AMZN270115C00285000
AMZN Jan 15 2027 285.00 Call
optionOPRA
EODOct 6, 2026
8.95USD+21.769%(+1.60)139Vol12,615OI
AMZN270115C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.3500 | 9.0000 | 7.3500 | 8.9500 | +21.769% | 139 | 12,619 | 0.000% |
| 2026-10-05 | 7.4200 | 8.2500 | 7.2000 | 7.3500 | -0.676% | 205 | 12,489 | +21.769% |
| 2026-10-02 | 7.9500 | 8.0000 | 7.1300 | 7.4000 | +1.093% | 65 | 12,497 | +20.946% |
| 2026-10-01 | 7.5800 | 7.5800 | 6.5000 | 7.3200 | -3.175% | 493 | 12,735 | +22.268% |
| 2026-09-30 | 7.0200 | 8.6100 | 7.0200 | 7.5600 | +8.000% | 1,347 | 11,695 | +18.386% |
| 2026-09-29 | 6.8500 | 7.0000 | 6.5000 | 7.0000 | +4.478% | 65 | 11,691 | +27.857% |
| 2026-09-28 | 6.9800 | 7.0500 | 6.6200 | 6.7000 | -15.829% | 228 | 11,657 | +33.582% |
| 2026-09-25 | 8.1000 | 8.3000 | 7.2500 | 7.9600 | -2.331% | 3,020 | 9,172 | +12.437% |
| 2026-09-24 | 7.7000 | 8.4000 | 7.1000 | 8.1500 | -2.278% | 343 | 8,978 | +9.816% |
| 2026-09-23 | 9.6500 | 9.6500 | 7.8700 | 8.3400 | -18.793% | 117 | 8,959 | +7.314% |
| 2026-09-22 | 10.4500 | 11.7000 | 9.9200 | 10.2700 | -13.552% | 197 | 8,942 | -12.853% |
| 2026-09-21 | 10.0500 | 11.9700 | 9.8800 | 11.8800 | +19.397% | 370 | 8,871 | -24.663% |
| 2026-09-18 | 9.5500 | 10.1500 | 9.2000 | 9.9500 | +9.945% | 94 | 8,872 | -10.050% |
| 2026-09-17 | 9.2500 | 9.5300 | 8.6000 | 9.0500 | +16.774% | 145 | 8,759 | -1.105% |
| 2026-09-16 | 8.2900 | 8.7000 | 7.4000 | 7.7500 | -7.738% | 213 | 8,776 | +15.484% |
| 2026-09-15 | 10.0300 | 10.0300 | 8.3500 | 8.4000 | -19.386% | 390 | 8,653 | +6.548% |
| 2026-09-14 | 10.0000 | 10.7900 | 9.9400 | 10.4200 | -10.864% | 160 | 8,676 | -14.107% |
| 2026-09-11 | 11.4000 | 11.6900 | 11.1000 | 11.6900 | +15.972% | 79 | 8,685 | -23.439% |
| 2026-09-10 | 10.2000 | 10.6500 | 10.0000 | 10.0800 | -4.455% | 138 | 8,568 | -11.210% |
| 2026-09-09 | 10.8500 | 10.9800 | 10.1300 | 10.5500 | -14.919% | 333 | 8,595 | -15.166% |
| 2026-09-08 | 11.7000 | 12.6000 | 11.7000 | 12.4000 | -3.125% | 35 | 8,588 | -27.823% |
| 2026-09-04 | 13.4300 | 13.4300 | 11.4500 | 12.8000 | +0.787% | 32 | 8,592 | -30.078% |
| 2026-09-03 | 12.4300 | 12.8100 | 12.0000 | 12.7000 | +13.393% | 60 | 8,583 | -29.528% |
| 2026-09-02 | 10.9700 | 11.4200 | 10.8500 | 11.2000 | +1.357% | 107 | 8,569 | -20.089% |
| 2026-09-01 | 10.8500 | 11.5000 | 10.8500 | 11.0500 | -13.129% | 268 | 8,525 | -19.005% |
| 2026-08-31 | 14.4800 | 14.4800 | 12.3500 | 12.7200 | -22.344% | 368 | 8,619 | -29.638% |
| 2026-08-28 | 12.7300 | 17.1000 | 12.5500 | 16.3800 | +37.071% | 149 | 8,605 | -45.360% |
| 2026-08-27 | 13.1400 | 13.1400 | 11.7000 | 11.9500 | -12.646% | 44 | 8,601 | -25.105% |
| 2026-08-26 | 13.7200 | 14.0400 | 12.9600 | 13.6800 | -3.185% | 86 | 8,589 | -34.576% |
| 2026-08-25 | 15.2500 | 15.3000 | 13.7700 | 14.1300 | -5.485% | 48 | 8,567 | -36.660% |
| 2026-08-24 | 14.0700 | 15.4600 | 14.0700 | 14.9500 | +6.786% | 194 | 8,480 | -40.134% |
| 2026-08-21 | 13.2500 | 14.2900 | 13.2500 | 14.0000 | -5.085% | 85 | 8,449 | -36.071% |
| 2026-08-20 | 15.5600 | 15.9500 | 14.6000 | 14.7500 | -12.774% | 262 | 8,520 | -39.322% |
| 2026-08-19 | 15.1000 | 17.0000 | 13.6000 | 16.9100 | +19.085% | 458 | 8,373 | -47.073% |
| 2026-08-18 | 14.0000 | 15.0000 | 13.7800 | 14.2000 | -3.729% | 137 | 8,355 | -36.972% |
| 2026-08-17 | 14.7500 | 14.8000 | 13.7500 | 14.7500 | -6.646% | 130 | 8,350 | -39.322% |
| 2026-08-14 | 16.7300 | 16.7500 | 15.6700 | 15.8000 | -7.872% | 24 | 8,349 | -43.354% |
| 2026-08-13 | 17.9300 | 18.8000 | 17.0700 | 17.1500 | -5.769% | 46 | 8,346 | -47.813% |
| 2026-08-12 | 20.8600 | 20.8600 | 18.2000 | 18.2000 | -15.349% | 81 | 8,335 | -50.824% |
| 2026-08-11 | 22.5800 | 22.6000 | 20.4500 | 21.5000 | -10.230% | 98 | 8,346 | -58.372% |
| 2026-08-10 | 23.4400 | 25.5800 | 22.8400 | 23.9500 | +7.063% | 44 | 8,346 | -62.630% |
| 2026-08-07 | 24.0000 | 24.6900 | 22.3500 | 22.3700 | +2.006% | 130 | 8,401 | -59.991% |
| 2026-08-06 | 23.5500 | 23.6000 | 21.2000 | 21.9300 | -2.316% | 62 | 8,398 | -59.188% |
| 2026-08-05 | 28.0200 | 28.3000 | 21.4500 | 22.4500 | -11.265% | 161 | 8,383 | -60.134% |
| 2026-08-04 | 24.8800 | 26.9700 | 24.5500 | 25.3000 | -13.058% | 199 | 8,355 | -64.625% |
