500	17.9000	15.5500	16.3700	-7.514%	687	28,026	-37.080%
2026-01-12	17.8500	18.6000	17.4500	17.7000	-2.210%	632	27,969	-41.808%
2026-01-09	17.2200	18.2000	16.2000	18.1000	+1.571%	677	27,916	-43.094%
2026-01-08	17.1000	18.0000	16.5000	17.8200	+8.659%	1,651	27,897	-42.200%
2026-01-07	16.0000	17.8000	16.0000	16.4000	0.000%	849	27,607	-37.195%
2026-01-06	13.2000	16.9500	13.2000	16.4000	+22.388%	1,884	27,564	-37.195%
2026-01-05	12.4500	13.9700	12.2100	13.4000	+12.322%	1,369	27,534	-23.134%
2026-01-02	13.1500	14.3000	11.4400	11.9300	-7.160%	1,204	27,591	-13.663%
2025-12-31	13.3500	13.3500	12.7000	12.8500	-3.311%	1,625	26,968	-19.844%
2025-12-30	12.6700	13.2900	12.6700	13.2900	+1.065%	466	26,968	-22.498%
2025-12-29	13.2500	13.5000	12.8600	13.1500	-3.024%	734	26,770	-21.673%
2025-12-26	13.6100	13.7400	13.3000	13.5600	-1.382%	780	26,925	-24.041%
2025-12-24	13.8500	13.9500	13.5000	13.7500	-0.290%	1,467	26,551	-25.091%
2025-12-23	13.2500	13.8800	13.2000	13.7900	+7.148%	441	26,551	-25.308%
2025-12-22	12.9500	12.9500	12.2000	12.8700	+1.339%	516	26,672	-19.969%
2025-12-19	12.5000	13.3000	12.4500	12.7000	-0.781%	281	26,651	-18.898%
2025-12-18	12.4000	13.5600	12.2000	12.8000	+11.208%	519	26,657	-19.531%
2025-12-17	12.2000	12.4000	11.5000	11.5100	-3.277%	448	26,904	-10.513%
2025-12-16	12.0000	12.4500	11.5500	11.9000	-0.418%	910	26,768	-13.445%
2025-12-15	13.6500	13.6500	11.8500	11.9500	-11.481%	1,244	27,055	-13.808%
2025-12-12	14.6500	14.6700	13.5000	13.5000	-8.660%	766	26,859	-23.704%
2025-12-11	15.3500	15.5000	14.6400	14.7800	-5.559%	260	26,555	-30.311%
2025-12-10	15.1000	16.0500	15.0000	15.6500	+7.192%	179	26,405	-34.185%
2025-12-09	14.5000	14.9000	14.0000	14.6000	+1.389%	250	26,372	-29.452%
2025-12-08	15.2400	15.6500	14.4000	14.4000	-6.189%	408	26,319	-28.472%
2025-12-05	15.7000	15.9000	15.0800	15.3500	-0.325%	225	26,104	-32.899%
2025-12-04	16.6000	16.6000	14.8600	15.4000	-7.229%	1,001	26,081	-33.117%
2025-12-03	16.8500	17.1000	16.3000	16.6000	-4.980%	1,079	26,031	-37.952%
2025-12-02	17.3800	19.0000	17.1000	17.4700	+2.283%	545	25,929	-41.042%
2025-12-01	16.4500	17.5600	16.2500	17.0800	+4.146%	417	25,852	-39.696%
2025-11-28	16.1100	16.5000	15.8500	16.4000	+6.149%	331	25,740	-37.195%
2025-11-26	15.8500	16.2500	15.2500	15.4500	-0.323%	987	25,665	-33.333%
2025-11-25	14.7100	15.9200	14.1500	15.5000	+4.730%	267	25,665	-33.548%
2025-11-24	14.3000	15.1000	14.2000	14.8000	+9.630%	352	25,589	-30.405%
2025-11-21	13.0000	14.0500	12.6000	13.5000	+1.887%	1,826	25,512	-23.704%
2025-11-20	15.5000	15.7000	13.2000	13.2500	-9.864%	906	25,809	-22.264%
