AMZN270115C00300000
AMZN Jan 15 2027 300.00 Call
optionOPRA
EODOct 6, 2026
5.65USD+23.632%(+1.08)2,522Vol68,016OI
AMZN270115C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0000 | 5.6800 | 4.6000 | 5.6500 | +23.632% | 2,522 | 68,110 | 0.000% |
| 2026-10-05 | 4.4500 | 5.2000 | 4.3500 | 4.5700 | +0.219% | 1,663 | 68,193 | +23.632% |
| 2026-10-02 | 4.8700 | 5.2100 | 4.4300 | 4.5600 | +7.801% | 1,461 | 68,697 | +23.904% |
| 2026-10-01 | 5.0000 | 5.1000 | 4.0500 | 4.2300 | -10.947% | 2,414 | 68,628 | +33.570% |
| 2026-09-30 | 4.3500 | 5.5500 | 4.2500 | 4.7500 | +8.447% | 2,190 | 68,917 | +18.947% |
| 2026-09-29 | 4.4200 | 4.7000 | 3.9600 | 4.3800 | +0.690% | 1,947 | 68,138 | +28.995% |
| 2026-09-28 | 4.6000 | 4.7800 | 4.2000 | 4.3500 | -15.534% | 2,226 | 67,339 | +29.885% |
| 2026-09-25 | 5.2500 | 5.4000 | 4.7000 | 5.1500 | -4.630% | 1,975 | 66,572 | +9.709% |
| 2026-09-24 | 4.8000 | 5.5500 | 4.5500 | 5.4000 | -0.552% | 2,973 | 65,773 | +4.630% |
| 2026-09-23 | 6.3500 | 6.4500 | 5.0900 | 5.4300 | -20.730% | 3,883 | 63,768 | +4.052% |
| 2026-09-22 | 6.8500 | 7.9100 | 6.5000 | 6.8500 | -11.613% | 2,633 | 62,627 | -17.518% |
| 2026-09-21 | 7.0000 | 8.1000 | 6.3000 | 7.7500 | +20.155% | 3,925 | 62,161 | -27.097% |
| 2026-09-18 | 6.1500 | 6.8900 | 5.9500 | 6.4500 | +9.322% | 1,990 | 61,759 | -12.403% |
| 2026-09-17 | 6.0000 | 6.4000 | 5.5600 | 5.9000 | +14.563% | 2,567 | 61,456 | -4.237% |
| 2026-09-16 | 5.6000 | 5.8000 | 4.8000 | 5.1500 | -9.649% | 2,019 | 61,049 | +9.709% |
| 2026-09-15 | 6.5000 | 6.7500 | 5.4500 | 5.7000 | -17.391% | 2,510 | 59,603 | -0.877% |
| 2026-09-14 | 7.0000 | 7.4500 | 6.4500 | 6.9000 | -11.538% | 1,688 | 59,143 | -18.116% |
| 2026-09-11 | 7.3800 | 8.0500 | 7.3500 | 7.8000 | +11.748% | 1,702 | 58,829 | -27.564% |
| 2026-09-10 | 6.7800 | 7.3000 | 6.7000 | 6.9800 | -2.921% | 1,613 | 58,680 | -19.054% |
| 2026-09-09 | 7.6700 | 7.7500 | 6.8500 | 7.1900 | -14.911% | 1,495 | 57,709 | -21.419% |
| 2026-09-08 | 8.4500 | 8.8500 | 7.7000 | 8.4500 | -4.520% | 678 | 57,659 | -33.136% |
| 2026-09-04 | 8.8000 | 9.2500 | 7.6000 | 8.8500 | +1.724% | 780 | 57,612 | -36.158% |
| 2026-09-03 | 8.1500 | 8.9000 | 7.7500 | 8.7000 | +16.155% | 2,445 | 57,514 | -35.057% |
| 2026-09-02 | 7.4100 | 7.8000 | 7.2500 | 7.4900 | -1.447% | 2,859 | 57,537 | -24.566% |
| 2026-09-01 | 7.7500 | 8.0000 | 7.1500 | 7.6000 | -16.758% | 3,003 | 56,894 | -25.658% |
| 2026-08-31 | 10.9500 | 11.1500 | 8.4500 | 9.1300 | -22.954% | 1,017 | 56,655 | -38.116% |
| 2026-08-28 | 8.8000 | 12.4000 | 8.6500 | 11.8500 | +43.636% | 3,040 | 56,146 | -52.321% |
| 2026-08-27 | 9.2400 | 9.2400 | 7.9900 | 8.2500 | -14.508% | 1,347 | 55,720 | -31.515% |
| 2026-08-26 | 10.0000 | 10.0000 | 8.8500 | 9.6500 | -3.500% | 980 | 55,739 | -41.451% |
| 2026-08-25 | 10.4000 | 11.0000 | 9.5500 | 10.0000 | -6.103% | 588 | 55,661 | -43.500% |
| 2026-08-24 | 9.8000 | 10.9500 | 9.8000 | 10.6500 | +10.938% | 1,819 | 55,354 | -46.948% |
| 2026-08-21 | 10.3000 | 10.3000 | 9.2000 | 9.6000 | -6.796% | 1,350 | 55,168 | -41.146% |
| 2026-08-20 | 11.0000 | 11.4500 | 10.1000 | 10.3000 | -14.876% | 1,054 | 55,316 | -45.146% |
| 2026-08-19 | 10.7500 | 12.3000 | 9.6800 | 12.1000 | +23.469% | 1,999 | 55,180 | -53.306% |
| 2026-08-18 | 10.4000 | 10.7000 | 9.3000 | 9.8000 | -6.667% | 1,319 | 54,681 | -42.347% |
| 2026-08-17 | 11.8100 | 11.8100 | 9.5500 | 10.5000 | -4.284% | 3,126 | 54,142 | -46.190% |
| 2026-08-14 | 12.1500 | 12.3000 | 10.9500 | 10.9700 | -10.082% | 749 | 53,890 | -48.496% |
| 2026-08-13 | 13.2500 | 13.9000 | 12.1500 | 12.2000 | -7.925% | 1,098 | 53,466 | -53.689% |
| 2026-08-12 | 15.4600 | 15.6700 | 13.2500 | 13.2500 | -14.295% | 2,428 | 53,780 | -57.358% |
| 2026-08-11 | 18.1000 | 18.4200 | 15.0000 | 15.4600 | -14.586% | 689 | 53,769 | -63.454% |
| 2026-08-10 | 16.8200 | 19.5000 | 16.5000 | 18.1000 | +7.101% | 850 | 53,764 | -68.785% |
| 2026-08-07 | 16.9000 | 18.7700 | 16.6000 | 16.9000 | +3.049% | 902 | 53,781 | -66.568% |
| 2026-08-06 | 17.0000 | 17.7300 | 15.8000 | 16.4000 | -2.090% | 1,037 | 53,873 | -65.549% |
| 2026-08-05 | 20.8100 | 21.5500 | 15.9000 | 16.7500 | -13.212% | 4,021 | 56,474 | -66.269% |
| 2026-08-04 | 18.6000 | 20.7000 | 18.2600 | 19.3000 | -13.839% | 2,984 | 56,204 | -70.725% |