| 2026-08-03 | 24.9500 | 30.4000 | 24.9500 | 29.1000 | +29.333% | 1,301 | 7,682 | -69.244% |
| 2026-07-31 | 17.8300 | 22.5000 | 17.2000 | 22.5000 | +130.769% | 854 | 7,597 | -60.222% |
| 2026-07-30 | 8.6600 | 10.7500 | 8.6600 | 9.7500 | +34.483% | 436 | 7,740 | -8.205% |
| 2026-07-29 | 7.3900 | 8.2500 | 7.0400 | 7.2500 | -7.526% | 376 | 7,736 | +23.448% |
| 2026-07-28 | 8.1500 | 8.1500 | 7.2500 | 7.8400 | -4.970% | 202 | 7,719 | +14.158% |
| 2026-07-27 | 9.2200 | 9.2200 | 7.8900 | 8.2500 | -3.958% | 102 | 7,757 | +8.485% |
| 2026-07-24 | 8.9000 | 8.9000 | 8.3900 | 8.5900 | -9.674% | 283 | 7,828 | +4.191% |
| 2026-07-23 | 10.4000 | 10.4000 | 9.2500 | 9.5100 | -22.683% | 229 | 7,814 | -5.889% |
| 2026-07-22 | 12.8000 | 12.8000 | 12.3000 | 12.3000 | -10.870% | 50 | 7,824 | -27.236% |
| 2026-07-21 | 14.6000 | 14.6000 | 13.8000 | 13.8000 | -7.071% | 140 | 7,725 | -35.145% |
| 2026-07-20 | 15.2000 | 16.0000 | 14.8500 | 14.8500 | +2.062% | 100 | 7,711 | -39.731% |
| 2026-07-17 | 14.0000 | 15.4000 | 14.0000 | 14.5500 | -4.276% | 60 | 7,706 | -38.488% |
| 2026-07-16 | 18.5500 | 18.5500 | 15.2000 | 15.2000 | -14.366% | 62 | 7,703 | -41.118% |
| 2026-07-15 | 16.2800 | 18.6500 | 16.2800 | 17.7500 | +16.930% | 57 | 7,721 | -49.577% |
| 2026-07-14 | 14.6500 | 15.3500 | 14.0700 | 15.1800 | -1.429% | 99 | 7,733 | -41.041% |
| 2026-07-13 | 15.6000 | 16.0500 | 15.1000 | 15.4000 | +1.650% | 128 | 7,733 | -41.883% |
| 2026-07-10 | 15.8500 | 15.8500 | 14.4300 | 15.1500 | -1.623% | 188 | 7,725 | -40.924% |
| 2026-07-09 | 12.8800 | 15.4000 | 12.8800 | 15.4000 | +13.235% | 74 | 7,699 | -41.883% |
| 2026-07-08 | 13.2200 | 13.6500 | 13.1400 | 13.6000 | -8.418% | 64 | 7,701 | -34.191% |
| 2026-07-07 | 14.9500 | 15.2500 | 14.2500 | 14.8500 | +2.414% | 159 | 7,695 | -39.731% |
| 2026-07-06 | 14.1400 | 15.0000 | 14.1400 | 14.5000 | -0.344% | 34 | 7,688 | -38.276% |
| 2026-07-02 | 14.0000 | 15.4000 | 14.0000 | 14.5500 | +2.034% | 760 | 7,974 | -38.488% |
| 2026-07-01 | 12.0000 | 14.7500 | 12.0000 | 14.2600 | +14.538% | 20 | 7,975 | -37.237% |
| 2026-06-30 | 12.6600 | 13.4200 | 12.3500 | 12.4500 | -5.682% | 452 | 7,917 | -28.112% |
| 2026-06-29 | 12.0500 | 15.8100 | 12.0500 | 13.2000 | +32.000% | 85 | 7,923 | -32.197% |
| 2026-06-26 | 9.6500 | 10.8000 | 9.6500 | 10.0000 | +6.952% | 42 | 7,909 | -10.500% |
| 2026-06-25 | 10.5000 | 10.5100 | 9.3500 | 9.3500 | -19.674% | 81 | 7,893 | -4.278% |
| 2026-06-24 | 12.1700 | 14.0100 | 11.6400 | 11.6400 | +1.748% | 80 | 7,886 | -23.110% |
| 2026-06-23 | 11.2000 | 12.2500 | 11.1200 | 11.4400 | +0.175% | 248 | 7,718 | -21.766% |
| 2026-06-22 | 13.3500 | 13.5500 | 11.4200 | 11.4200 | -24.371% | 100 | 7,700 | -21.629% |
| 2026-06-18 | 12.2000 | 15.3500 | 12.2000 | 15.1000 | +21.091% | 54 | 7,684 | -40.728% |
| 2026-06-17 | 14.5000 | 14.5000 | 12.4700 | 12.4700 | -17.253% | 86 | 7,651 | -28.228% |
| 2026-06-16 | 15.7900 | 16.1800 | 14.9500 | 15.0700 | -1.310% | 75 | 7,635 | -40.610% |
| 2026-06-15 | 15.0500 | 15.6000 | 15.0500 | 15.2700 | +19.765% | 25 | 7,626 | -41.388% |
| 2026-06-12 | 12.7100 | 12.9000 | 12.0000 | 12.7500 | -10.526% | 221 | 7,610 | -29.804% |
| 2026-06-11 | 13.0000 | 14.2500 | 12.3000 | 14.2500 | +10.209% | 177 | 7,499 | -37.193% |
| 2026-06-10 | 14.1000 | 14.1800 | 12.9300 | 12.9300 | -18.679% | 43 | 7,487 | -30.781% |
| 2026-06-09 | 17.3000 | 17.3000 | 14.6000 | 15.9000 | +2.317% | 48 | 7,476 | -43.711% |
| 2026-06-08 | 16.5500 | 16.6600 | 15.3000 | 15.5400 | -8.910% | 90 | 7,417 | -42.407% |
| 2026-06-05 | 19.0000 | 19.2000 | 16.6000 | 17.0600 | -11.377% | 37 | 7,417 | -47.538% |
| 2026-06-04 | 19.2400 | 19.7500 | 19.0700 | 19.2500 | +9.499% | 26 | 7,411 | -53.506% |
| 2026-06-03 | 19.6500 | 19.6500 | 17.0500 | 17.5800 | -16.682% | 256 | 7,224 | -49.090% |
| 2026-06-02 | 20.9000 | 22.7600 | 20.0000 | 21.1000 | -10.782% | 76 | 7,208 | -57.583% |
| 2026-06-01 | 24.1200 | 24.1200 | 22.8500 | 23.6500 | -12.891% | 116 | 7,142 | -62.156% |
| 2026-05-29 | 27.4500 | 28.5000 | 26.6000 | 27.1500 | -5.499% | 49 | 7,148 | -67.035% |
| 2026-05-28 | 26.6700 | 28.7300 | 25.2000 | 28.7300 | +5.238% | 137 | 7,129 | -68.848% |
