Dark

AMZN20270115C285
AMZN Jan 15 2027 285.00 Call (AMZN270115C00285000)
option OPRA

EOD

Aug 20, 2026

14.75-12.774%(-2.16)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.5600	15.9500	14.6000	14.7500	-12.774%	262	8,449	0.000%
2026-08-19	15.1000	17.0000	13.6000	16.9100	+19.085%	458	8,520	-12.774%
2026-08-18	14.0000	15.0000	13.7800	14.2000	-3.729%	137	8,373	+3.873%
2026-08-17	14.7500	14.8000	13.7500	14.7500	-6.646%	130	8,355	0.000%
2026-08-14	16.7300	16.7500	15.6700	15.8000	-7.872%	24	8,350	-6.646%
2026-08-13	17.9300	18.8000	17.0700	17.1500	-5.769%	46	8,349	-13.994%
2026-08-12	20.8600	20.8600	18.2000	18.2000	-15.349%	81	8,346	-18.956%
2026-08-11	22.5800	22.6000	20.4500	21.5000	-10.230%	98	8,335	-31.395%
2026-08-10	23.4400	25.5800	22.8400	23.9500	+7.063%	44	8,346	-38.413%
2026-08-07	24.0000	24.6900	22.3500	22.3700	+2.006%	130	8,346	-34.063%
2026-08-06	23.5500	23.6000	21.2000	21.9300	-2.316%	62	8,401	-32.741%
2026-08-05	28.0200	28.3000	21.4500	22.4500	-11.265%	161	8,398	-34.298%
2026-08-04	24.8800	26.9700	24.5500	25.3000	-13.058%	199	8,383	-41.700%
2026-08-03	24.9500	30.4000	24.9500	29.1000	+29.333%	1,301	8,355	-49.313%
2026-07-31	17.8300	22.5000	17.2000	22.5000	+130.769%	854	7,682	-34.444%
2026-07-30	8.6600	10.7500	8.6600	9.7500	+34.483%	436	7,597	+51.282%
2026-07-29	7.3900	8.2500	7.0400	7.2500	-7.526%	376	7,740	+103.448%
2026-07-28	8.1500	8.1500	7.2500	7.8400	-4.970%	202	7,736	+88.138%
2026-07-27	9.2200	9.2200	7.8900	8.2500	-3.958%	102	7,719	+78.788%
2026-07-24	8.9000	8.9000	8.3900	8.5900	-9.674%	283	7,757	+71.711%
2026-07-23	10.4000	10.4000	9.2500	9.5100	-22.683%	229	7,828	+55.100%
2026-07-22	12.8000	12.8000	12.3000	12.3000	-10.870%	50	7,814	+19.919%
2026-07-21	14.6000	14.6000	13.8000	13.8000	-7.071%	140	7,824	+6.884%
2026-07-20	15.2000	16.0000	14.8500	14.8500	+2.062%	100	7,725	-0.673%
2026-07-17	14.0000	15.4000	14.0000	14.5500	-4.276%	60	7,711	+1.375%
2026-07-16	18.5500	18.5500	15.2000	15.2000	-14.366%	62	7,706	-2.961%
2026-07-15	16.2800	18.6500	16.2800	17.7500	+16.930%	57	7,703	-16.901%
2026-07-14	14.6500	15.3500	14.0700	15.1800	-1.429%	99	7,721	-2.833%
2026-07-13	15.6000	16.0500	15.1000	15.4000	+1.650%	128	7,733	-4.221%
2026-07-10	15.8500	15.8500	14.4300	15.1500	-1.623%	188	7,733	-2.640%
2026-07-09	12.8800	15.4000	12.8800	15.4000	+13.235%	74	7,725	-4.221%
2026-07-08	13.2200	13.6500	13.1400	13.6000	-8.418%	64	7,699	+8.456%
2026-07-07	14.9500	15.2500	14.2500	14.8500	+2.414%	159	7,701	-0.673%
2026-07-06	14.1400	15.0000	14.1400	14.5000	-0.344%	34	7,695	+1.724%
2026-07-02	14.0000	15.4000	14.0000	14.5500	+2.034%	760	7,974	+1.375%
2026-07-01	12.0000	14.7500	12.0000	14.2600	+14.538%	20	7,974	+3.436%
2026-06-30	12.6600	13.4200	12.3500	12.4500	-5.682%	452	7,975	+18.474%
2026-06-29	12.0500	15.8100	12.0500	13.2000	+32.000%	85	7,917	+11.742%
2026-06-26	9.6500	10.8000	9.6500	10.0000	+6.952%	42	7,923	+47.500%
2026-06-25	10.5000	10.5100	9.3500	9.3500	-19.674%	81	7,909	+57.754%