2025-11-19	15.1000	15.1000	13.9500	14.7000	-2.000%	1,865	25,663	-29.932%
2025-11-18	16.6300	16.9000	14.8500	15.0000	-16.201%	1,741	24,385	-31.333%
2025-11-17	17.8200	18.4000	16.8500	17.9000	-2.876%	949	23,712	-42.458%
2025-11-14	19.2000	20.1000	18.4300	18.4300	-7.619%	964	23,651	-44.113%
2025-11-13	21.5000	21.5000	19.7300	19.9500	-10.135%	573	23,266	-48.371%
2025-11-12	24.2000	24.2000	22.0000	22.2000	-6.840%	179	23,165	-53.604%
2025-11-11	23.4900	24.1000	23.1100	23.8300	+0.975%	104	23,191	-56.777%
2025-11-10	23.4000	24.7000	22.5200	23.6000	+7.763%	527	23,114	-56.356%
2025-11-07	21.1500	22.0600	19.8400	21.9000	+1.860%	630	23,373	-52.968%
2025-11-06	23.7000	23.9000	21.0500	21.5000	-11.157%	340	23,349	-52.093%
2025-11-05	23.0000	24.2000	22.4000	24.2000	+2.282%	231	23,408	-57.438%
2025-11-04	24.9000	26.0000	23.5000	23.6600	-8.401%	514	23,495	-56.467%
2025-11-03	25.9500	28.2000	25.7000	25.8300	+18.486%	1,284	23,856	-60.124%
2025-10-31	24.5500	24.5500	21.7000	21.8000	+45.333%	6,362	23,856	-52.752%
2025-10-30	15.6000	16.5000	14.9000	15.0000	-10.287%	2,772	24,294	-31.333%
2025-10-29	16.6000	17.0100	15.8000	16.7200	+5.422%	935	22,550	-38.397%
2025-10-28	14.9700	16.5500	14.6000	15.8600	+7.891%	1,938	22,135	-35.057%
2025-10-27	14.2500	14.9500	14.2000	14.7000	+8.889%	557	20,740	-29.932%
2025-10-24	12.9500	13.7500	12.9000	13.5000	+5.882%	455	20,740	-23.704%
2025-10-23	12.2000	12.9100	12.2000	12.7500	+4.508%	249	20,746	-19.216%
2025-10-22	12.3400	12.8300	11.9000	12.2000	-7.224%	501	20,646	-15.574%
2025-10-21	12.0000	13.4000	11.8500	13.1500	+13.853%	1,212	20,384	-21.673%
2025-10-20	11.1500	11.5500	11.1000	11.5500	+3.587%	546	19,924	-10.823%
2025-10-17	11.6500	11.7500	11.1000	11.1500	-4.292%	577	19,654	-7.623%
2025-10-16	12.0000	12.8000	11.5000	11.6500	-3.719%	1,003	19,267	-11.588%
2025-10-15	12.0600	12.6000	11.6500	12.1000	-1.224%	509	18,504	-14.876%
2025-10-14	11.0000	12.6000	10.6500	12.2500	-1.050%	519	18,245	-15.918%
2025-10-13	11.7000	12.4900	11.5000	12.3800	+6.724%	313	17,993	-16.801%
2025-10-10	14.1000	14.4000	11.6000	11.6000	-19.107%	796	17,912	-11.207%
2025-10-09	13.2000	14.4000	12.5000	14.3400	+7.820%	281	17,835	-28.173%
2025-10-08	12.5000	13.6100	11.9400	13.3000	+9.917%	336	17,831	-22.556%
2025-10-07	12.2000	12.8500	11.7500	12.1000	-0.820%	410	17,631	-14.876%
2025-10-06	11.3500	12.5600	10.8000	12.2000	+8.444%	407	17,631	-15.574%
2025-10-03	12.1500	12.2900	11.2500	11.2500	-5.462%	338	17,406	-8.444%
2025-10-02	11.5000	12.2000	11.2700	11.9000	+4.386%	468	17,310	-13.445%
2025-10-01	10.6500	11.8000	10.5000	11.4000	+1.333%	179	17,231	-9.649%