| 2026-05-27 | 25.0000 | 27.7000 | 25.0000 | 27.3000 | +16.170% | 88 | 7,141 | -67.216% |
| 2026-05-26 | 24.9100 | 24.9100 | 22.3500 | 23.5000 | -3.807% | 18 | 7,149 | -61.915% |
| 2026-05-22 | 25.0000 | 25.5900 | 24.4300 | 24.4300 | -3.132% | 45 | 7,170 | -63.365% |
| 2026-05-21 | 22.6500 | 25.6000 | 22.5000 | 25.2200 | +8.240% | 187 | 7,000 | -64.512% |
| 2026-05-20 | 22.4500 | 23.3000 | 22.4500 | 23.3000 | +13.659% | 3 | 7,001 | -61.588% |
| 2026-05-19 | 21.1500 | 21.1500 | 18.9000 | 20.5000 | -12.206% | 51 | 7,001 | -56.341% |
| 2026-05-18 | 23.2500 | 25.2700 | 22.9500 | 23.3500 | +1.832% | 41 | 6,995 | -61.670% |
| 2026-05-15 | 22.4400 | 23.1200 | 22.4000 | 22.9300 | -8.280% | 33 | 6,997 | -60.968% |
| 2026-05-14 | 26.3400 | 26.3400 | 25.0000 | 25.0000 | -7.715% | 15 | 6,994 | -64.200% |
| 2026-05-13 | 24.0000 | 27.0900 | 24.0000 | 27.0900 | +12.969% | 103 | 7,004 | -66.962% |
| 2026-05-12 | 24.2500 | 24.2500 | 22.6500 | 23.9800 | -7.769% | 32 | 6,999 | -62.677% |
| 2026-05-11 | 27.7500 | 27.9500 | 26.0000 | 26.0000 | -7.801% | 32 | 6,996 | -65.577% |
| 2026-05-08 | 27.6700 | 28.5500 | 27.3400 | 28.2000 | +0.894% | 20 | 6,997 | -68.262% |
| 2026-05-07 | 29.1500 | 29.1500 | 27.9300 | 27.9500 | -9.106% | 24 | 6,995 | -67.979% |
| 2026-05-06 | 29.0000 | 30.9000 | 28.8200 | 30.7500 | +4.949% | 53 | 6,973 | -70.894% |
| 2026-05-05 | 31.1500 | 31.9500 | 29.0000 | 29.3000 | +3.570% | 107 | 6,920 | -69.454% |
| 2026-05-04 | 28.8500 | 31.0500 | 28.0000 | 28.2900 | +6.957% | 50 | 6,893 | -68.363% |
| 2026-05-01 | 25.0000 | 29.0800 | 25.0000 | 26.4500 | +2.519% | 214 | 6,819 | -66.163% |
| 2026-04-30 | 27.6600 | 27.6600 | 20.5500 | 25.8000 | +2.584% | 104 | 6,801 | -65.310% |
| 2026-04-29 | 23.2500 | 26.9500 | 23.2500 | 25.1500 | +5.672% | 59 | 6,811 | -64.414% |
| 2026-04-28 | 24.6900 | 24.6900 | 23.5000 | 23.8000 | -5.518% | 20 | 6,806 | -62.395% |
| 2026-04-27 | 26.5700 | 26.5700 | 25.1700 | 25.1900 | -5.443% | 193 | 6,774 | -64.470% |
| 2026-04-24 | 24.8500 | 26.7300 | 23.8200 | 26.6400 | +19.946% | 37 | 6,779 | -66.404% |
| 2026-04-23 | 21.6000 | 23.4500 | 21.4500 | 22.2100 | +3.063% | 43 | 6,790 | -59.703% |
| 2026-04-22 | 20.1500 | 21.5500 | 20.1500 | 21.5500 | +7.750% | 16 | 6,787 | -58.469% |
| 2026-04-21 | 21.0700 | 21.0700 | 20.0000 | 20.0000 | +7.239% | 50 | 6,782 | -55.250% |
| 2026-04-20 | 18.1700 | 18.6500 | 18.1500 | 18.6500 | -6.376% | 30 | 6,782 | -52.011% |
| 2026-04-17 | 21.5000 | 22.3500 | 19.9200 | 19.9200 | +0.606% | 104 | 6,737 | -55.070% |
| 2026-04-16 | 18.0000 | 19.8600 | 18.0000 | 19.8000 | +0.253% | 369 | 6,653 | -54.798% |
| 2026-04-15 | 19.3500 | 19.7500 | 19.3500 | 19.7500 | -2.948% | 287 | 6,801 | -54.684% |
| 2026-04-14 | 17.3500 | 21.3400 | 17.3500 | 20.3500 | +30.449% | 205 | 6,774 | -56.020% |
| 2026-04-13 | 15.1000 | 15.7000 | 14.3000 | 15.6000 | +0.515% | 50 | 6,767 | -42.628% |
| 2026-04-10 | 15.0000 | 16.4000 | 15.0000 | 15.5200 | +12.873% | 92 | 6,767 | -42.332% |
| 2026-04-09 | 10.6000 | 14.0000 | 10.6000 | 13.7500 | +42.783% | 122 | 6,778 | -34.909% |
| 2026-04-08 | 10.0000 | 10.5500 | 9.0000 | 9.6300 | +23.462% | 168 | 6,701 | -7.061% |
| 2026-04-07 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | +0.128% | 4 | 6,617 | +14.744% |
| 2026-04-06 | 7.7700 | 7.8800 | 7.7200 | 7.7900 | +3.867% | 21 | 6,617 | +14.891% |
| 2026-04-02 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | -1.575% | 27 | 6,590 | +19.333% |
| 2026-04-01 | 7.5500 | 8.0000 | 7.5300 | 7.6200 | +3.673% | 47 | 6,590 | +17.454% |
| 2026-03-31 | 6.7000 | 7.6000 | 6.7000 | 7.3500 | +16.667% | 21 | 6,594 | +21.769% |
| 2026-03-30 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +5.705% | 16 | 6,579 | +42.063% |
| 2026-03-27 | 6.7000 | 6.7000 | 5.8000 | 5.9600 | -17.793% | 84 | 6,568 | +50.168% |
| 2026-03-26 | 8.1000 | 8.1000 | 7.2500 | 7.2500 | -7.643% | 51 | 6,565 | +23.448% |
| 2026-03-25 | 7.5100 | 8.0500 | 7.5100 | 7.8500 | +12.787% | 20 | 6,606 | +14.013% |
| 2026-03-24 | 6.8000 | 7.0500 | 6.8000 | 6.9600 | -7.815% | 23 | 6,593 | +28.592% |
| 2026-03-23 | 7.9500 | 7.9500 | 7.4500 | 7.5500 | +11.852% | 65 | 6,585 | +18.543% |
| 2026-03-20 | 6.9900 | 7.0000 | 6.7500 | 6.7500 | -6.120% | 12 | 6,589 | +32.593% |