2026-06-24	12.1700	14.0100	11.6400	11.6400	+1.748%	80	7,893	+26.718%
2026-06-23	11.2000	12.2500	11.1200	11.4400	+0.175%	248	7,886	+28.934%
2026-06-22	13.3500	13.5500	11.4200	11.4200	-24.371%	100	7,718	+29.159%
2026-06-18	12.2000	15.3500	12.2000	15.1000	+21.091%	54	7,684	-2.318%
2026-06-17	14.5000	14.5000	12.4700	12.4700	-17.253%	86	7,684	+18.284%
2026-06-16	15.7900	16.1800	14.9500	15.0700	-1.310%	75	7,651	-2.123%
2026-06-15	15.0500	15.6000	15.0500	15.2700	+19.765%	25	7,635	-3.405%
2026-06-12	12.7100	12.9000	12.0000	12.7500	-10.526%	221	7,626	+15.686%
2026-06-11	13.0000	14.2500	12.3000	14.2500	+10.209%	177	7,610	+3.509%
2026-06-10	14.1000	14.1800	12.9300	12.9300	-18.679%	43	7,499	+14.076%
2026-06-09	17.3000	17.3000	14.6000	15.9000	+2.317%	48	7,487	-7.233%
2026-06-08	16.5500	16.6600	15.3000	15.5400	-8.910%	90	7,476	-5.084%
2026-06-05	19.0000	19.2000	16.6000	17.0600	-11.377%	37	7,417	-13.540%
2026-06-04	19.2400	19.7500	19.0700	19.2500	+9.499%	26	7,417	-23.377%
2026-06-03	19.6500	19.6500	17.0500	17.5800	-16.682%	256	7,411	-16.098%
2026-06-02	20.9000	22.7600	20.0000	21.1000	-10.782%	76	7,224	-30.095%
2026-06-01	24.1200	24.1200	22.8500	23.6500	-12.891%	116	7,208	-37.632%
2026-05-29	27.4500	28.5000	26.6000	27.1500	-5.499%	49	7,142	-45.672%
2026-05-28	26.6700	28.7300	25.2000	28.7300	+5.238%	137	7,148	-48.660%
2026-05-27	25.0000	27.7000	25.0000	27.3000	+16.170%	88	7,129	-45.971%
2026-05-26	24.9100	24.9100	22.3500	23.5000	-3.807%	18	7,141	-37.234%
2026-05-22	25.0000	25.5900	24.4300	24.4300	-3.132%	45	7,170	-39.623%
2026-05-21	22.6500	25.6000	22.5000	25.2200	+8.240%	187	7,000	-41.515%
2026-05-20	22.4500	23.3000	22.4500	23.3000	+13.659%	3	7,000	-36.695%
2026-05-19	21.1500	21.1500	18.9000	20.5000	-12.206%	51	6,995	-28.049%
2026-05-18	23.2500	25.2700	22.9500	23.3500	+1.832%	41	6,995	-36.831%
2026-05-15	22.4400	23.1200	22.4000	22.9300	-8.280%	33	6,995	-35.674%
2026-05-14	26.3400	26.3400	25.0000	25.0000	-7.715%	15	6,997	-41.000%
2026-05-13	24.0000	27.0900	24.0000	27.0900	+12.969%	103	6,999	-45.552%
2026-05-12	24.2500	24.2500	22.6500	23.9800	-7.769%	32	6,999	-38.490%
2026-05-11	27.7500	27.9500	26.0000	26.0000	-7.801%	32	6,999	-43.269%
2026-05-08	27.6700	28.5500	27.3400	28.2000	+0.894%	20	6,996	-47.695%
2026-05-07	29.1500	29.1500	27.9300	27.9500	-9.106%	24	6,997	-47.227%
2026-05-06	29.0000	30.9000	28.8200	30.7500	+4.949%	53	6,995	-52.033%
2026-05-05	31.1500	31.9500	29.0000	29.3000	+3.570%	107	6,973	-49.659%
2026-05-04	28.8500	31.0500	28.0000	28.2900	+6.957%	50	6,920	-47.861%
2026-05-01	25.0000	29.0800	25.0000	26.4500	+2.519%	214	6,819	-44.234%
2026-04-30	27.6600	27.6600	20.5500	25.8000	+2.584%	104	6,819	-42.829%
2026-04-29	23.2500	26.9500	23.2500	25.1500	+5.672%	59	6,801	-41.352%
2026-04-28	24.6900	24.6900	23.5000	23.8000	-5.518%	20	6,811	-38.025%
2026-04-27	26.5700	26.5700	25.1700	25.1900	-5.443%	193	6,806	-41.445%
2026-04-24	24.8500	26.7300	23.8200	26.6400	+19.946%	37	6,774	-44.632%