| 2026-08-03 | 19.0000 | 23.7000 | 18.8000 | 22.4000 | +37.423% | 5,513 | 57,330 | -74.777% |
| 2026-07-31 | 13.8500 | 16.9000 | 12.8100 | 16.3000 | +126.389% | 6,441 | 60,200 | -65.337% |
| 2026-07-30 | 6.0500 | 7.9500 | 5.7500 | 7.2000 | +46.939% | 5,462 | 58,386 | -21.528% |
| 2026-07-29 | 5.3000 | 5.8700 | 4.9000 | 4.9000 | -10.092% | 1,921 | 58,240 | +15.306% |
| 2026-07-28 | 6.0000 | 6.0000 | 5.0500 | 5.4500 | -3.540% | 1,049 | 58,205 | +3.670% |
| 2026-07-27 | 6.6000 | 6.6000 | 5.6000 | 5.6500 | -8.130% | 1,344 | 58,279 | 0.000% |
| 2026-07-24 | 6.9000 | 6.9000 | 6.0000 | 6.1500 | -10.870% | 1,692 | 57,858 | -8.130% |
| 2026-07-23 | 7.6500 | 8.1500 | 6.7000 | 6.9000 | -28.125% | 6,074 | 55,937 | -18.116% |
| 2026-07-22 | 10.5000 | 10.5000 | 8.8500 | 9.6000 | -6.524% | 1,163 | 56,298 | -41.146% |
| 2026-07-21 | 10.7000 | 11.0000 | 10.2000 | 10.2700 | -9.436% | 951 | 55,932 | -44.985% |
| 2026-07-20 | 11.4000 | 12.3500 | 11.0300 | 11.3400 | +1.704% | 2,033 | 56,757 | -50.176% |
| 2026-07-17 | 10.6000 | 11.8000 | 10.5500 | 11.1500 | -7.622% | 1,830 | 57,428 | -49.327% |
| 2026-07-16 | 14.6000 | 14.7000 | 11.5000 | 12.0700 | -11.445% | 734 | 57,423 | -53.190% |
| 2026-07-15 | 12.2000 | 14.2600 | 12.1500 | 13.6300 | +19.457% | 1,603 | 57,886 | -58.547% |
| 2026-07-14 | 10.8500 | 11.6500 | 10.6000 | 11.4100 | -1.638% | 711 | 57,812 | -50.482% |
| 2026-07-13 | 11.8500 | 12.3600 | 11.1000 | 11.6000 | +2.203% | 1,042 | 57,961 | -51.293% |
| 2026-07-10 | 12.4500 | 12.8500 | 10.7400 | 11.3500 | -2.408% | 1,234 | 57,908 | -50.220% |
| 2026-07-09 | 9.4500 | 11.6500 | 9.2000 | 11.6300 | +9.202% | 575 | 57,786 | -51.419% |
| 2026-07-08 | 11.0000 | 11.0000 | 9.7500 | 10.6500 | -5.752% | 502 | 57,901 | -46.948% |
| 2026-07-07 | 12.0000 | 12.6000 | 10.6000 | 11.3000 | +2.448% | 1,167 | 58,417 | -50.000% |
| 2026-07-06 | 11.1500 | 11.6600 | 10.1000 | 11.0300 | +2.130% | 393 | 58,347 | -48.776% |
| 2026-07-02 | 10.4500 | 11.8200 | 10.4500 | 10.8000 | +2.857% | 1,180 | 58,690 | -47.685% |
| 2026-07-01 | 10.0500 | 11.6600 | 8.7500 | 10.5000 | +7.692% | 2,079 | 59,151 | -46.190% |
| 2026-06-30 | 9.6000 | 10.3300 | 9.2000 | 9.7500 | -1.515% | 479 | 59,014 | -42.051% |
| 2026-06-29 | 8.5000 | 12.2500 | 8.3000 | 9.9000 | +19.277% | 2,899 | 58,990 | -42.929% |
| 2026-06-26 | 7.2500 | 8.3000 | 6.9900 | 8.3000 | +14.483% | 1,075 | 59,035 | -31.928% |
| 2026-06-25 | 7.9000 | 7.9000 | 6.9900 | 7.2500 | -16.185% | 1,370 | 58,877 | -22.069% |
| 2026-06-24 | 8.4600 | 10.6300 | 8.1000 | 8.6500 | +2.367% | 1,130 | 58,944 | -34.682% |
| 2026-06-23 | 8.6000 | 9.3000 | 8.4000 | 8.4500 | -1.744% | 920 | 58,894 | -33.136% |
| 2026-06-22 | 10.6000 | 10.6400 | 8.6000 | 8.6000 | -25.541% | 3,700 | 59,429 | -34.302% |
| 2026-06-18 | 9.8300 | 11.9500 | 9.0500 | 11.5500 | +19.689% | 2,107 | 58,480 | -51.082% |
| 2026-06-17 | 11.4500 | 11.5000 | 9.3500 | 9.6500 | -16.233% | 933 | 58,483 | -41.451% |
| 2026-06-16 | 11.7000 | 12.6900 | 11.3500 | 11.5200 | +0.611% | 923 | 58,443 | -50.955% |
| 2026-06-15 | 11.1200 | 12.1500 | 11.1200 | 11.4500 | +15.075% | 1,205 | 58,303 | -50.655% |
| 2026-06-12 | 10.7500 | 10.7500 | 8.9900 | 9.9500 | -7.009% | 1,730 | 57,607 | -43.216% |
| 2026-06-11 | 9.8000 | 10.8600 | 9.1800 | 10.7000 | +6.468% | 3,029 | 56,115 | -47.196% |
| 2026-06-10 | 11.8000 | 11.8000 | 9.8000 | 10.0500 | -15.546% | 3,785 | 56,253 | -43.781% |
| 2026-06-09 | 12.8000 | 13.7000 | 10.9500 | 11.9000 | -2.459% | 2,642 | 55,581 | -52.521% |
| 2026-06-08 | 12.9500 | 13.3100 | 11.6000 | 12.2000 | -3.557% | 2,005 | 55,491 | -53.689% |
| 2026-06-05 | 15.1500 | 16.0000 | 12.6000 | 12.6500 | -15.891% | 3,028 | 56,289 | -55.336% |
| 2026-06-04 | 15.2500 | 15.7500 | 14.5000 | 15.0400 | +7.429% | 1,949 | 56,543 | -62.434% |
| 2026-06-03 | 15.1500 | 16.2500 | 13.2500 | 14.0000 | -11.950% | 2,036 | 55,740 | -59.643% |
| 2026-06-02 | 16.5000 | 18.1800 | 15.0000 | 15.9000 | -10.674% | 2,095 | 55,767 | -64.465% |
| 2026-06-01 | 20.0000 | 20.0000 | 17.6100 | 17.8000 | -16.432% | 102,777 | 138,498 | -68.258% |
| 2026-05-29 | 21.1000 | 23.2400 | 20.9000 | 21.3000 | -6.783% | 978 | 138,273 | -73.474% |
| 2026-05-28 | 21.8000 | 22.9700 | 19.9500 | 22.8500 | +5.057% | 3,241 | 138,398 | -75.274% |