| 2026-03-19 | 7.2500 | 7.2500 | 7.1000 | 7.1900 | -7.226% | 18 | 6,597 | +24.478% |
| 2026-03-18 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -12.627% | 9 | 6,595 | +15.484% |
| 2026-03-17 | 8.5500 | 8.8700 | 8.3500 | 8.8700 | +12.994% | 24 | 6,594 | +0.902% |
| 2026-03-16 | 7.6600 | 7.8500 | 7.5600 | 7.8500 | -1.258% | 20 | 6,597 | +14.013% |
| 2026-03-13 | 8.3100 | 8.4000 | 7.9500 | 7.9500 | -8.092% | 45 | 6,594 | +12.579% |
| 2026-03-12 | 8.5000 | 8.7700 | 8.4100 | 8.6500 | -4.420% | 122 | 6,585 | +3.468% |
| 2026-03-11 | 9.7500 | 9.7500 | 8.7000 | 9.0500 | -3.209% | 24 | 6,571 | -1.105% |
| 2026-03-10 | 9.3000 | 9.4500 | 9.3000 | 9.3500 | +5.889% | 163 | 6,575 | -4.278% |
| 2026-03-09 | 9.5300 | 9.5300 | 8.6000 | 8.8300 | -13.091% | 64 | 6,430 | +1.359% |
| 2026-03-06 | 10.4500 | 10.4500 | 9.8500 | 10.1600 | -9.205% | 198 | 6,482 | -11.909% |
| 2026-03-05 | 11.5000 | 11.5000 | 10.8700 | 11.1900 | +5.070% | 53 | 6,634 | -20.018% |
| 2026-03-04 | 9.8200 | 10.6500 | 9.8200 | 10.6500 | +23.837% | 210 | 6,626 | -15.962% |
| 2026-03-03 | 8.5000 | 8.6000 | 7.7500 | 8.6000 | -4.444% | 39 | 6,470 | +4.070% |
| 2026-03-02 | 8.6300 | 9.0000 | 8.6300 | 9.0000 | -2.386% | 63 | 6,466 | -0.556% |
| 2026-02-27 | 8.6400 | 9.2400 | 8.6000 | 9.2200 | +2.444% | 52 | 6,442 | -2.928% |
| 2026-02-26 | 9.0500 | 9.0500 | 8.6000 | 9.0000 | -5.660% | 108 | 6,432 | -0.556% |
| 2026-02-25 | 9.3300 | 9.5400 | 9.1500 | 9.5400 | +2.032% | 43 | 6,439 | -6.184% |
| 2026-02-24 | 9.2800 | 9.3500 | 9.2800 | 9.3500 | +9.871% | 16 | 6,439 | -4.278% |
| 2026-02-23 | 8.6500 | 8.6500 | 8.2000 | 8.5100 | -10.232% | 27 | 6,454 | +5.170% |
| 2026-02-20 | 8.7000 | 9.7500 | 8.7000 | 9.4800 | +13.533% | 77 | 6,440 | -5.591% |
| 2026-02-19 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -1.880% | 8 | 6,404 | +7.186% |
| 2026-02-18 | 8.5800 | 8.7500 | 8.3800 | 8.5100 | +12.269% | 112 | 6,403 | +5.170% |
| 2026-02-17 | 7.2600 | 7.5900 | 6.7300 | 7.5800 | +8.286% | 56 | 6,378 | +18.074% |
| 2026-02-13 | 7.0800 | 7.3500 | 6.8500 | 7.0000 | -3.448% | 52 | 6,378 | +27.857% |
| 2026-02-12 | 8.0000 | 8.0000 | 7.0500 | 7.2500 | -14.505% | 253 | 6,378 | +23.448% |
| 2026-02-11 | 8.7700 | 8.7700 | 8.1000 | 8.4800 | -3.417% | 212 | 6,539 | +5.542% |
| 2026-02-10 | 8.9000 | 10.1500 | 8.7800 | 8.7800 | -6.096% | 1,103 | 6,523 | +1.936% |
| 2026-02-09 | 8.5500 | 10.0100 | 8.0000 | 9.3500 | +4.586% | 3,148 | 5,573 | -4.278% |
| 2026-02-06 | 8.0000 | 9.7000 | 7.0000 | 8.9400 | -37.700% | 261 | 2,852 | +0.112% |
| 2026-02-05 | 15.3600 | 15.3600 | 14.3500 | 14.3500 | -18.000% | 36 | 2,784 | -37.631% |
| 2026-02-04 | 18.8300 | 19.3500 | 17.3500 | 17.5000 | -9.326% | 75 | 2,772 | -48.857% |
| 2026-02-03 | 19.9800 | 20.0500 | 18.3000 | 19.3000 | -7.434% | 51 | 2,753 | -53.627% |
| 2026-02-02 | 20.9000 | 21.5200 | 20.8500 | 20.8500 | +7.474% | 16 | 2,747 | -57.074% |
| 2026-01-30 | 20.6500 | 20.6500 | 19.3500 | 19.4000 | -3.722% | 96 | 2,745 | -53.866% |
| 2026-01-29 | 20.0000 | 20.2000 | 18.5000 | 20.1500 | -0.983% | 27 | 2,681 | -55.583% |
| 2026-01-28 | 21.7200 | 22.2700 | 20.3500 | 20.3500 | -4.684% | 43 | 2,666 | -56.020% |
| 2026-01-27 | 18.8000 | 21.3500 | 18.8000 | 21.3500 | +12.665% | 112 | 2,643 | -58.080% |
| 2026-01-26 | 18.6000 | 18.9500 | 18.6000 | 18.9500 | -0.263% | 6 | 2,626 | -52.770% |
| 2026-01-23 | 18.0000 | 19.1000 | 17.8000 | 19.0000 | +15.152% | 101 | 2,621 | -52.895% |
| 2026-01-22 | 16.5000 | 17.1200 | 16.1500 | 16.5000 | +3.774% | 21 | 2,556 | -45.758% |
| 2026-01-21 | 15.7400 | 15.9000 | 14.6500 | 15.9000 | +0.126% | 20 | 2,550 | -43.711% |
| 2026-01-20 | 17.2500 | 17.2500 | 15.6400 | 15.8800 | -13.319% | 120 | 2,542 | -43.640% |
| 2026-01-16 | 18.6000 | 18.6000 | 18.3200 | 18.3200 | -1.505% | 6 | 2,545 | -51.146% |
| 2026-01-15 | 18.9500 | 18.9500 | 18.6000 | 18.6000 | +1.473% | 5 | 2,545 | -51.882% |
| 2026-01-14 | 20.0000 | 20.0000 | 18.2400 | 18.3300 | -10.279% | 24 | 2,542 | -51.173% |
| 2026-01-13 | 21.2000 | 21.2000 | 20.0300 | 20.4300 | -9.160% | 25 | 2,528 | -56.192% |
| 2026-01-12 | 22.4500 | 22.9500 | 22.4500 | 22.4900 | +0.402% | 10 | 2,525 | -60.205% |