2026-04-23	21.6000	23.4500	21.4500	22.2100	+3.063%	43	6,779	-33.588%
2026-04-22	20.1500	21.5500	20.1500	21.5500	+7.750%	16	6,790	-31.555%
2026-04-21	21.0700	21.0700	20.0000	20.0000	+7.239%	50	6,787	-26.250%
2026-04-20	18.1700	18.6500	18.1500	18.6500	-6.376%	30	6,782	-20.912%
2026-04-17	21.5000	22.3500	19.9200	19.9200	+0.606%	104	6,782	-25.954%
2026-04-16	18.0000	19.8600	18.0000	19.8000	+0.253%	369	6,737	-25.505%
2026-04-15	19.3500	19.7500	19.3500	19.7500	-2.948%	287	6,653	-25.316%
2026-04-14	17.3500	21.3400	17.3500	20.3500	+30.449%	205	6,801	-27.518%
2026-04-13	15.1000	15.7000	14.3000	15.6000	+0.515%	50	6,774	-5.449%
2026-04-10	15.0000	16.4000	15.0000	15.5200	+12.873%	92	6,767	-4.961%
2026-04-09	10.6000	14.0000	10.6000	13.7500	+42.783%	122	6,778	+7.273%
2026-04-08	10.0000	10.5500	9.0000	9.6300	+23.462%	168	6,701	+53.167%
2026-04-07	7.5000	7.8000	7.5000	7.8000	+0.128%	4	6,617	+89.103%
2026-04-06	7.7700	7.8800	7.7200	7.7900	+3.867%	21	6,617	+89.345%
2026-04-02	7.0000	7.5000	7.0000	7.5000	-1.575%	27	6,590	+96.667%
2026-04-01	7.5500	8.0000	7.5300	7.6200	+3.673%	47	6,590	+93.570%
2026-03-31	6.7000	7.6000	6.7000	7.3500	+16.667%	21	6,594	+100.680%
2026-03-30	6.0000	6.3000	6.0000	6.3000	+5.705%	16	6,579	+134.127%
2026-03-27	6.7000	6.7000	5.8000	5.9600	-17.793%	84	6,568	+147.483%
2026-03-26	8.1000	8.1000	7.2500	7.2500	-7.643%	51	6,565	+103.448%
2026-03-25	7.5100	8.0500	7.5100	7.8500	+12.787%	20	6,606	+87.898%
2026-03-24	6.8000	7.0500	6.8000	6.9600	-7.815%	23	6,593	+111.925%
2026-03-23	7.9500	7.9500	7.4500	7.5500	+11.852%	65	6,585	+95.364%
2026-03-20	6.9900	7.0000	6.7500	6.7500	-6.120%	12	6,589	+118.519%
2026-03-19	7.2500	7.2500	7.1000	7.1900	-7.226%	18	6,597	+105.146%
2026-03-18	8.0000	8.0000	7.7500	7.7500	-12.627%	9	6,595	+90.323%
2026-03-17	8.5500	8.8700	8.3500	8.8700	+12.994%	24	6,594	+66.291%
2026-03-16	7.6600	7.8500	7.5600	7.8500	-1.258%	20	6,597	+87.898%
2026-03-13	8.3100	8.4000	7.9500	7.9500	-8.092%	45	6,594	+85.535%
2026-03-12	8.5000	8.7700	8.4100	8.6500	-4.420%	122	6,585	+70.520%
2026-03-11	9.7500	9.7500	8.7000	9.0500	-3.209%	24	6,571	+62.983%
2026-03-10	9.3000	9.4500	9.3000	9.3500	+5.889%	163	6,575	+57.754%
2026-03-09	9.5300	9.5300	8.6000	8.8300	-13.091%	64	6,430	+67.044%
2026-03-06	10.4500	10.4500	9.8500	10.1600	-9.205%	198	6,482	+45.177%
2026-03-05	11.5000	11.5000	10.8700	11.1900	+5.070%	53	6,634	+31.814%
2026-03-04	9.8200	10.6500	9.8200	10.6500	+23.837%	210	6,626	+38.498%
2026-03-03	8.5000	8.6000	7.7500	8.6000	-4.444%	39	6,470	+71.512%
2026-03-02	8.6300	9.0000	8.6300	9.0000	-2.386%	63	6,466	+63.889%
2026-02-27	8.6400	9.2400	8.6000	9.2200	+2.444%	52	6,442	+59.978%
2026-02-26	9.0500	9.0500	8.6000	9.0000	-5.660%	108	6,432	+63.889%
2026-02-25	9.3300	9.5400	9.1500	9.5400	+2.032%	43	6,439	+54.612%
2026-02-24	9.2800	9.3500	9.2800	9.3500	+9.871%	16	6,439	+57.754%
2026-02-23	8.6500	8.6500	8.2000	8.5100	-10.232%	27	6,454	+73.325%
2026-02-20	8.7000	9.7500	8.7000	9.4800	+13.533%	77	6,440	+55.591%