2025-09-30	11.9000	11.9000	10.9600	11.2500	-5.063%	384	17,179	-8.444%
2025-09-29	11.5000	12.1200	11.5000	11.8500	+2.597%	186	17,028	-13.080%
2025-09-26	11.2500	11.8500	11.2000	11.5500	+2.667%	147	17,016	-10.823%
2025-09-25	11.9000	11.9500	10.7500	11.2500	-3.846%	774	16,954	-8.444%
2025-09-24	13.0000	13.0000	11.7000	11.7000	-1.681%	529	16,499	-11.966%
2025-09-23	13.7500	13.7500	11.8400	11.9000	-12.821%	794	16,336	-13.445%
2025-09-22	14.2500	14.5000	13.4300	13.6500	-6.699%	309	16,101	-24.542%
2025-09-19	15.0500	15.2500	14.6000	14.6300	+1.246%	175	16,011	-29.597%
2025-09-18	14.8000	15.1500	13.8800	14.4500	+0.697%	115	16,033	-28.720%
2025-09-17	15.0500	15.5000	14.0000	14.3500	-8.482%	147	16,037	-28.223%
2025-09-16	15.2500	16.2500	15.1000	15.6800	+7.397%	213	16,037	-34.311%
2025-09-15	14.2500	15.3000	14.0000	14.6000	+9.857%	217	16,017	-29.452%
2025-09-12	13.9000	13.9500	13.0000	13.2900	-3.696%	204	15,968	-22.498%
2025-09-11	13.8500	14.1000	13.4300	13.8000	+3.371%	158	15,847	-25.362%
2025-09-10	15.3000	15.3000	13.3500	13.3500	-17.081%	498	15,820	-22.846%
2025-09-09	15.3000	16.1000	15.0500	16.1000	+5.921%	51	15,661	-36.025%
2025-09-08	14.2500	15.6600	14.2500	15.2000	+9.353%	130	15,676	-32.237%
2025-09-05	14.9000	14.9000	13.9000	13.9000	-7.333%	154	15,690	-25.899%
2025-09-04	13.3000	15.0000	13.3000	15.0000	+30.095%	366	15,654	-31.333%
2025-09-03	11.9000	11.9500	11.4500	11.5300	-0.775%	27	15,918	-10.668%
2025-09-02	11.5000	11.8000	11.1000	11.6200	-7.778%	257	15,905	-11.360%
2025-08-29	13.2900	13.2900	12.6000	12.6000	-7.489%	45	15,689	-18.254%
2025-08-28	12.5000	13.8000	12.5000	13.6200	+7.244%	26	15,689	-24.376%
2025-08-27	12.9700	12.9700	12.7000	12.7000	0.000%	14	15,707	-18.898%
2025-08-26	12.4500	12.8000	12.4000	12.7000	+0.395%	27	15,708	-18.898%
2025-08-25	12.8500	13.0000	12.6500	12.6500	-2.014%	18	15,717	-18.577%
2025-08-22	11.1000	13.0500	11.0000	12.9100	+15.785%	87	15,716	-20.217%
2025-08-21	11.2000	11.2500	10.8000	11.1500	-4.701%	352	15,753	-7.623%
2025-08-20	11.9000	11.9000	11.0000	11.7000	-8.019%	98	15,604	-11.966%
2025-08-19	13.4900	13.4900	12.6900	12.7200	-10.423%	154	15,602	-19.025%
2025-08-18	13.9000	14.2000	13.0000	14.2000	+2.527%	60	15,647	-27.465%
2025-08-15	14.8500	14.8500	13.6000	13.8500	-2.465%	56	15,658	-25.632%
2025-08-14	13.0000	14.6500	13.0000	14.2000	+20.851%	295	15,666	-27.465%
2025-08-13	11.3700	11.9000	11.3000	11.7500	+5.665%	225	15,797	-12.340%
2025-08-12	11.5000	11.6000	10.7000	11.1200	-1.593%	233	15,777	-7.374%
2025-08-11	11.8000	12.0900	11.2000	11.3000	-5.042%	242	15,778	-8.850%