| 2026-01-09 | 22.0500 | 22.5000 | 22.0200 | 22.4000 | +1.129% | 53 | 2,517 | -60.045% |
| 2026-01-08 | 21.7000 | 22.2000 | 21.7000 | 22.1500 | +7.472% | 7 | 2,492 | -59.594% |
| 2026-01-07 | 20.3500 | 22.0000 | 20.3500 | 20.6100 | +1.029% | 38 | 2,492 | -56.574% |
| 2026-01-06 | 18.1000 | 20.8300 | 18.1000 | 20.4000 | +20.212% | 52 | 2,487 | -56.127% |
| 2026-01-05 | 16.7000 | 17.2200 | 16.7000 | 16.9700 | +12.757% | 84 | 2,450 | -47.260% |
| 2026-01-02 | 17.1300 | 17.3200 | 14.4500 | 15.0500 | -7.385% | 78 | 2,450 | -40.532% |
| 2025-12-31 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.557% | 1 | 2,441 | -44.923% |
| 2025-12-30 | 16.3000 | 16.3000 | 16.1600 | 16.1600 | -2.533% | 105 | 2,441 | -44.616% |
| 2025-12-29 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -3.772% | 1 | 2,375 | -46.019% |
| 2025-12-26 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -1.317% | 1 | 2,375 | -48.056% |
| 2025-12-24 | 17.4700 | 17.4700 | 17.4500 | 17.4600 | +2.405% | 5 | 2,372 | -48.740% |
| 2025-12-23 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +9.858% | 1 | 2,372 | -47.507% |
| 2025-12-22 | 16.1500 | 16.1500 | 15.5000 | 15.5200 | +6.083% | 20 | 2,371 | -42.332% |
| 2025-12-17 | 15.2500 | 15.5600 | 14.6300 | 14.6300 | +0.205% | 21 | 2,384 | -38.824% |
| 2025-12-16 | 14.7700 | 14.7700 | 14.6000 | 14.6000 | -4.575% | 12 | 2,379 | -38.699% |
| 2025-12-15 | 16.5100 | 16.5100 | 15.3000 | 15.3000 | -9.199% | 23 | 2,379 | -41.503% |
| 2025-12-12 | 17.6500 | 17.6500 | 16.8500 | 16.8500 | -8.919% | 17 | 2,376 | -46.884% |
| 2025-12-11 | 18.5600 | 18.5600 | 18.3100 | 18.5000 | -4.688% | 22 | 2,390 | -51.622% |
| 2025-12-10 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +6.824% | 7 | 2,391 | -53.890% |
| 2025-12-09 | 18.3500 | 18.3500 | 18.1700 | 18.1700 | +0.387% | 3 | 2,398 | -50.743% |
| 2025-12-08 | 18.8300 | 18.9800 | 18.1000 | 18.1000 | -2.688% | 4 | 2,396 | -50.552% |
| 2025-12-05 | 19.1000 | 19.3400 | 18.6000 | 18.6000 | -2.465% | 7 | 2,396 | -51.882% |
| 2025-12-04 | 19.5000 | 19.5000 | 18.5000 | 19.0700 | -5.124% | 15 | 2,394 | -53.068% |
| 2025-12-03 | 20.2200 | 20.2300 | 20.1000 | 20.1000 | -7.586% | 29 | 2,392 | -55.473% |
| 2025-12-02 | 21.3500 | 23.1500 | 21.3500 | 21.7500 | +4.117% | 19 | 2,371 | -58.851% |
| 2025-12-01 | 20.4000 | 21.1500 | 20.1000 | 20.8900 | +5.399% | 29 | 2,371 | -57.157% |
| 2025-11-28 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +3.824% | 1 | 2,362 | -54.844% |
| 2025-11-26 | 19.1800 | 19.1800 | 19.0000 | 19.0900 | -0.934% | 151 | 2,430 | -53.117% |
| 2025-11-25 | 17.7600 | 19.2700 | 17.7600 | 19.2700 | +7.955% | 4 | 2,430 | -53.555% |
| 2025-11-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +6.758% | 1 | 2,429 | -49.860% |
| 2025-11-21 | 15.7400 | 17.2000 | 15.7400 | 16.7200 | -1.935% | 14 | 2,429 | -46.471% |
| 2025-11-20 | 18.5200 | 18.7500 | 17.0500 | 17.0500 | -3.290% | 7 | 2,426 | -47.507% |
| 2025-11-19 | 17.2000 | 17.6300 | 17.2000 | 17.6300 | -4.496% | 3 | 2,427 | -49.234% |
| 2025-11-18 | 19.7400 | 19.7400 | 18.3500 | 18.4600 | -15.204% | 11 | 2,427 | -51.517% |
| 2025-11-17 | 22.6100 | 22.6100 | 21.2700 | 21.7700 | -10.041% | 37 | 2,426 | -58.888% |
| 2025-11-14 | 23.0500 | 24.2000 | 23.0000 | 24.2000 | -1.626% | 21 | 2,417 | -63.017% |
| 2025-11-13 | 25.0500 | 25.0500 | 24.3800 | 24.6000 | -14.286% | 8 | 2,421 | -63.618% |
| 2025-11-11 | 27.8500 | 28.7200 | 27.8500 | 28.7000 | +1.056% | 8 | 2,419 | -68.815% |
| 2025-11-10 | 28.9500 | 29.1200 | 27.0200 | 28.4000 | +6.168% | 39 | 2,419 | -68.486% |
| 2025-11-07 | 24.7900 | 26.7500 | 24.5000 | 26.7500 | +0.943% | 480 | 2,415 | -66.542% |
| 2025-11-06 | 27.4500 | 27.4700 | 26.1600 | 26.5000 | -6.327% | 24 | 2,057 | -66.226% |
| 2025-11-05 | 27.4500 | 28.9300 | 27.4500 | 28.2900 | -3.776% | 15 | 2,056 | -68.363% |
| 2025-11-04 | 28.6000 | 29.5100 | 28.6000 | 29.4000 | -6.815% | 13 | 2,048 | -69.558% |
| 2025-11-03 | 32.0000 | 32.8500 | 31.1900 | 31.5500 | +15.146% | 128 | 1,993 | -71.632% |
| 2025-10-31 | 28.4000 | 28.9200 | 26.4000 | 27.4000 | +42.708% | 35 | 1,993 | -67.336% |
| 2025-10-30 | 19.7500 | 20.0000 | 19.1000 | 19.2000 | -4.048% | 1,105 | 1,992 | -53.385% |