2026-02-19	8.5000	8.5000	8.3500	8.3500	-1.880%	8	6,404	+76.647%
2026-02-18	8.5800	8.7500	8.3800	8.5100	+12.269%	112	6,403	+73.325%
2026-02-17	7.2600	7.5900	6.7300	7.5800	+8.286%	56	6,378	+94.591%
2026-02-13	7.0800	7.3500	6.8500	7.0000	-3.448%	52	6,378	+110.714%
2026-02-12	8.0000	8.0000	7.0500	7.2500	-14.505%	253	6,378	+103.448%
2026-02-11	8.7700	8.7700	8.1000	8.4800	-3.417%	212	6,539	+73.939%
2026-02-10	8.9000	10.1500	8.7800	8.7800	-6.096%	1,103	6,523	+67.995%
2026-02-09	8.5500	10.0100	8.0000	9.3500	+4.586%	3,148	5,573	+57.754%
2026-02-06	8.0000	9.7000	7.0000	8.9400	-37.700%	261	2,852	+64.989%
2026-02-05	15.3600	15.3600	14.3500	14.3500	-18.000%	36	2,784	+2.787%
2026-02-04	18.8300	19.3500	17.3500	17.5000	-9.326%	75	2,772	-15.714%
2026-02-03	19.9800	20.0500	18.3000	19.3000	-7.434%	51	2,753	-23.575%
2026-02-02	20.9000	21.5200	20.8500	20.8500	+7.474%	16	2,747	-29.257%
2026-01-30	20.6500	20.6500	19.3500	19.4000	-3.722%	96	2,745	-23.969%
2026-01-29	20.0000	20.2000	18.5000	20.1500	-0.983%	27	2,681	-26.799%
2026-01-28	21.7200	22.2700	20.3500	20.3500	-4.684%	43	2,666	-27.518%
2026-01-27	18.8000	21.3500	18.8000	21.3500	+12.665%	112	2,643	-30.913%
2026-01-26	18.6000	18.9500	18.6000	18.9500	-0.263%	6	2,626	-22.164%
2026-01-23	18.0000	19.1000	17.8000	19.0000	+15.152%	101	2,621	-22.368%
2026-01-22	16.5000	17.1200	16.1500	16.5000	+3.774%	21	2,556	-10.606%
2026-01-21	15.7400	15.9000	14.6500	15.9000	+0.126%	20	2,550	-7.233%
2026-01-20	17.2500	17.2500	15.6400	15.8800	-13.319%	120	2,542	-7.116%
2026-01-16	18.6000	18.6000	18.3200	18.3200	-1.505%	6	2,545	-19.487%
2026-01-15	18.9500	18.9500	18.6000	18.6000	+1.473%	5	2,545	-20.699%
2026-01-14	20.0000	20.0000	18.2400	18.3300	-10.279%	24	2,542	-19.531%
2026-01-13	21.2000	21.2000	20.0300	20.4300	-9.160%	25	2,528	-27.802%
2026-01-12	22.4500	22.9500	22.4500	22.4900	+0.402%	10	2,525	-34.415%
2026-01-09	22.0500	22.5000	22.0200	22.4000	+1.129%	53	2,517	-34.152%
2026-01-08	21.7000	22.2000	21.7000	22.1500	+7.472%	7	2,492	-33.409%
2026-01-07	20.3500	22.0000	20.3500	20.6100	+1.029%	38	2,492	-28.433%
2026-01-06	18.1000	20.8300	18.1000	20.4000	+20.212%	52	2,487	-27.696%
2026-01-05	16.7000	17.2200	16.7000	16.9700	+12.757%	84	2,450	-13.082%
2026-01-02	17.1300	17.3200	14.4500	15.0500	-7.385%	78	2,450	-1.993%
2025-12-31	16.2500	16.2500	16.2500	16.2500	+0.557%	1	2,441	-9.231%
2025-12-30	16.3000	16.3000	16.1600	16.1600	-2.533%	105	2,441	-8.725%
2025-12-29	16.5800	16.5800	16.5800	16.5800	-3.772%	1	2,375	-11.037%
2025-12-26	17.2300	17.2300	17.2300	17.2300	-1.317%	1	2,375	-14.393%
2025-12-24	17.4700	17.4700	17.4500	17.4600	+2.405%	5	2,372	-15.521%
2025-12-23	17.0500	17.0500	17.0500	17.0500	+9.858%	1	2,372	-13.490%
2025-12-22	16.1500	16.1500	15.5000	15.5200	+6.083%	20	2,371	-4.961%
2025-12-17	15.2500	15.5600	14.6300	14.6300	+0.205%	21	2,384	+0.820%
2025-12-16	14.7700	14.7700	14.6000	14.6000	-4.575%	12	2,379	+1.027%