2025-08-08	11.9700	12.1000	11.7000	11.9000	-1.245%	127	15,899	-13.445%
2025-08-07	11.5000	12.9000	11.5000	12.0500	+3.879%	278	15,962	-14.523%
2025-08-06	9.6500	11.6400	9.5500	11.6000	+20.582%	49	16,201	-11.207%
2025-08-05	9.6500	10.3500	9.6000	9.6200	+2.888%	121	16,205	+7.069%
2025-08-04	10.5000	10.6000	9.3500	9.3500	-10.952%	1,120	16,186	+10.160%
2025-08-01	11.2500	12.3000	9.8500	10.5000	-37.611%	1,439	15,252	-1.905%
2025-07-31	16.5000	17.2000	15.4500	16.8300	+13.333%	204	14,688	-38.800%
2025-07-30	15.1000	15.2700	14.7500	14.8500	-2.045%	44	14,590	-30.640%
2025-07-29	15.2100	15.2100	14.7900	15.1600	-1.558%	26	14,590	-32.058%
2025-07-28	15.6700	15.7100	15.2000	15.4000	+1.249%	576	14,608	-33.117%
2025-07-25	15.4000	15.5200	15.0900	15.2100	-3.059%	84	14,545	-32.281%
2025-07-24	15.1500	16.3000	15.1000	15.6900	+10.183%	690	14,526	-34.353%
2025-07-23	14.6500	14.6500	14.1500	14.2400	-0.767%	158	14,328	-27.669%
2025-07-22	15.2500	15.2500	14.1000	14.3500	-4.651%	370	14,273	-28.223%
2025-07-21	14.5500	15.1300	14.5000	15.0500	+6.210%	42	14,150	-31.561%
2025-07-18	13.9500	14.2000	13.4000	14.1700	+2.458%	34	14,185	-27.311%
2025-07-17	13.7600	13.8300	13.4000	13.8300	+0.582%	137	14,188	-25.524%
2025-07-16	14.7500	14.7500	13.5300	13.7500	-7.095%	80	14,129	-25.091%
2025-07-15	14.7500	15.0000	14.5300	14.8000	+2.069%	128	14,102	-30.405%
2025-07-14	15.0000	15.0000	14.5000	14.5000	-1.961%	43	14,134	-28.966%
2025-07-11	14.2700	15.2000	14.1500	14.7900	+5.043%	191	14,105	-30.358%
2025-07-10	13.7900	14.2000	13.4400	14.0800	-1.538%	68	14,118	-26.847%
2025-07-09	14.2600	14.9000	13.7800	14.3000	+4.839%	96	14,128	-27.972%
2025-07-08	14.8500	14.8500	13.6400	13.6400	-8.884%	118	14,135	-24.487%
2025-07-07	14.9000	15.2500	14.7000	14.9700	+0.134%	349	14,151	-31.196%
2025-07-03	15.0000	15.1800	14.4500	14.9500	+6.786%	54	14,219	-31.104%
2025-07-02	14.1000	14.3200	14.0000	14.0000	-3.315%	19	14,219	-26.429%
2025-07-01	14.2100	14.5300	13.5000	14.4800	+3.429%	71	14,225	-28.867%
2025-06-30	15.0500	15.0500	13.9500	14.0000	-6.667%	208	14,191	-26.429%
2025-06-27	14.2000	15.0000	13.3500	15.0000	+12.697%	108	14,252	-31.333%
2025-06-26	11.8000	13.3100	11.6000	13.3100	+15.238%	148	14,275	-22.615%
2025-06-25	12.2500	12.2500	11.3700	11.5500	-3.750%	74	14,348	-10.823%
2025-06-24	12.0000	12.2500	11.8900	12.0000	+8.108%	44	14,345	-14.167%
2025-06-23	11.3500	11.7500	11.1000	11.1000	-6.957%	60	14,342	-7.207%
2025-06-20	13.2100	13.2100	11.7000	11.9300	-8.231%	158	14,354	-13.663%
2025-06-18	13.8600	14.6000	13.0000	13.0000	-5.455%	2,009	14,289	-20.769%
2025-06-17	13.9000	14.2700	13.6500	13.7500	-2.827%	82	14,289	-25.091%