| 2026-05-27 | 19.2000 | 22.0500 | 18.7500 | 21.7500 | +16.873% | 2,171 | 137,708 | -74.023% |
| 2026-05-26 | 19.6500 | 19.6500 | 17.3000 | 18.6100 | -1.794% | 843 | 137,737 | -69.640% |
| 2026-05-22 | 19.8500 | 20.2700 | 18.9200 | 18.9500 | -3.953% | 508 | 137,761 | -70.185% |
| 2026-05-21 | 17.9000 | 20.2500 | 16.6500 | 19.7300 | +7.814% | 1,506 | 137,324 | -71.363% |
| 2026-05-20 | 16.0500 | 18.5500 | 16.0500 | 18.3000 | +15.823% | 756 | 137,278 | -69.126% |
| 2026-05-19 | 17.0000 | 17.1000 | 14.4500 | 15.8000 | -12.948% | 1,121 | 137,105 | -64.241% |
| 2026-05-18 | 17.7500 | 20.0900 | 17.4300 | 18.1500 | 0.000% | 738 | 137,367 | -68.871% |
| 2026-05-15 | 17.5700 | 18.2600 | 17.1000 | 18.1500 | -6.684% | 3,959 | 139,878 | -68.871% |
| 2026-05-14 | 20.5000 | 21.2000 | 19.4500 | 19.4500 | -7.381% | 433 | 139,818 | -70.951% |
| 2026-05-13 | 18.2500 | 21.2400 | 17.7000 | 21.0000 | +11.940% | 1,230 | 140,093 | -73.095% |
| 2026-05-12 | 19.2000 | 19.4200 | 17.4300 | 18.7600 | -7.037% | 1,407 | 139,899 | -69.883% |
| 2026-05-11 | 21.0000 | 22.7500 | 19.6500 | 20.1800 | -10.550% | 584 | 140,054 | -72.002% |
| 2026-05-08 | 21.6000 | 22.7000 | 21.0500 | 22.5600 | +4.444% | 1,135 | 139,606 | -74.956% |
| 2026-05-07 | 23.8000 | 24.0000 | 21.5000 | 21.6000 | -9.053% | 584 | 139,726 | -73.843% |
| 2026-05-06 | 22.7200 | 25.0000 | 22.3000 | 23.7500 | +3.082% | 5,822 | 134,917 | -76.211% |
| 2026-05-05 | 24.0300 | 25.6000 | 22.5000 | 23.0400 | +1.947% | 2,678 | 136,382 | -75.477% |
| 2026-05-04 | 21.1500 | 24.9500 | 21.1500 | 22.6000 | +7.568% | 2,501 | 135,705 | -75.000% |
| 2026-05-01 | 19.9500 | 23.7400 | 18.4100 | 21.0100 | +5.578% | 1,979 | 135,903 | -73.108% |
| 2026-04-30 | 23.2000 | 23.9200 | 15.8000 | 19.9000 | -2.451% | 6,902 | 136,053 | -71.608% |
| 2026-04-29 | 18.1500 | 21.5500 | 18.0500 | 20.4000 | +8.511% | 1,592 | 135,866 | -72.304% |
| 2026-04-28 | 19.1500 | 19.6600 | 18.3000 | 18.8000 | -6.234% | 718 | 135,812 | -69.947% |
| 2026-04-27 | 21.0000 | 21.0000 | 19.6000 | 20.0500 | -4.976% | 2,234 | 135,307 | -71.820% |
| 2026-04-24 | 19.1500 | 21.4400 | 18.4000 | 21.1000 | +20.778% | 1,703 | 135,336 | -73.223% |
| 2026-04-23 | 17.1500 | 19.0100 | 16.7700 | 17.4700 | +1.041% | 1,408 | 135,470 | -67.659% |
| 2026-04-22 | 15.6500 | 17.4500 | 15.5500 | 17.2900 | +13.080% | 6,848 | 139,233 | -67.322% |
| 2026-04-21 | 16.0000 | 17.1400 | 15.0500 | 15.2900 | +3.731% | 1,883 | 139,580 | -63.048% |
| 2026-04-20 | 15.2500 | 15.2500 | 13.6500 | 14.7400 | -4.595% | 1,578 | 139,781 | -61.669% |
| 2026-04-17 | 17.3000 | 17.8200 | 15.4500 | 15.4500 | -0.451% | 1,419 | 139,965 | -63.430% |
| 2026-04-16 | 15.6000 | 15.6600 | 13.6000 | 15.5200 | +1.107% | 692 | 139,873 | -63.595% |
| 2026-04-15 | 15.8000 | 15.8000 | 14.9000 | 15.3500 | -2.540% | 1,163 | 140,547 | -63.192% |
| 2026-04-14 | 12.6800 | 16.9300 | 12.6800 | 15.7500 | +29.098% | 5,310 | 139,118 | -64.127% |
| 2026-04-13 | 11.6000 | 12.2000 | 10.7500 | 12.2000 | +2.607% | 1,147 | 139,225 | -53.689% |
| 2026-04-10 | 11.0900 | 12.6500 | 10.9000 | 11.8900 | +13.238% | 2,059 | 139,225 | -52.481% |
| 2026-04-09 | 7.9600 | 10.7200 | 7.6900 | 10.5000 | +47.887% | 5,981 | 139,024 | -46.190% |
| 2026-04-08 | 7.4500 | 7.9100 | 6.5500 | 7.1000 | +16.393% | 1,746 | 139,683 | -20.423% |
| 2026-04-07 | 5.6500 | 6.1000 | 5.3600 | 6.1000 | +3.390% | 524 | 140,105 | -7.377% |
| 2026-04-06 | 5.5500 | 5.9000 | 5.5000 | 5.9000 | +9.259% | 381 | 139,703 | -4.237% |
| 2026-04-02 | 5.3000 | 5.7500 | 4.8900 | 5.4000 | -4.425% | 197 | 139,585 | +4.630% |
| 2026-04-01 | 5.5500 | 5.9500 | 5.2000 | 5.6500 | +6.604% | 767 | 139,585 | 0.000% |
| 2026-03-31 | 4.9000 | 5.5800 | 4.7000 | 5.3000 | +20.455% | 746 | 139,212 | +6.604% |
| 2026-03-30 | 4.3000 | 4.7000 | 4.1500 | 4.4000 | +3.529% | 3,156 | 139,143 | +28.409% |
| 2026-03-27 | 5.0500 | 5.0500 | 4.1700 | 4.2500 | -19.811% | 1,048 | 137,329 | +32.941% |
| 2026-03-26 | 5.6000 | 6.1000 | 5.2300 | 5.3000 | -7.018% | 100,350 | 134,110 | +6.604% |
| 2026-03-25 | 5.6300 | 5.8500 | 5.4000 | 5.7000 | +14.000% | 495 | 37,246 | -0.877% |
| 2026-03-24 | 5.4000 | 5.4300 | 4.9300 | 5.0000 | -7.407% | 527 | 37,334 | +13.000% |
| 2026-03-23 | 5.6600 | 5.8200 | 5.4000 | 5.4000 | +6.931% | 764 | 37,569 | +4.630% |