2025-12-15	16.5100	16.5100	15.3000	15.3000	-9.199%	23	2,379	-3.595%
2025-12-12	17.6500	17.6500	16.8500	16.8500	-8.919%	17	2,376	-12.463%
2025-12-11	18.5600	18.5600	18.3100	18.5000	-4.688%	22	2,390	-20.270%
2025-12-10	19.4100	19.4100	19.4100	19.4100	+6.824%	7	2,391	-24.008%
2025-12-09	18.3500	18.3500	18.1700	18.1700	+0.387%	3	2,398	-18.822%
2025-12-08	18.8300	18.9800	18.1000	18.1000	-2.688%	4	2,396	-18.508%
2025-12-05	19.1000	19.3400	18.6000	18.6000	-2.465%	7	2,396	-20.699%
2025-12-04	19.5000	19.5000	18.5000	19.0700	-5.124%	15	2,394	-22.653%
2025-12-03	20.2200	20.2300	20.1000	20.1000	-7.586%	29	2,392	-26.617%
2025-12-02	21.3500	23.1500	21.3500	21.7500	+4.117%	19	2,371	-32.184%
2025-12-01	20.4000	21.1500	20.1000	20.8900	+5.399%	29	2,371	-29.392%
2025-11-28	19.8200	19.8200	19.8200	19.8200	+3.824%	1	2,362	-25.580%
2025-11-26	19.1800	19.1800	19.0000	19.0900	-0.934%	151	2,430	-22.734%
2025-11-25	17.7600	19.2700	17.7600	19.2700	+7.955%	4	2,430	-23.456%
2025-11-24	17.8500	17.8500	17.8500	17.8500	+6.758%	1	2,429	-17.367%
2025-11-21	15.7400	17.2000	15.7400	16.7200	-1.935%	14	2,429	-11.782%
2025-11-20	18.5200	18.7500	17.0500	17.0500	-3.290%	7	2,426	-13.490%
2025-11-19	17.2000	17.6300	17.2000	17.6300	-4.496%	3	2,427	-16.336%
2025-11-18	19.7400	19.7400	18.3500	18.4600	-15.204%	11	2,427	-20.098%
2025-11-17	22.6100	22.6100	21.2700	21.7700	-10.041%	37	2,426	-32.246%
2025-11-14	23.0500	24.2000	23.0000	24.2000	-1.626%	21	2,417	-39.050%
2025-11-13	25.0500	25.0500	24.3800	24.6000	-14.286%	8	2,421	-40.041%
2025-11-11	27.8500	28.7200	27.8500	28.7000	+1.056%	8	2,419	-48.606%
2025-11-10	28.9500	29.1200	27.0200	28.4000	+6.168%	39	2,419	-48.063%
2025-11-07	24.7900	26.7500	24.5000	26.7500	+0.943%	480	2,415	-44.860%
2025-11-06	27.4500	27.4700	26.1600	26.5000	-6.327%	24	2,057	-44.340%
2025-11-05	27.4500	28.9300	27.4500	28.2900	-3.776%	15	2,056	-47.861%
2025-11-04	28.6000	29.5100	28.6000	29.4000	-6.815%	13	2,048	-49.830%
2025-11-03	32.0000	32.8500	31.1900	31.5500	+15.146%	128	1,993	-53.249%
2025-10-31	28.4000	28.9200	26.4000	27.4000	+42.708%	35	1,993	-46.168%
2025-10-30	19.7500	20.0000	19.1000	19.2000	-4.048%	1,105	1,992	-23.177%
2025-10-29	19.6600	20.8400	19.6600	20.0100	+0.553%	22	1,120	-26.287%
2025-10-28	18.4600	20.1800	18.4600	19.9000	+9.161%	21	1,119	-25.879%
2025-10-27	17.8500	18.2300	17.8100	18.2300	+8.836%	48	1,121	-19.089%
2025-10-24	16.1900	16.7500	16.1700	16.7500	+6.013%	8	1,121	-11.940%
2025-10-23	15.7400	15.8000	15.7400	15.8000	+5.544%	3	1,117	-6.646%
2025-10-22	15.3000	15.3000	14.9700	14.9700	-8.775%	17	1,117	-1.470%
2025-10-21	15.4000	16.4100	15.4000	16.4100	+15.158%	15	1,131	-10.116%
2025-10-20	14.0000	14.2500	13.9500	14.2500	+1.423%	63	1,143	+3.509%
2025-10-17	14.4900	14.4900	13.9500	14.0500	-8.529%	28	1,131	+4.982%
2025-10-16	15.6000	15.6000	15.3000	15.3600	+2.605%	35	1,105	-3.971%
2025-10-15	15.1900	15.2000	14.5200	14.9700	-0.598%	37	1,111	-1.470%
2025-10-14	14.2900	15.3500	14.2900	15.0600	-3.213%	6	1,081	-2.058%