| 2025-10-29 | 19.6600 | 20.8400 | 19.6600 | 20.0100 | +0.553% | 22 | 1,120 | -55.272% |
| 2025-10-28 | 18.4600 | 20.1800 | 18.4600 | 19.9000 | +9.161% | 21 | 1,119 | -55.025% |
| 2025-10-27 | 17.8500 | 18.2300 | 17.8100 | 18.2300 | +8.836% | 48 | 1,121 | -50.905% |
| 2025-10-24 | 16.1900 | 16.7500 | 16.1700 | 16.7500 | +6.013% | 8 | 1,121 | -46.567% |
| 2025-10-23 | 15.7400 | 15.8000 | 15.7400 | 15.8000 | +5.544% | 3 | 1,117 | -43.354% |
| 2025-10-22 | 15.3000 | 15.3000 | 14.9700 | 14.9700 | -8.775% | 17 | 1,117 | -40.214% |
| 2025-10-21 | 15.4000 | 16.4100 | 15.4000 | 16.4100 | +15.158% | 15 | 1,131 | -45.460% |
| 2025-10-20 | 14.0000 | 14.2500 | 13.9500 | 14.2500 | +1.423% | 63 | 1,143 | -37.193% |
| 2025-10-17 | 14.4900 | 14.4900 | 13.9500 | 14.0500 | -8.529% | 28 | 1,131 | -36.299% |
| 2025-10-16 | 15.6000 | 15.6000 | 15.3000 | 15.3600 | +2.605% | 35 | 1,105 | -41.732% |
| 2025-10-15 | 15.1900 | 15.2000 | 14.5200 | 14.9700 | -0.598% | 37 | 1,111 | -40.214% |
| 2025-10-14 | 14.2900 | 15.3500 | 14.2900 | 15.0600 | -3.213% | 6 | 1,081 | -40.571% |
| 2025-10-13 | 14.7500 | 15.5600 | 14.7500 | 15.5600 | +5.349% | 4 | 1,078 | -42.481% |
| 2025-10-10 | 17.7000 | 17.7500 | 14.7700 | 14.7700 | -15.358% | 53 | 1,077 | -39.404% |
| 2025-10-09 | 16.0200 | 17.5000 | 16.0200 | 17.4500 | +5.438% | 5 | 1,038 | -48.711% |
| 2025-10-08 | 15.9700 | 16.5500 | 15.9700 | 16.5500 | +7.468% | 40 | 1,033 | -45.921% |
| 2025-10-06 | 14.0100 | 15.4000 | 14.0000 | 15.4000 | +6.944% | 17 | 1,019 | -41.883% |
| 2025-10-03 | 15.5500 | 15.5500 | 14.4000 | 14.4000 | -2.571% | 11 | 1,014 | -37.847% |
| 2025-10-02 | 14.7900 | 14.8400 | 14.7500 | 14.7800 | +1.581% | 370 | 1,019 | -39.445% |
| 2025-10-01 | 14.3500 | 14.5500 | 14.3500 | 14.5500 | +2.465% | 16 | 917 | -38.488% |
| 2025-09-30 | 14.2500 | 14.2500 | 14.2000 | 14.2000 | -3.598% | 3 | 901 | -36.972% |
| 2025-09-26 | 14.8000 | 14.8000 | 14.7300 | 14.7300 | +1.586% | 2 | 899 | -39.240% |
| 2025-09-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.010% | 2 | 899 | -38.276% |
| 2025-09-24 | 15.0600 | 15.0700 | 14.9500 | 14.9500 | -0.730% | 26 | 897 | -40.134% |
| 2025-09-23 | 15.6500 | 15.6500 | 15.0600 | 15.0600 | -13.399% | 4 | 896 | -40.571% |
| 2025-09-22 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -6.102% | 5 | 899 | -48.534% |
| 2025-09-19 | 18.7500 | 18.7500 | 18.5200 | 18.5200 | +1.758% | 6 | 896 | -51.674% |
| 2025-09-18 | 18.7100 | 18.8000 | 18.2000 | 18.2000 | +2.941% | 93 | 895 | -50.824% |
| 2025-09-17 | 18.0200 | 18.0200 | 17.6800 | 17.6800 | -11.156% | 8 | 840 | -49.378% |
| 2025-09-16 | 19.2000 | 20.1100 | 19.2000 | 19.9000 | +6.989% | 12 | 839 | -55.025% |
| 2025-09-15 | 18.5000 | 19.1700 | 18.4500 | 18.6000 | +9.283% | 78 | 830 | -51.882% |
| 2025-09-12 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -2.743% | 1 | 779 | -47.415% |
| 2025-09-11 | 17.2800 | 17.6000 | 17.2800 | 17.5000 | -11.077% | 21 | 778 | -48.857% |
| 2025-09-10 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -2.719% | 7 | 777 | -54.522% |
| 2025-09-09 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +4.010% | 8 | 774 | -55.759% |
| 2025-09-08 | 18.0200 | 19.5000 | 18.0200 | 19.4500 | +8.659% | 86 | 774 | -53.985% |
| 2025-09-05 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.482% | 1 | 740 | -50.000% |
| 2025-09-04 | 18.3700 | 18.9500 | 18.0900 | 18.7400 | +26.622% | 97 | 740 | -52.241% |
| 2025-09-03 | 15.0500 | 15.2500 | 14.7100 | 14.8000 | -1.661% | 164 | 689 | -39.527% |
| 2025-09-02 | 14.7000 | 15.2000 | 14.6600 | 15.0500 | -7.951% | 153 | 577 | -40.532% |
| 2025-08-29 | 16.3500 | 16.3500 | 16.2500 | 16.3500 | -5.272% | 4 | 560 | -45.260% |
| 2025-08-28 | 17.1700 | 17.3600 | 17.1600 | 17.2600 | +6.215% | 45 | 560 | -48.146% |
| 2025-08-26 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +2.524% | 1 | 541 | -44.923% |
| 2025-08-22 | 16.0000 | 16.0000 | 15.6500 | 15.8500 | +12.411% | 9 | 541 | -43.533% |
| 2025-08-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -5.686% | 1 | 538 | -36.525% |
| 2025-08-20 | 15.5300 | 15.5300 | 14.7500 | 14.9500 | -8.000% | 34 | 538 | -40.134% |
| 2025-08-19 | 16.3000 | 16.3000 | 16.2000 | 16.2500 | -4.692% | 15 | 521 | -44.923% |