| 2026-03-20 | 5.6200 | 5.6200 | 4.9400 | 5.0500 | -9.009% | 508 | 37,633 | +11.881% |
| 2026-03-19 | 5.5000 | 5.5500 | 5.1000 | 5.5500 | -2.972% | 397 | 37,595 | +1.802% |
| 2026-03-18 | 6.2500 | 6.3500 | 5.6000 | 5.7200 | -12.270% | 565 | 37,626 | -1.224% |
| 2026-03-17 | 6.2000 | 6.6000 | 6.0500 | 6.5200 | +6.885% | 233 | 37,509 | -13.344% |
| 2026-03-16 | 5.8500 | 6.2000 | 5.5500 | 6.1000 | +3.390% | 696 | 37,462 | -7.377% |
| 2026-03-13 | 6.0000 | 6.3000 | 5.7000 | 5.9000 | -8.527% | 1,132 | 37,492 | -4.237% |
| 2026-03-12 | 6.2500 | 6.5500 | 6.0700 | 6.4500 | -3.443% | 224 | 37,257 | -12.403% |
| 2026-03-11 | 7.4500 | 7.4500 | 6.4500 | 6.6800 | -2.482% | 274 | 37,328 | -15.419% |
| 2026-03-10 | 7.2500 | 7.3000 | 6.8100 | 6.8500 | -4.861% | 646 | 37,297 | -17.518% |
| 2026-03-09 | 7.1500 | 7.2600 | 6.4700 | 7.2000 | -6.736% | 529 | 37,399 | -21.528% |
| 2026-03-06 | 8.1000 | 8.2500 | 7.4500 | 7.7200 | -10.751% | 2,538 | 37,453 | -26.813% |
| 2026-03-05 | 7.9600 | 8.8000 | 7.9500 | 8.6500 | +8.805% | 2,531 | 36,423 | -34.682% |
| 2026-03-04 | 6.8500 | 8.2500 | 6.8500 | 7.9500 | +18.657% | 3,104 | 37,020 | -28.931% |
| 2026-03-03 | 6.4000 | 6.7500 | 5.7500 | 6.7000 | -2.899% | 897 | 36,507 | -15.672% |
| 2026-03-02 | 6.4000 | 6.9000 | 6.1500 | 6.9000 | -2.128% | 1,026 | 36,599 | -18.116% |
| 2026-02-27 | 6.7500 | 7.2000 | 6.6000 | 7.0500 | +2.920% | 766 | 36,650 | -19.858% |
| 2026-02-26 | 7.2000 | 7.3000 | 6.5500 | 6.8500 | -6.421% | 533 | 36,681 | -17.518% |
| 2026-02-25 | 7.4100 | 7.5700 | 7.0000 | 7.3200 | +3.099% | 829 | 36,926 | -22.814% |
| 2026-02-24 | 6.6000 | 7.3000 | 6.2500 | 7.1000 | +8.397% | 569 | 36,926 | -20.423% |
| 2026-02-23 | 6.9900 | 7.1000 | 6.2000 | 6.5500 | -11.486% | 959 | 36,900 | -13.740% |
| 2026-02-20 | 6.4400 | 7.6100 | 6.4000 | 7.4000 | +13.846% | 896 | 37,260 | -23.649% |
| 2026-02-19 | 6.6000 | 6.6500 | 6.3000 | 6.5000 | -1.515% | 404 | 37,297 | -13.077% |
| 2026-02-18 | 6.1500 | 6.8000 | 6.1500 | 6.6000 | +9.453% | 734 | 37,198 | -14.394% |
| 2026-02-17 | 5.4000 | 6.0300 | 5.1500 | 6.0300 | +10.036% | 924 | 37,044 | -6.302% |
| 2026-02-13 | 5.5500 | 5.7500 | 5.2000 | 5.4800 | -2.664% | 866 | 36,619 | +3.102% |
| 2026-02-12 | 6.2000 | 6.3500 | 5.4200 | 5.6300 | -13.385% | 1,853 | 36,619 | +0.355% |
| 2026-02-11 | 7.0000 | 7.0000 | 6.2000 | 6.5000 | -4.271% | 2,350 | 36,323 | -13.077% |
| 2026-02-10 | 7.1500 | 8.0500 | 6.7800 | 6.7900 | -4.769% | 1,317 | 35,082 | -16.789% |
| 2026-02-09 | 6.8900 | 7.8000 | 6.1000 | 7.1300 | -0.280% | 1,408 | 34,883 | -20.757% |
| 2026-02-06 | 6.0100 | 7.5000 | 5.2500 | 7.1500 | -36.557% | 11,435 | 34,420 | -20.979% |
| 2026-02-05 | 11.5800 | 12.2500 | 11.0000 | 11.2700 | -19.037% | 2,747 | 31,170 | -49.867% |
| 2026-02-04 | 15.0000 | 15.5300 | 13.5500 | 13.9200 | -10.194% | 1,226 | 30,768 | -59.411% |
| 2026-02-03 | 17.1800 | 17.6200 | 14.5500 | 15.5000 | -6.627% | 826 | 30,966 | -63.548% |
| 2026-02-02 | 15.2500 | 17.4500 | 15.2500 | 16.6000 | +8.143% | 1,491 | 30,426 | -65.964% |
| 2026-01-30 | 15.5000 | 16.6500 | 15.0000 | 15.3500 | -5.538% | 637 | 30,824 | -63.192% |
| 2026-01-29 | 16.2000 | 16.4500 | 14.5000 | 16.2500 | -1.515% | 850 | 30,972 | -65.231% |
| 2026-01-28 | 18.0000 | 18.3000 | 16.1000 | 16.5000 | -4.899% | 889 | 30,895 | -65.758% |
| 2026-01-27 | 15.1000 | 17.4200 | 14.8500 | 17.3500 | +16.835% | 2,852 | 30,932 | -67.435% |
| 2026-01-26 | 15.1000 | 15.3000 | 14.3500 | 14.8500 | 0.000% | 850 | 28,907 | -61.953% |
| 2026-01-23 | 13.4600 | 15.2500 | 13.3700 | 14.8500 | +14.495% | 682 | 28,869 | -61.953% |
| 2026-01-22 | 13.0000 | 13.5000 | 12.1000 | 12.9700 | +3.760% | 445 | 29,120 | -56.438% |
| 2026-01-21 | 12.4500 | 12.7500 | 11.4500 | 12.5000 | -0.398% | 2,677 | 29,100 | -54.800% |
| 2026-01-20 | 14.1000 | 14.1000 | 12.0500 | 12.5500 | -15.203% | 1,593 | 28,208 | -54.980% |
| 2026-01-16 | 15.1500 | 15.3200 | 14.3500 | 14.8000 | -1.399% | 1,946 | 27,839 | -61.824% |
| 2026-01-15 | 15.2500 | 15.6700 | 14.5000 | 15.0100 | +3.162% | 333 | 27,839 | -62.358% |
| 2026-01-14 | 15.9500 | 15.9500 | 14.4800 | 14.5500 | -11.118% | 3,325 | 27,824 | -61.168% |
| 2026-01-13 | 17.5500 | 17.9000 | 15.5500 | 16.3700 | -7.514% | 687 | 28,026 | -65.486% |