2025-10-13	14.7500	15.5600	14.7500	15.5600	+5.349%	4	1,078	-5.206%
2025-10-10	17.7000	17.7500	14.7700	14.7700	-15.358%	53	1,077	-0.135%
2025-10-09	16.0200	17.5000	16.0200	17.4500	+5.438%	5	1,038	-15.473%
2025-10-08	15.9700	16.5500	15.9700	16.5500	+7.468%	40	1,033	-10.876%
2025-10-06	14.0100	15.4000	14.0000	15.4000	+6.944%	17	1,019	-4.221%
2025-10-03	15.5500	15.5500	14.4000	14.4000	-2.571%	11	1,014	+2.431%
2025-10-02	14.7900	14.8400	14.7500	14.7800	+1.581%	370	1,019	-0.203%
2025-10-01	14.3500	14.5500	14.3500	14.5500	+2.465%	16	917	+1.375%
2025-09-30	14.2500	14.2500	14.2000	14.2000	-3.598%	3	901	+3.873%
2025-09-26	14.8000	14.8000	14.7300	14.7300	+1.586%	2	899	+0.136%
2025-09-25	14.5000	14.5000	14.5000	14.5000	-3.010%	2	899	+1.724%
2025-09-24	15.0600	15.0700	14.9500	14.9500	-0.730%	26	897	-1.338%
2025-09-23	15.6500	15.6500	15.0600	15.0600	-13.399%	4	896	-2.058%
2025-09-22	17.3900	17.3900	17.3900	17.3900	-6.102%	5	899	-15.181%
2025-09-19	18.7500	18.7500	18.5200	18.5200	+1.758%	6	896	-20.356%
2025-09-18	18.7100	18.8000	18.2000	18.2000	+2.941%	93	895	-18.956%
2025-09-17	18.0200	18.0200	17.6800	17.6800	-11.156%	8	840	-16.572%
2025-09-16	19.2000	20.1100	19.2000	19.9000	+6.989%	12	839	-25.879%
2025-09-15	18.5000	19.1700	18.4500	18.6000	+9.283%	78	830	-20.699%
2025-09-12	17.0200	17.0200	17.0200	17.0200	-2.743%	1	779	-13.337%
2025-09-11	17.2800	17.6000	17.2800	17.5000	-11.077%	21	778	-15.714%
2025-09-10	19.6800	19.6800	19.6800	19.6800	-2.719%	7	777	-25.051%
2025-09-09	20.2300	20.2300	20.2300	20.2300	+4.010%	8	774	-27.088%
2025-09-08	18.0200	19.5000	18.0200	19.4500	+8.659%	86	774	-24.165%
2025-09-05	17.9000	17.9000	17.9000	17.9000	-4.482%	1	740	-17.598%
2025-09-04	18.3700	18.9500	18.0900	18.7400	+26.622%	97	740	-21.291%
2025-09-03	15.0500	15.2500	14.7100	14.8000	-1.661%	164	689	-0.338%
2025-09-02	14.7000	15.2000	14.6600	15.0500	-7.951%	153	577	-1.993%
2025-08-29	16.3500	16.3500	16.2500	16.3500	-5.272%	4	560	-9.786%
2025-08-28	17.1700	17.3600	17.1600	17.2600	+6.215%	45	560	-14.542%
2025-08-26	16.2500	16.2500	16.2500	16.2500	+2.524%	1	541	-9.231%
2025-08-22	16.0000	16.0000	15.6500	15.8500	+12.411%	9	541	-6.940%
2025-08-21	14.1000	14.1000	14.1000	14.1000	-5.686%	1	538	+4.610%
2025-08-20	15.5300	15.5300	14.7500	14.9500	-8.000%	34	538	-1.338%
2025-08-19	16.3000	16.3000	16.2000	16.2500	-4.692%	15	521	-9.231%
2025-08-18	16.6200	17.3000	16.6200	17.0500	-2.011%	20	514	-13.490%
2025-08-15	17.3100	17.4800	17.3100	17.4000	-2.027%	3	507	-15.230%
2025-08-14	17.9400	18.4500	17.7600	17.7600	+18.007%	7	505	-16.948%
2025-08-13	15.2000	15.2000	15.0000	15.0500	+5.024%	5	504	-1.993%
2025-08-12	14.2700	14.3900	14.2700	14.3300	-5.413%	53	502	+2.931%
2025-08-08	15.0900	15.1500	15.0900	15.1500	+0.866%	2	458	-2.640%
2025-08-07	14.8800	15.0200	14.8800	15.0200	+2.526%	2	456	-1.798%
2025-08-06	14.5100	14.7400	14.5100	14.6500	+17.200%	5	456	+0.683%
2025-08-05	12.7500	12.7500	12.5000	12.5000	+1.379%	20	456	+18.000%