| 2025-08-18 | 16.6200 | 17.3000 | 16.6200 | 17.0500 | -2.011% | 20 | 514 | -47.507% |
| 2025-08-15 | 17.3100 | 17.4800 | 17.3100 | 17.4000 | -2.027% | 3 | 507 | -48.563% |
| 2025-08-14 | 17.9400 | 18.4500 | 17.7600 | 17.7600 | +18.007% | 7 | 505 | -49.606% |
| 2025-08-13 | 15.2000 | 15.2000 | 15.0000 | 15.0500 | +5.024% | 5 | 504 | -40.532% |
| 2025-08-12 | 14.2700 | 14.3900 | 14.2700 | 14.3300 | -5.413% | 53 | 502 | -37.544% |
| 2025-08-08 | 15.0900 | 15.1500 | 15.0900 | 15.1500 | +0.866% | 2 | 458 | -40.924% |
| 2025-08-07 | 14.8800 | 15.0200 | 14.8800 | 15.0200 | +2.526% | 2 | 456 | -40.413% |
| 2025-08-06 | 14.5100 | 14.7400 | 14.5100 | 14.6500 | +17.200% | 5 | 456 | -38.908% |
| 2025-08-05 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | +1.379% | 20 | 456 | -28.400% |
| 2025-08-04 | 12.1700 | 12.3300 | 12.1700 | 12.3300 | -6.164% | 2 | 446 | -27.413% |
| 2025-08-01 | 15.3500 | 15.3500 | 12.9600 | 13.1400 | -36.644% | 7 | 446 | -31.887% |
| 2025-07-31 | 20.7800 | 21.4000 | 20.4600 | 20.7400 | +11.987% | 18 | 446 | -56.847% |
| 2025-07-30 | 18.6400 | 18.7500 | 18.5200 | 18.5200 | -2.269% | 4 | 460 | -51.674% |
| 2025-07-29 | 18.8300 | 18.9500 | 18.8300 | 18.9500 | -2.771% | 2 | 460 | -52.770% |
| 2025-07-28 | 19.3200 | 19.4900 | 19.3200 | 19.4900 | +1.988% | 2 | 459 | -54.079% |
| 2025-07-25 | 19.1200 | 19.3300 | 19.0900 | 19.1100 | -1.698% | 6 | 459 | -53.166% |
| 2025-07-24 | 19.5400 | 19.6500 | 19.4200 | 19.4400 | +6.637% | 12 | 459 | -53.961% |
| 2025-07-23 | 18.0700 | 18.2300 | 18.0700 | 18.2300 | +0.607% | 2 | 459 | -50.905% |
| 2025-07-22 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +3.959% | 2 | 459 | -50.607% |
| 2025-07-18 | 17.4900 | 17.4900 | 17.3400 | 17.4300 | +0.751% | 4 | 457 | -48.652% |
| 2025-07-17 | 17.2700 | 17.3000 | 17.2700 | 17.3000 | -0.860% | 2 | 457 | -48.266% |
| 2025-07-16 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -5.420% | 6 | 457 | -48.711% |
| 2025-07-15 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.272% | 2 | 457 | -51.491% |
| 2025-07-14 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.604% | 1 | 458 | -51.359% |
| 2025-07-11 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +7.163% | 2 | 457 | -52.139% |
| 2025-07-10 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +0.984% | 2 | 459 | -48.711% |
| 2025-07-08 | 17.2500 | 17.2800 | 17.2500 | 17.2800 | -7.097% | 14 | 457 | -48.206% |
| 2025-07-07 | 18.6500 | 18.6500 | 18.6000 | 18.6000 | +9.091% | 2 | 447 | -51.882% |
| 2025-07-01 | 17.1600 | 17.1600 | 17.0500 | 17.0500 | -6.061% | 5 | 447 | -47.507% |
| 2025-06-30 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +12.733% | 1 | 443 | -50.689% |
| 2025-06-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -7.311% | 2 | 442 | -44.410% |
| 2025-06-16 | 16.0500 | 17.3700 | 15.9500 | 17.3700 | +5.273% | 12 | 441 | -48.474% |
| 2025-06-12 | 16.3800 | 16.5000 | 16.3800 | 16.5000 | -1.786% | 3 | 442 | -45.758% |
| 2025-06-11 | 18.0000 | 18.2500 | 16.8000 | 16.8000 | +5.329% | 13 | 443 | -46.726% |
| 2025-06-05 | 16.2500 | 16.2500 | 15.9500 | 15.9500 | +12.245% | 10 | 432 | -43.887% |
| 2025-06-04 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -2.202% | 1 | 431 | -37.016% |
| 2025-06-03 | 14.7700 | 14.7700 | 14.5300 | 14.5300 | +5.673% | 2 | 431 | -38.403% |
| 2025-06-02 | 13.9000 | 13.9000 | 13.7500 | 13.7500 | -7.095% | 2 | 430 | -34.909% |
| 2025-05-28 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | +3.860% | 2 | 430 | -39.527% |
| 2025-05-27 | 14.0500 | 14.3500 | 13.9500 | 14.2500 | +3.261% | 4 | 430 | -37.193% |
| 2025-05-23 | 13.7500 | 13.8000 | 13.5500 | 13.8000 | -0.072% | 6 | 431 | -35.145% |
| 2025-05-22 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -0.289% | 1 | 431 | -35.192% |
| 2025-05-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.484% | 1 | 430 | -35.379% |
| 2025-05-15 | 14.7700 | 14.7700 | 14.3500 | 14.3500 | -16.033% | 81 | 429 | -37.631% |
| 2025-05-13 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +12.657% | 12 | 353 | -47.630% |
| 2025-05-12 | 14.6200 | 15.1700 | 14.6200 | 15.1700 | +36.667% | 2 | 360 | -41.002% |