| 2026-01-12 | 17.8500 | 18.6000 | 17.4500 | 17.7000 | -2.210% | 632 | 27,969 | -68.079% |
| 2026-01-09 | 17.2200 | 18.2000 | 16.2000 | 18.1000 | +1.571% | 677 | 27,916 | -68.785% |
| 2026-01-08 | 17.1000 | 18.0000 | 16.5000 | 17.8200 | +8.659% | 1,651 | 27,897 | -68.294% |
| 2026-01-07 | 16.0000 | 17.8000 | 16.0000 | 16.4000 | 0.000% | 849 | 27,607 | -65.549% |
| 2026-01-06 | 13.2000 | 16.9500 | 13.2000 | 16.4000 | +22.388% | 1,884 | 27,564 | -65.549% |
| 2026-01-05 | 12.4500 | 13.9700 | 12.2100 | 13.4000 | +12.322% | 1,369 | 27,534 | -57.836% |
| 2026-01-02 | 13.1500 | 14.3000 | 11.4400 | 11.9300 | -7.160% | 1,204 | 27,591 | -52.640% |
| 2025-12-31 | 13.3500 | 13.3500 | 12.7000 | 12.8500 | -3.311% | 1,625 | 26,968 | -56.031% |
| 2025-12-30 | 12.6700 | 13.2900 | 12.6700 | 13.2900 | +1.065% | 466 | 26,968 | -57.487% |
| 2025-12-29 | 13.2500 | 13.5000 | 12.8600 | 13.1500 | -3.024% | 734 | 26,770 | -57.034% |
| 2025-12-26 | 13.6100 | 13.7400 | 13.3000 | 13.5600 | -1.382% | 780 | 26,925 | -58.333% |
| 2025-12-24 | 13.8500 | 13.9500 | 13.5000 | 13.7500 | -0.290% | 1,467 | 26,551 | -58.909% |
| 2025-12-23 | 13.2500 | 13.8800 | 13.2000 | 13.7900 | +7.148% | 441 | 26,551 | -59.028% |
| 2025-12-22 | 12.9500 | 12.9500 | 12.2000 | 12.8700 | +1.339% | 516 | 26,672 | -56.099% |
| 2025-12-19 | 12.5000 | 13.3000 | 12.4500 | 12.7000 | -0.781% | 281 | 26,651 | -55.512% |
| 2025-12-18 | 12.4000 | 13.5600 | 12.2000 | 12.8000 | +11.208% | 519 | 26,657 | -55.859% |
| 2025-12-17 | 12.2000 | 12.4000 | 11.5000 | 11.5100 | -3.277% | 448 | 26,904 | -50.912% |
| 2025-12-16 | 12.0000 | 12.4500 | 11.5500 | 11.9000 | -0.418% | 910 | 26,768 | -52.521% |
| 2025-12-15 | 13.6500 | 13.6500 | 11.8500 | 11.9500 | -11.481% | 1,244 | 27,055 | -52.720% |
| 2025-12-12 | 14.6500 | 14.6700 | 13.5000 | 13.5000 | -8.660% | 766 | 26,859 | -58.148% |
| 2025-12-11 | 15.3500 | 15.5000 | 14.6400 | 14.7800 | -5.559% | 260 | 26,555 | -61.773% |
| 2025-12-10 | 15.1000 | 16.0500 | 15.0000 | 15.6500 | +7.192% | 179 | 26,405 | -63.898% |
| 2025-12-09 | 14.5000 | 14.9000 | 14.0000 | 14.6000 | +1.389% | 250 | 26,372 | -61.301% |
| 2025-12-08 | 15.2400 | 15.6500 | 14.4000 | 14.4000 | -6.189% | 408 | 26,319 | -60.764% |
| 2025-12-05 | 15.7000 | 15.9000 | 15.0800 | 15.3500 | -0.325% | 225 | 26,104 | -63.192% |
| 2025-12-04 | 16.6000 | 16.6000 | 14.8600 | 15.4000 | -7.229% | 1,001 | 26,081 | -63.312% |
| 2025-12-03 | 16.8500 | 17.1000 | 16.3000 | 16.6000 | -4.980% | 1,079 | 26,031 | -65.964% |
| 2025-12-02 | 17.3800 | 19.0000 | 17.1000 | 17.4700 | +2.283% | 545 | 25,929 | -67.659% |
| 2025-12-01 | 16.4500 | 17.5600 | 16.2500 | 17.0800 | +4.146% | 417 | 25,852 | -66.920% |
| 2025-11-28 | 16.1100 | 16.5000 | 15.8500 | 16.4000 | +6.149% | 331 | 25,740 | -65.549% |
| 2025-11-26 | 15.8500 | 16.2500 | 15.2500 | 15.4500 | -0.323% | 987 | 25,665 | -63.430% |
| 2025-11-25 | 14.7100 | 15.9200 | 14.1500 | 15.5000 | +4.730% | 267 | 25,665 | -63.548% |
| 2025-11-24 | 14.3000 | 15.1000 | 14.2000 | 14.8000 | +9.630% | 352 | 25,589 | -61.824% |
| 2025-11-21 | 13.0000 | 14.0500 | 12.6000 | 13.5000 | +1.887% | 1,826 | 25,512 | -58.148% |
| 2025-11-20 | 15.5000 | 15.7000 | 13.2000 | 13.2500 | -9.864% | 906 | 25,809 | -57.358% |
| 2025-11-19 | 15.1000 | 15.1000 | 13.9500 | 14.7000 | -2.000% | 1,865 | 25,663 | -61.565% |
| 2025-11-18 | 16.6300 | 16.9000 | 14.8500 | 15.0000 | -16.201% | 1,741 | 24,385 | -62.333% |
| 2025-11-17 | 17.8200 | 18.4000 | 16.8500 | 17.9000 | -2.876% | 949 | 23,712 | -68.436% |
| 2025-11-14 | 19.2000 | 20.1000 | 18.4300 | 18.4300 | -7.619% | 964 | 23,651 | -69.343% |
| 2025-11-13 | 21.5000 | 21.5000 | 19.7300 | 19.9500 | -10.135% | 573 | 23,266 | -71.679% |
| 2025-11-12 | 24.2000 | 24.2000 | 22.0000 | 22.2000 | -6.840% | 179 | 23,165 | -74.550% |
| 2025-11-11 | 23.4900 | 24.1000 | 23.1100 | 23.8300 | +0.975% | 104 | 23,191 | -76.290% |
| 2025-11-10 | 23.4000 | 24.7000 | 22.5200 | 23.6000 | +7.763% | 527 | 23,114 | -76.059% |
| 2025-11-07 | 21.1500 | 22.0600 | 19.8400 | 21.9000 | +1.860% | 630 | 23,373 | -74.201% |
| 2025-11-06 | 23.7000 | 23.9000 | 21.0500 | 21.5000 | -11.157% | 340 | 23,349 | -73.721% |
| 2025-11-05 | 23.0000 | 24.2000 | 22.4000 | 24.2000 | +2.282% | 231 | 23,408 | -76.653% |