2025-08-04	12.1700	12.3300	12.1700	12.3300	-6.164%	2	446	+19.627%
2025-08-01	15.3500	15.3500	12.9600	13.1400	-36.644%	7	446	+12.253%
2025-07-31	20.7800	21.4000	20.4600	20.7400	+11.987%	18	446	-28.881%
2025-07-30	18.6400	18.7500	18.5200	18.5200	-2.269%	4	460	-20.356%
2025-07-29	18.8300	18.9500	18.8300	18.9500	-2.771%	2	460	-22.164%
2025-07-28	19.3200	19.4900	19.3200	19.4900	+1.988%	2	459	-24.320%
2025-07-25	19.1200	19.3300	19.0900	19.1100	-1.698%	6	459	-22.815%
2025-07-24	19.5400	19.6500	19.4200	19.4400	+6.637%	12	459	-24.126%
2025-07-23	18.0700	18.2300	18.0700	18.2300	+0.607%	2	459	-19.089%
2025-07-22	18.1200	18.1200	18.1200	18.1200	+3.959%	2	459	-18.598%
2025-07-18	17.4900	17.4900	17.3400	17.4300	+0.751%	4	457	-15.376%
2025-07-17	17.2700	17.3000	17.2700	17.3000	-0.860%	2	457	-14.740%
2025-07-16	17.4500	17.4500	17.4500	17.4500	-5.420%	6	457	-15.473%
2025-07-15	18.4500	18.4500	18.4500	18.4500	+0.272%	2	457	-20.054%
2025-07-14	18.4000	18.4000	18.4000	18.4000	-1.604%	1	458	-19.837%
2025-07-11	18.7000	18.7000	18.7000	18.7000	+7.163%	2	457	-21.123%
2025-07-10	17.4500	17.4500	17.4500	17.4500	+0.984%	2	459	-15.473%
2025-07-08	17.2500	17.2800	17.2500	17.2800	-7.097%	14	457	-14.641%
2025-07-07	18.6500	18.6500	18.6000	18.6000	+9.091%	2	447	-20.699%
2025-07-01	17.1600	17.1600	17.0500	17.0500	-6.061%	5	447	-13.490%
2025-06-30	18.1500	18.1500	18.1500	18.1500	+12.733%	1	443	-18.733%
2025-06-20	16.1000	16.1000	16.1000	16.1000	-7.311%	2	442	-8.385%
2025-06-16	16.0500	17.3700	15.9500	17.3700	+5.273%	12	441	-15.083%
2025-06-12	16.3800	16.5000	16.3800	16.5000	-1.786%	3	442	-10.606%
2025-06-11	18.0000	18.2500	16.8000	16.8000	+5.329%	13	443	-12.202%
2025-06-05	16.2500	16.2500	15.9500	15.9500	+12.245%	10	432	-7.524%
2025-06-04	14.2100	14.2100	14.2100	14.2100	-2.202%	1	431	+3.800%
2025-06-03	14.7700	14.7700	14.5300	14.5300	+5.673%	2	431	+1.514%
2025-06-02	13.9000	13.9000	13.7500	13.7500	-7.095%	2	430	+7.273%
2025-05-28	15.0000	15.0000	14.8000	14.8000	+3.860%	2	430	-0.338%
2025-05-27	14.0500	14.3500	13.9500	14.2500	+3.261%	4	430	+3.509%
2025-05-23	13.7500	13.8000	13.5500	13.8000	-0.072%	6	431	+6.884%
2025-05-22	13.8100	13.8100	13.8100	13.8100	-0.289%	1	431	+6.807%
2025-05-21	13.8500	13.8500	13.8500	13.8500	-3.484%	1	430	+6.498%
2025-05-15	14.7700	14.7700	14.3500	14.3500	-16.033%	81	429	+2.787%
2025-05-13	17.0900	17.0900	17.0900	17.0900	+12.657%	12	353	-13.692%
2025-05-12	14.6200	15.1700	14.6200	15.1700	+36.667%	2	360	-2.769%
2025-05-08	11.0500	11.1000	11.0500	11.1000	+21.978%	3	361	+32.883%
2025-05-06	9.1000	9.1000	9.1000	9.1000	-3.191%	60	361	+62.088%
2025-05-05	9.2500	9.4000	9.2500	9.4000	-8.293%	61	301	+56.915%
2025-05-02	10.0600	10.2500	9.3000	10.2500	-0.485%	26	300	+43.902%
2025-05-01	10.7000	10.7000	10.3000	10.3000	+27.950%	126	298	+43.204%
2025-04-30	7.7000	8.0500	7.7000	8.0500	-9.551%	18	173	+83.230%
2025-04-29	8.9000	8.9000	8.9000	8.9000	-1.657%	10	161	+65.730%