2025-06-16	12.8000	14.2500	12.8000	14.1500	+9.266%	106	14,352	-27.208%
2025-06-13	12.9500	13.4300	12.5000	12.9500	-1.894%	570	14,332	-20.463%
2025-06-12	13.3000	13.4000	13.1500	13.2000	-2.941%	43	14,222	-21.970%
2025-06-11	14.8200	14.8600	13.5000	13.6000	-8.725%	163	14,198	-24.265%
2025-06-10	14.4800	14.9000	14.3000	14.9000	-0.667%	329	14,223	-30.872%
2025-06-09	13.5000	15.0000	13.5000	15.0000	+11.111%	296	13,979	-31.333%
2025-06-06	13.5000	13.7000	12.9500	13.5000	+10.565%	66	13,931	-23.704%
2025-06-05	12.1400	13.1500	12.0000	12.2100	+3.915%	197	13,929	-15.643%
2025-06-04	11.3500	11.7500	11.1200	11.7500	+5.381%	138	14,020	-12.340%
2025-06-03	11.9100	11.9100	11.1500	11.1500	-0.446%	18	13,899	-7.623%
2025-06-02	11.0000	11.2000	10.8000	11.2000	-0.444%	122	13,881	-8.036%
2025-05-30	11.0100	11.2500	10.7000	11.2500	-1.316%	34	13,759	-8.444%
2025-05-29	11.9500	11.9800	11.4000	11.4000	-0.437%	26	13,753	-9.649%
2025-05-28	11.6500	11.7000	11.4500	11.4500	-2.387%	90	13,753	-10.044%
2025-05-27	11.5000	11.7300	11.4000	11.7300	+6.154%	15	13,757	-12.191%
2025-05-23	10.2500	11.2000	10.2500	11.0500	-5.394%	394	13,744	-6.787%
2025-05-22	10.8000	11.6800	10.7500	11.6800	+8.148%	65	13,744	-11.815%
2025-05-21	11.0000	11.1000	10.5000	10.8000	-4.425%	105	13,731	-4.630%
2025-05-20	11.2200	11.3200	11.1000	11.3000	-3.666%	80	13,703	-8.850%
2025-05-19	10.7000	11.8000	10.7000	11.7300	+1.558%	47	13,689	-12.191%
2025-05-16	11.7500	11.7500	11.3500	11.5500	+0.873%	290	13,695	-10.823%
2025-05-15	12.3500	12.3500	11.2000	11.4500	-13.585%	125	13,643	-10.044%
2025-05-14	13.5000	13.5000	13.0500	13.2500	-1.852%	70	13,565	-22.264%
2025-05-13	13.6000	14.5000	13.5000	13.5000	+7.570%	439	13,550	-23.704%
2025-05-12	13.1000	13.1000	11.4500	12.5500	+43.429%	580	13,530	-17.928%
2025-05-09	8.9000	8.9000	8.2500	8.7500	+0.575%	864	13,533	+17.714%
2025-05-08	8.2500	8.9000	7.9000	8.7000	+12.840%	75	13,133	+18.391%
2025-05-07	7.4500	8.2500	7.4500	7.7100	+10.143%	298	13,131	+33.593%
2025-05-06	7.2500	7.4000	7.0000	7.0000	-3.581%	574	12,897	+47.143%
2025-05-05	7.3500	7.6000	7.1500	7.2600	-10.920%	793	12,830	+41.873%
2025-05-02	7.3500	8.5500	7.2000	8.1500	+0.369%	4,066	12,525	+26.380%
2025-05-01	7.7000	8.5000	7.5000	8.1200	+25.891%	262	11,735	+26.847%
2025-04-30	6.0000	6.5600	6.0000	6.4500	-10.788%	53	11,755	+59.690%
2025-04-29	6.8300	7.2500	6.8300	7.2300	+0.417%	59	11,734	+42.462%
2025-04-28	7.3800	7.5000	6.7000	7.2000	-4.000%	29	11,748	+43.056%
2025-04-25	7.2000	7.7500	7.0000	7.5000	+4.167%	646	11,743	+37.333%
2025-04-24	6.2700	7.3000	6.2700	7.2000	+14.286%	469	11,871	+43.056%