| 2025-11-04 | 24.9000 | 26.0000 | 23.5000 | 23.6600 | -8.401% | 514 | 23,495 | -76.120% |
| 2025-11-03 | 25.9500 | 28.2000 | 25.7000 | 25.8300 | +18.486% | 1,284 | 23,856 | -78.126% |
| 2025-10-31 | 24.5500 | 24.5500 | 21.7000 | 21.8000 | +45.333% | 6,362 | 23,856 | -74.083% |
| 2025-10-30 | 15.6000 | 16.5000 | 14.9000 | 15.0000 | -10.287% | 2,772 | 24,294 | -62.333% |
| 2025-10-29 | 16.6000 | 17.0100 | 15.8000 | 16.7200 | +5.422% | 935 | 22,550 | -66.208% |
| 2025-10-28 | 14.9700 | 16.5500 | 14.6000 | 15.8600 | +7.891% | 1,938 | 22,135 | -64.376% |
| 2025-10-27 | 14.2500 | 14.9500 | 14.2000 | 14.7000 | +8.889% | 557 | 20,740 | -61.565% |
| 2025-10-24 | 12.9500 | 13.7500 | 12.9000 | 13.5000 | +5.882% | 455 | 20,740 | -58.148% |
| 2025-10-23 | 12.2000 | 12.9100 | 12.2000 | 12.7500 | +4.508% | 249 | 20,746 | -55.686% |
| 2025-10-22 | 12.3400 | 12.8300 | 11.9000 | 12.2000 | -7.224% | 501 | 20,646 | -53.689% |
| 2025-10-21 | 12.0000 | 13.4000 | 11.8500 | 13.1500 | +13.853% | 1,212 | 20,384 | -57.034% |
| 2025-10-20 | 11.1500 | 11.5500 | 11.1000 | 11.5500 | +3.587% | 546 | 19,924 | -51.082% |
| 2025-10-17 | 11.6500 | 11.7500 | 11.1000 | 11.1500 | -4.292% | 577 | 19,654 | -49.327% |
| 2025-10-16 | 12.0000 | 12.8000 | 11.5000 | 11.6500 | -3.719% | 1,003 | 19,267 | -51.502% |
| 2025-10-15 | 12.0600 | 12.6000 | 11.6500 | 12.1000 | -1.224% | 509 | 18,504 | -53.306% |
| 2025-10-14 | 11.0000 | 12.6000 | 10.6500 | 12.2500 | -1.050% | 519 | 18,245 | -53.878% |
| 2025-10-13 | 11.7000 | 12.4900 | 11.5000 | 12.3800 | +6.724% | 313 | 17,993 | -54.362% |
| 2025-10-10 | 14.1000 | 14.4000 | 11.6000 | 11.6000 | -19.107% | 796 | 17,912 | -51.293% |
| 2025-10-09 | 13.2000 | 14.4000 | 12.5000 | 14.3400 | +7.820% | 281 | 17,835 | -60.600% |
| 2025-10-08 | 12.5000 | 13.6100 | 11.9400 | 13.3000 | +9.917% | 336 | 17,831 | -57.519% |
| 2025-10-07 | 12.2000 | 12.8500 | 11.7500 | 12.1000 | -0.820% | 410 | 17,631 | -53.306% |
| 2025-10-06 | 11.3500 | 12.5600 | 10.8000 | 12.2000 | +8.444% | 407 | 17,631 | -53.689% |
| 2025-10-03 | 12.1500 | 12.2900 | 11.2500 | 11.2500 | -5.462% | 338 | 17,406 | -49.778% |
| 2025-10-02 | 11.5000 | 12.2000 | 11.2700 | 11.9000 | +4.386% | 468 | 17,310 | -52.521% |
| 2025-10-01 | 10.6500 | 11.8000 | 10.5000 | 11.4000 | +1.333% | 179 | 17,231 | -50.439% |
| 2025-09-30 | 11.9000 | 11.9000 | 10.9600 | 11.2500 | -5.063% | 384 | 17,179 | -49.778% |
| 2025-09-29 | 11.5000 | 12.1200 | 11.5000 | 11.8500 | +2.597% | 186 | 17,028 | -52.321% |
| 2025-09-26 | 11.2500 | 11.8500 | 11.2000 | 11.5500 | +2.667% | 147 | 17,016 | -51.082% |
| 2025-09-25 | 11.9000 | 11.9500 | 10.7500 | 11.2500 | -3.846% | 774 | 16,954 | -49.778% |
| 2025-09-24 | 13.0000 | 13.0000 | 11.7000 | 11.7000 | -1.681% | 529 | 16,499 | -51.709% |
| 2025-09-23 | 13.7500 | 13.7500 | 11.8400 | 11.9000 | -12.821% | 794 | 16,336 | -52.521% |
| 2025-09-22 | 14.2500 | 14.5000 | 13.4300 | 13.6500 | -6.699% | 309 | 16,101 | -58.608% |
| 2025-09-19 | 15.0500 | 15.2500 | 14.6000 | 14.6300 | +1.246% | 175 | 16,011 | -61.381% |
| 2025-09-18 | 14.8000 | 15.1500 | 13.8800 | 14.4500 | +0.697% | 115 | 16,033 | -60.900% |
| 2025-09-17 | 15.0500 | 15.5000 | 14.0000 | 14.3500 | -8.482% | 147 | 16,037 | -60.627% |
| 2025-09-16 | 15.2500 | 16.2500 | 15.1000 | 15.6800 | +7.397% | 213 | 16,037 | -63.967% |
| 2025-09-15 | 14.2500 | 15.3000 | 14.0000 | 14.6000 | +9.857% | 217 | 16,017 | -61.301% |
| 2025-09-12 | 13.9000 | 13.9500 | 13.0000 | 13.2900 | -3.696% | 204 | 15,968 | -57.487% |
| 2025-09-11 | 13.8500 | 14.1000 | 13.4300 | 13.8000 | +3.371% | 158 | 15,847 | -59.058% |
| 2025-09-10 | 15.3000 | 15.3000 | 13.3500 | 13.3500 | -17.081% | 498 | 15,820 | -57.678% |
| 2025-09-09 | 15.3000 | 16.1000 | 15.0500 | 16.1000 | +5.921% | 51 | 15,661 | -64.907% |
| 2025-09-08 | 14.2500 | 15.6600 | 14.2500 | 15.2000 | +9.353% | 130 | 15,676 | -62.829% |
| 2025-09-05 | 14.9000 | 14.9000 | 13.9000 | 13.9000 | -7.333% | 154 | 15,690 | -59.353% |
| 2025-09-04 | 13.3000 | 15.0000 | 13.3000 | 15.0000 | +30.095% | 366 | 15,654 | -62.333% |
| 2025-09-03 | 11.9000 | 11.9500 | 11.4500 | 11.5300 | -0.775% | 27 | 15,918 | -50.997% |
| 2025-09-02 | 11.5000 | 11.8000 | 11.1000 | 11.6200 | -7.778% | 257 | 15,905 | -51.377% |