| 2025-05-08 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +21.978% | 3 | 361 | -19.369% |
| 2025-05-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 60 | 361 | -1.648% |
| 2025-05-05 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | -8.293% | 61 | 301 | -4.787% |
| 2025-05-02 | 10.0600 | 10.2500 | 9.3000 | 10.2500 | -0.485% | 26 | 300 | -12.683% |
| 2025-05-01 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | +27.950% | 126 | 298 | -13.107% |
| 2025-04-30 | 7.7000 | 8.0500 | 7.7000 | 8.0500 | -9.551% | 18 | 173 | +11.180% |
| 2025-04-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.657% | 10 | 161 | +0.562% |
| 2025-04-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.209% | 1 | 161 | -1.105% |
| 2025-04-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 16 | 161 | -4.278% |
| 2025-04-24 | 8.6500 | 9.0000 | 8.6500 | 9.0000 | +24.827% | 18 | 166 | -0.556% |
| 2025-04-22 | 6.3000 | 7.2100 | 6.3000 | 7.2100 | +29.910% | 7 | 180 | +24.133% |
| 2025-04-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.820% | 1 | 173 | +61.261% |
| 2025-04-17 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -26.400% | 2 | 172 | +38.975% |
| 2025-04-14 | 8.9400 | 8.9400 | 8.7500 | 8.7500 | +2.941% | 2 | 172 | +2.286% |
| 2025-04-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +16.438% | 15 | 173 | +5.294% |
| 2025-04-08 | 7.9000 | 7.9000 | 7.3000 | 7.3000 | -9.877% | 4 | 188 | +22.603% |
| 2025-04-04 | 7.5000 | 9.1200 | 7.5000 | 8.1000 | -13.369% | 282 | 188 | +10.494% |
| 2025-04-03 | 9.8700 | 9.9400 | 9.3500 | 9.3500 | -23.486% | 13 | 136 | -4.278% |
| 2025-04-01 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +7.665% | 1 | 133 | -26.759% |
| 2025-03-31 | 10.6500 | 11.4500 | 10.6500 | 11.3500 | -9.200% | 20 | 132 | -21.145% |
| 2025-03-28 | 12.6000 | 12.7000 | 12.4400 | 12.5000 | -14.384% | 20 | 125 | -28.400% |
| 2025-03-26 | 14.7700 | 14.7700 | 14.6000 | 14.6000 | +13.619% | 2 | 117 | -38.699% |
| 2025-03-18 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | -5.723% | 10 | 115 | -30.350% |
| 2025-03-17 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +0.963% | 1 | 105 | -34.336% |
| 2025-03-13 | 13.6500 | 13.6500 | 13.5000 | 13.5000 | +0.372% | 11 | 104 | -33.704% |
| 2025-03-10 | 13.4000 | 13.5400 | 13.4000 | 13.4500 | -8.503% | 32 | 104 | -33.457% |
| 2025-03-07 | 13.5000 | 14.7000 | 13.5000 | 14.7000 | -7.837% | 14 | 98 | -39.116% |
| 2025-03-06 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -3.040% | 2 | 92 | -43.887% |
| 2025-03-04 | 15.5000 | 16.4500 | 15.5000 | 16.4500 | -9.116% | 4 | 92 | -45.593% |
| 2025-03-03 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +4.624% | 1 | 93 | -50.552% |
| 2025-02-25 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -14.144% | 2 | 94 | -48.266% |
| 2025-02-24 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -4.002% | 3 | 94 | -55.583% |
| 2025-02-21 | 21.2800 | 21.2800 | 20.9900 | 20.9900 | -10.681% | 8 | 94 | -57.361% |
| 2025-02-20 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -5.318% | 5 | 93 | -61.915% |
| 2025-02-19 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +0.081% | 1 | 88 | -63.940% |
| 2025-02-18 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -5.344% | 1 | 89 | -63.911% |
| 2025-02-14 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -4.554% | 6 | 86 | -65.840% |
| 2025-02-07 | 29.5000 | 29.9200 | 27.3800 | 27.4500 | -13.188% | 40 | 86 | -67.395% |
| 2025-02-06 | 31.6500 | 31.6500 | 31.6200 | 31.6200 | +0.254% | 3 | 77 | -71.695% |
| 2025-02-03 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | +5.133% | 6 | 75 | -71.623% |
| 2025-01-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +16.732% | 1 | 75 | -70.167% |
| 2025-01-08 | 26.2000 | 26.2000 | 25.7000 | 25.7000 | -3.961% | 11 | 84 | -65.175% |
| 2025-01-07 | 26.7400 | 26.7600 | 26.7400 | 26.7600 | -6.105% | 2 | 84 | -66.555% |
| 2025-01-06 | 28.4900 | 28.8300 | 28.4900 | 28.5000 | +4.779% | 3 | 82 | -68.596% |
| 2025-01-03 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +2.874% | 2 | 83 | -67.096% |
| 2024-12-30 | 25.9500 | 26.4400 | 25.9500 | 26.4400 | 0.000% | 4 | 83 | -66.150% |