2025-04-23	6.9000	7.4100	6.2500	6.3000	+26.000%	281	11,706	+63.492%
2025-04-22	4.8000	5.7500	4.8000	5.0000	+11.111%	315	11,856	+106.000%
2025-04-21	4.5000	4.6000	4.2900	4.5000	-10.000%	86	11,732	+128.889%
2025-04-17	5.1000	5.1900	5.0000	5.0000	-7.407%	54	11,676	+106.000%
2025-04-16	5.7000	5.8000	4.9900	5.4000	-11.475%	131	11,676	+90.741%
2025-04-15	6.4500	6.6500	5.8500	6.1000	-8.271%	228	11,681	+68.852%
2025-04-14	7.4000	7.4500	6.5000	6.6500	-14.744%	366	11,572	+54.887%
2025-04-11	7.6000	7.9500	7.3000	7.8000	+1.695%	120	11,243	+32.051%
2025-04-10	7.6000	8.0000	7.2500	7.6700	-16.175%	19	11,251	+34.289%
2025-04-09	6.6000	9.3900	6.1000	9.1500	+52.755%	147	11,246	+12.568%
2025-04-08	7.7700	7.8300	5.8500	5.9900	-15.634%	774	11,243	+71.953%
2025-04-07	5.0500	8.1000	4.9500	7.1000	+10.078%	379	11,000	+45.070%
2025-04-04	5.8000	7.7500	5.6000	6.4500	-12.838%	454	10,823	+59.690%
2025-04-03	7.9500	8.3500	7.3000	7.4000	-28.846%	464	10,816	+39.189%
2025-04-02	9.0000	11.2500	9.0000	10.4000	+7.772%	34	10,421	-0.962%
2025-04-01	8.8500	10.0000	8.8500	9.6500	+1.047%	307	10,417	+6.736%
2025-03-31	9.2400	9.5500	8.5000	9.5500	-5.911%	207	10,296	+7.853%
2025-03-28	11.2500	11.3000	10.0000	10.1500	-16.803%	732	10,180	+1.478%
2025-03-27	11.6200	12.7000	11.6200	12.2000	+1.245%	123	10,121	-15.574%
2025-03-26	13.1500	13.1500	11.9100	12.0500	-8.712%	229	10,033	-14.523%
2025-03-25	12.9500	13.2000	12.7400	13.2000	+5.431%	53	9,819	-21.970%
2025-03-24	11.9000	12.5500	11.7000	12.5200	+15.392%	378	9,787	-17.732%
2025-03-21	10.4000	10.8500	10.4000	10.8500	+0.930%	56	9,464	-5.069%
2025-03-20	11.2500	11.4000	10.4400	10.7500	+0.467%	64	9,473	-4.186%
2025-03-19	10.4000	10.7000	10.0500	10.7000	+1.422%	59	9,459	-3.738%
2025-03-18	10.1500	10.5500	9.9000	10.5500	-4.091%	545	9,431	-2.370%
2025-03-17	11.7500	11.7500	10.7000	11.0000	-6.143%	56	9,147	-6.364%
2025-03-14	11.8000	11.8800	11.2500	11.7200	+7.523%	486	9,114	-12.116%
2025-03-13	11.5000	11.5000	10.6000	10.9000	-11.020%	77	9,053	-5.505%
2025-03-12	13.1100	13.3100	11.9000	12.2500	0.000%	3,145	9,053	-15.918%
2025-03-11	12.2000	13.2000	11.8500	12.2500	+11.364%	1,675	6,005	-15.918%
2025-03-10	11.5800	11.9500	10.9000	11.0000	-10.057%	112	4,388	-6.364%
2025-03-07	12.9000	13.1900	11.1000	12.2300	-5.923%	350	4,395	-15.781%
2025-03-06	14.0000	14.0000	12.5500	13.0000	-13.333%	66	4,285	-20.769%
2025-03-05	14.0500	15.0000	13.6500	15.0000	+7.450%	57	4,245	-31.333%
2025-03-04	13.8500	14.3500	12.6500	13.9600	-0.286%	126	4,191	-26.218%
2025-03-03	15.9700	15.9700	13.7000	14.0000	-10.256%	79	4,139	-26.429%