2025-04-28	9.0500	9.0500	9.0500	9.0500	-3.209%	1	161	+62.983%
2025-04-25	9.3500	9.3500	9.3500	9.3500	+3.889%	16	161	+57.754%
2025-04-24	8.6500	9.0000	8.6500	9.0000	+24.827%	18	166	+63.889%
2025-04-22	6.3000	7.2100	6.3000	7.2100	+29.910%	7	180	+104.577%
2025-04-21	5.5500	5.5500	5.5500	5.5500	-13.820%	1	173	+165.766%
2025-04-17	6.4400	6.4400	6.4400	6.4400	-26.400%	2	172	+129.037%
2025-04-14	8.9400	8.9400	8.7500	8.7500	+2.941%	2	172	+68.571%
2025-04-09	8.5000	8.5000	8.5000	8.5000	+16.438%	15	173	+73.529%
2025-04-08	7.9000	7.9000	7.3000	7.3000	-9.877%	4	188	+102.055%
2025-04-04	7.5000	9.1200	7.5000	8.1000	-13.369%	282	188	+82.099%
2025-04-03	9.8700	9.9400	9.3500	9.3500	-23.486%	13	136	+57.754%
2025-04-01	12.2200	12.2200	12.2200	12.2200	+7.665%	1	133	+20.704%
2025-03-31	10.6500	11.4500	10.6500	11.3500	-9.200%	20	132	+29.956%
2025-03-28	12.6000	12.7000	12.4400	12.5000	-14.384%	20	125	+18.000%
2025-03-26	14.7700	14.7700	14.6000	14.6000	+13.619%	2	117	+1.027%
2025-03-18	12.8000	12.8500	12.8000	12.8500	-5.723%	10	115	+14.786%
2025-03-17	13.6300	13.6300	13.6300	13.6300	+0.963%	1	105	+8.217%
2025-03-13	13.6500	13.6500	13.5000	13.5000	+0.372%	11	104	+9.259%
2025-03-10	13.4000	13.5400	13.4000	13.4500	-8.503%	32	104	+9.665%
2025-03-07	13.5000	14.7000	13.5000	14.7000	-7.837%	14	98	+0.340%
2025-03-06	15.9500	15.9500	15.9500	15.9500	-3.040%	2	92	-7.524%
2025-03-04	15.5000	16.4500	15.5000	16.4500	-9.116%	4	92	-10.334%
2025-03-03	18.1000	18.1000	18.1000	18.1000	+4.624%	1	93	-18.508%
2025-02-25	17.3000	17.3000	17.3000	17.3000	-14.144%	2	94	-14.740%
2025-02-24	20.1500	20.1500	20.1500	20.1500	-4.002%	3	94	-26.799%
2025-02-21	21.2800	21.2800	20.9900	20.9900	-10.681%	8	94	-29.728%
2025-02-20	23.5000	23.5000	23.5000	23.5000	-5.318%	5	93	-37.234%
2025-02-19	24.8200	24.8200	24.8200	24.8200	+0.081%	1	88	-40.572%
2025-02-18	24.8000	24.8000	24.8000	24.8000	-5.344%	1	89	-40.524%
2025-02-14	26.2000	26.2000	26.2000	26.2000	-4.554%	6	86	-43.702%
2025-02-07	29.5000	29.9200	27.3800	27.4500	-13.188%	40	86	-46.266%
2025-02-06	31.6500	31.6500	31.6200	31.6200	+0.254%	3	77	-53.352%
2025-02-03	31.5400	31.5400	31.5400	31.5400	+5.133%	6	75	-53.234%
2025-01-23	30.0000	30.0000	30.0000	30.0000	+16.732%	1	75	-50.833%
2025-01-08	26.2000	26.2000	25.7000	25.7000	-3.961%	11	84	-42.607%
2025-01-07	26.7400	26.7600	26.7400	26.7600	-6.105%	2	84	-44.880%
2025-01-06	28.4900	28.8300	28.4900	28.5000	+4.779%	3	82	-48.246%
2025-01-03	27.2000	27.2000	27.2000	27.2000	+2.874%	2	83	-45.772%
2024-12-30	25.9500	26.4400	25.9500	26.4400	-1.710%	4	83	-44.213%
2024-12-27	26.9000	26.9000	26.9000	26.9000	-12.662%	10	80	-45.167%
2024-12-24	30.8000	30.8000	30.8000	30.8000	+1.149%	10	70	-52.110%
2024-12-13	30.4500	30.4500	30.4500	30.4500	-3.025%	2	70	-51.560%
2024-12-12	31.1100	32.0000	31.1100	31.4000	-2.211%	15	69	-53.025%
2024-12-11	32.1100	32.1100	32.1100	32.1100	+6.855%	4	54	-54.064%
2024-12-10	30.2700	30.2700	30.0500	30.0500	0.000%	50	50	-50.915%