| 2025-08-29 | 13.2900 | 13.2900 | 12.6000 | 12.6000 | -7.489% | 45 | 15,689 | -55.159% |
| 2025-08-28 | 12.5000 | 13.8000 | 12.5000 | 13.6200 | +7.244% | 26 | 15,689 | -58.517% |
| 2025-08-27 | 12.9700 | 12.9700 | 12.7000 | 12.7000 | 0.000% | 14 | 15,707 | -55.512% |
| 2025-08-26 | 12.4500 | 12.8000 | 12.4000 | 12.7000 | +0.395% | 27 | 15,708 | -55.512% |
| 2025-08-25 | 12.8500 | 13.0000 | 12.6500 | 12.6500 | -2.014% | 18 | 15,717 | -55.336% |
| 2025-08-22 | 11.1000 | 13.0500 | 11.0000 | 12.9100 | +15.785% | 87 | 15,716 | -56.235% |
| 2025-08-21 | 11.2000 | 11.2500 | 10.8000 | 11.1500 | -4.701% | 352 | 15,753 | -49.327% |
| 2025-08-20 | 11.9000 | 11.9000 | 11.0000 | 11.7000 | -8.019% | 98 | 15,604 | -51.709% |
| 2025-08-19 | 13.4900 | 13.4900 | 12.6900 | 12.7200 | -10.423% | 154 | 15,602 | -55.582% |
| 2025-08-18 | 13.9000 | 14.2000 | 13.0000 | 14.2000 | +2.527% | 60 | 15,647 | -60.211% |
| 2025-08-15 | 14.8500 | 14.8500 | 13.6000 | 13.8500 | -2.465% | 56 | 15,658 | -59.206% |
| 2025-08-14 | 13.0000 | 14.6500 | 13.0000 | 14.2000 | +20.851% | 295 | 15,666 | -60.211% |
| 2025-08-13 | 11.3700 | 11.9000 | 11.3000 | 11.7500 | +5.665% | 225 | 15,797 | -51.915% |
| 2025-08-12 | 11.5000 | 11.6000 | 10.7000 | 11.1200 | -1.593% | 233 | 15,777 | -49.191% |
| 2025-08-11 | 11.8000 | 12.0900 | 11.2000 | 11.3000 | -5.042% | 242 | 15,778 | -50.000% |
| 2025-08-08 | 11.9700 | 12.1000 | 11.7000 | 11.9000 | -1.245% | 127 | 15,899 | -52.521% |
| 2025-08-07 | 11.5000 | 12.9000 | 11.5000 | 12.0500 | +3.879% | 278 | 15,962 | -53.112% |
| 2025-08-06 | 9.6500 | 11.6400 | 9.5500 | 11.6000 | +20.582% | 49 | 16,201 | -51.293% |
| 2025-08-05 | 9.6500 | 10.3500 | 9.6000 | 9.6200 | +2.888% | 121 | 16,205 | -41.268% |
| 2025-08-04 | 10.5000 | 10.6000 | 9.3500 | 9.3500 | -10.952% | 1,120 | 16,186 | -39.572% |
| 2025-08-01 | 11.2500 | 12.3000 | 9.8500 | 10.5000 | -37.611% | 1,439 | 15,252 | -46.190% |
| 2025-07-31 | 16.5000 | 17.2000 | 15.4500 | 16.8300 | +13.333% | 204 | 14,688 | -66.429% |
| 2025-07-30 | 15.1000 | 15.2700 | 14.7500 | 14.8500 | -2.045% | 44 | 14,590 | -61.953% |
| 2025-07-29 | 15.2100 | 15.2100 | 14.7900 | 15.1600 | -1.558% | 26 | 14,590 | -62.731% |
| 2025-07-28 | 15.6700 | 15.7100 | 15.2000 | 15.4000 | +1.249% | 576 | 14,608 | -63.312% |
| 2025-07-25 | 15.4000 | 15.5200 | 15.0900 | 15.2100 | -3.059% | 84 | 14,545 | -62.853% |
| 2025-07-24 | 15.1500 | 16.3000 | 15.1000 | 15.6900 | +10.183% | 690 | 14,526 | -63.990% |
| 2025-07-23 | 14.6500 | 14.6500 | 14.1500 | 14.2400 | -0.767% | 158 | 14,328 | -60.323% |
| 2025-07-22 | 15.2500 | 15.2500 | 14.1000 | 14.3500 | -4.651% | 370 | 14,273 | -60.627% |
| 2025-07-21 | 14.5500 | 15.1300 | 14.5000 | 15.0500 | +6.210% | 42 | 14,150 | -62.458% |
| 2025-07-18 | 13.9500 | 14.2000 | 13.4000 | 14.1700 | +2.458% | 34 | 14,185 | -60.127% |
| 2025-07-17 | 13.7600 | 13.8300 | 13.4000 | 13.8300 | +0.582% | 137 | 14,188 | -59.147% |
| 2025-07-16 | 14.7500 | 14.7500 | 13.5300 | 13.7500 | -7.095% | 80 | 14,129 | -58.909% |
| 2025-07-15 | 14.7500 | 15.0000 | 14.5300 | 14.8000 | +2.069% | 128 | 14,102 | -61.824% |
| 2025-07-14 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -1.961% | 43 | 14,134 | -61.034% |
| 2025-07-11 | 14.2700 | 15.2000 | 14.1500 | 14.7900 | +5.043% | 191 | 14,105 | -61.799% |
| 2025-07-10 | 13.7900 | 14.2000 | 13.4400 | 14.0800 | -1.538% | 68 | 14,118 | -59.872% |
| 2025-07-09 | 14.2600 | 14.9000 | 13.7800 | 14.3000 | +4.839% | 96 | 14,128 | -60.490% |
| 2025-07-08 | 14.8500 | 14.8500 | 13.6400 | 13.6400 | -8.884% | 118 | 14,135 | -58.578% |
| 2025-07-07 | 14.9000 | 15.2500 | 14.7000 | 14.9700 | +0.134% | 349 | 14,151 | -62.258% |
| 2025-07-03 | 15.0000 | 15.1800 | 14.4500 | 14.9500 | +6.786% | 54 | 14,219 | -62.207% |
| 2025-07-02 | 14.1000 | 14.3200 | 14.0000 | 14.0000 | -3.315% | 19 | 14,219 | -59.643% |
| 2025-07-01 | 14.2100 | 14.5300 | 13.5000 | 14.4800 | +3.429% | 71 | 14,225 | -60.981% |
| 2025-06-30 | 15.0500 | 15.0500 | 13.9500 | 14.0000 | -6.667% | 208 | 14,191 | -59.643% |
| 2025-06-27 | 14.2000 | 15.0000 | 13.3500 | 15.0000 | +12.697% | 108 | 14,252 | -62.333% |
| 2025-06-26 | 11.8000 | 13.3100 | 11.6000 | 13.3100 | +15.238% | 148 | 14,275 | -57.551% |
| 2025-06-25 | 12.2500 | 12.2500 | 11.3700 | 11.5500 | -3.750% | 74 | 14,348 | -51.082% |
| 2025-06-24 | 12.0000 | 12.2500 | 11.8900 | 12.0000 | +8.108% | 44 | 14,345 | -52.917% |
| 2025-06-23 | 11.3500 | 11.7500 | 11.1000 | 11.1000 | -6.957% | 60 | 14,342 | -49.099% |
| 2025-06-20 | 13.2100 | 13.2100 | 11.7000 | 11.9300 | -8.231% | 158 | 14,354 | -52.640% |
| 2025-06-18 | 13.8600 | 14.6000 | 13.0000 | 13.0000 | -5.455% | 2,009 | 14,289 | -56.538% |
| 2025-06-17 | 13.9000 | 14.2700 | 13.6500 | 13.7500 | -2.827% | 82 | 14,289 | -58.909% |
| 2025-06-16 | 12.8000 | 14.2500 | 12.8000 | 14.1500 | +9.266% | 106 | 14,352 | -60.071% |
| 2025-06-13 | 12.9500 | 13.4300 | 12.5000 | 12.9500 | -1.894% | 570 | 14,332 | -56.371% |
| 2025-06-12 | 13.3000 | 13.4000 | 13.1500 | 13.2000 | -2.941% | 43 | 14,222 | -57.197% |
| 2025-06-11 | 14.8200 | 14.8600 | 13.5000 | 13.6000 | -8.725% | 163 | 14,198 | -58.456% |
| 2025-06-10 | 14.4800 | 14.9000 | 14.3000 | 14.9000 | -0.667% | 329 | 14,223 | -62.081% |
| 2025-06-09 | 13.5000 | 15.0000 | 13.5000 | 15.0000 | +11.111% | 296 | 13,979 | -62.333% |
| 2025-06-06 | 13.5000 | 13.7000 | 12.9500 | 13.5000 | +10.565% | 66 | 13,931 | -58.148% |
| 2025-06-05 | 12.1400 | 13.1500 | 12.0000 | 12.2100 | +3.915% | 197 | 13,929 | -53.726% |
| 2025-06-04 | 11.3500 | 11.7500 | 11.1200 | 11.7500 | +5.381% | 138 | 14,020 | -51.915% |
| 2025-06-03 | 11.9100 | 11.9100 | 11.1500 | 11.1500 | -0.446% | 18 | 13,899 | -49.327% |
| 2025-06-02 | 11.0000 | 11.2000 | 10.8000 | 11.2000 | -0.444% | 122 | 13,881 | -49.554% |
| 2025-05-30 | 11.0100 | 11.2500 | 10.7000 | 11.2500 | -1.316% | 34 | 13,759 | -49.778% |
| 2025-05-29 | 11.9500 | 11.9800 | 11.4000 | 11.4000 | -0.437% | 26 | 13,753 | -50.439% |
| 2025-05-28 | 11.6500 | 11.7000 | 11.4500 | 11.4500 | -2.387% | 90 | 13,753 | -50.655% |
| 2025-05-27 | 11.5000 | 11.7300 | 11.4000 | 11.7300 | +6.154% | 15 | 13,757 | -51.833% |
| 2025-05-23 | 10.2500 | 11.2000 | 10.2500 | 11.0500 | -5.394% | 394 | 13,744 | -48.869% |
| 2025-05-22 | 10.8000 | 11.6800 | 10.7500 | 11.6800 | +8.148% | 65 | 13,744 | -51.627% |
| 2025-05-21 | 11.0000 | 11.1000 | 10.5000 | 10.8000 | -4.425% | 105 | 13,731 | -47.685% |
| 2025-05-20 | 11.2200 | 11.3200 | 11.1000 | 11.3000 | -3.666% | 80 | 13,703 | -50.000% |
| 2025-05-19 | 10.7000 | 11.8000 | 10.7000 | 11.7300 | +1.558% | 47 | 13,689 | -51.833% |
| 2025-05-16 | 11.7500 | 11.7500 | 11.3500 | 11.5500 | +0.873% | 290 | 13,695 | -51.082% |
| 2025-05-15 | 12.3500 | 12.3500 | 11.2000 | 11.4500 | -13.585% | 125 | 13,643 | -50.655% |
| 2025-05-14 | 13.5000 | 13.5000 | 13.0500 | 13.2500 | -1.852% | 70 | 13,565 | -57.358% |
| 2025-05-13 | 13.6000 | 14.5000 | 13.5000 | 13.5000 | +7.570% | 439 | 13,550 | -58.148% |
| 2025-05-12 | 13.1000 | 13.1000 | 11.4500 | 12.5500 | +43.429% | 580 | 13,530 | -54.980% |
| 2025-05-09 | 8.9000 | 8.9000 | 8.2500 | 8.7500 | +0.575% | 864 | 13,533 | -35.429% |
| 2025-05-08 | 8.2500 | 8.9000 | 7.9000 | 8.7000 | +12.840% | 75 | 13,133 | -35.057% |
| 2025-05-07 | 7.4500 | 8.2500 | 7.4500 | 7.7100 | +10.143% | 298 | 13,131 | -26.719% |
| 2025-05-06 | 7.2500 | 7.4000 | 7.0000 | 7.0000 | -3.581% | 574 | 12,897 | -19.286% |
| 2025-05-05 | 7.3500 | 7.6000 | 7.1500 | 7.2600 | -10.920% | 793 | 12,830 | -22.176% |
| 2025-05-02 | 7.3500 | 8.5500 | 7.2000 | 8.1500 | +0.369% | 4,066 | 12,525 | -30.675% |
| 2025-05-01 | 7.7000 | 8.5000 | 7.5000 | 8.1200 | +25.891% | 262 | 11,735 | -30.419% |
| 2025-04-30 | 6.0000 | 6.5600 | 6.0000 | 6.4500 | -10.788% | 53 | 11,755 | -12.403% |
| 2025-04-29 | 6.8300 | 7.2500 | 6.8300 | 7.2300 | +0.417% | 59 | 11,734 | -21.853% |
| 2025-04-28 | 7.3800 | 7.5000 | 6.7000 | 7.2000 | -4.000% | 29 | 11,748 | -21.528% |
| 2025-04-25 | 7.2000 | 7.7500 | 7.0000 | 7.5000 | +4.167% | 646 | 11,743 | -24.667% |
| 2025-04-24 | 6.2700 | 7.3000 | 6.2700 | 7.2000 | +14.286% | 469 | 11,871 | -21.528% |
| 2025-04-23 | 6.9000 | 7.4100 | 6.2500 | 6.3000 | +26.000% | 281 | 11,706 | -10.317% |
| 2025-04-22 | 4.8000 | 5.7500 | 4.8000 | 5.0000 | +11.111% | 315 | 11,856 | +13.000% |
| 2025-04-21 | 4.5000 | 4.6000 | 4.2900 | 4.5000 | -10.000% | 86 | 11,732 | +25.556% |
| 2025-04-17 | 5.1000 | 5.1900 | 5.0000 | 5.0000 | -7.407% | 54 | 11,676 | +13.000% |
| 2025-04-16 | 5.7000 | 5.8000 | 4.9900 | 5.4000 | 0.000% | 131 | 11,676 | +4.630% |