Dark

AMZN20270115C280
AMZN Jan 15 2027 280.00 Call (AMZN270115C00280000)
option OPRA

EOD

Aug 20, 2026

16.40-12.580%(-2.36)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.2000	17.6700	16.2000	16.4000	-12.580%	334	11,023	0.000%
2026-08-19	15.9000	18.8900	15.3300	18.7600	+18.734%	178	10,975	-12.580%
2026-08-18	16.3500	16.9000	15.0000	15.8000	-2.769%	132	10,981	+3.797%
2026-08-17	18.4000	18.4000	15.3000	16.2500	-5.523%	411	10,994	+0.923%
2026-08-14	18.5000	18.8500	17.2000	17.2000	-9.474%	123	10,833	-4.651%
2026-08-13	20.2000	21.1000	18.8500	19.0000	-6.404%	155	10,801	-13.684%
2026-08-12	22.3800	22.9000	20.3000	20.3000	-12.045%	190	10,767	-19.212%
2026-08-11	24.8400	24.8500	22.5000	23.0800	-13.135%	128	10,768	-28.943%
2026-08-10	25.0000	28.1000	25.0000	26.5700	+6.621%	126	10,807	-38.276%
2026-08-07	26.4000	27.2900	24.5400	24.9200	+5.817%	1,702	10,809	-34.189%
2026-08-06	25.0000	25.4000	23.4000	23.5500	-4.073%	73	9,887	-30.361%
2026-08-05	30.0000	30.2800	23.6000	24.5500	-10.597%	285	9,878	-33.198%
2026-08-04	27.1900	29.5000	26.7400	27.4600	-15.637%	557	9,858	-40.277%
2026-08-03	27.4500	33.0500	27.2500	32.5500	+35.174%	1,022	9,879	-49.616%
2026-07-31	20.1000	24.6000	19.4000	24.0800	+118.909%	1,604	10,128	-31.894%
2026-07-30	9.5000	12.0600	9.2100	11.0000	+41.935%	1,676	10,187	+49.091%
2026-07-29	8.4000	9.2000	7.7500	7.7500	-10.405%	579	9,359	+111.613%
2026-07-28	9.0500	9.1500	8.0500	8.6500	-3.889%	210	9,522	+89.595%
2026-07-27	9.8500	10.0000	8.8800	9.0000	-6.250%	1,612	9,485	+82.222%
2026-07-24	10.6500	10.6500	9.3500	9.6000	-9.859%	648	9,630	+70.833%
2026-07-23	11.4200	12.1000	10.2500	10.6500	-25.000%	1,151	9,987	+53.991%
2026-07-22	14.5500	15.1000	13.3000	14.2000	-8.091%	404	9,996	+15.493%
2026-07-21	15.8000	15.9500	15.2500	15.4500	-5.505%	111	9,733	+6.149%
2026-07-20	16.4000	17.9300	16.2000	16.3500	+2.830%	643	9,778	+0.306%
2026-07-17	15.1500	17.3500	15.1500	15.9000	-8.410%	195	9,825	+3.145%
2026-07-16	20.4300	20.4300	16.8000	17.3600	-10.974%	204	9,798	-5.530%
2026-07-15	17.9500	20.2700	17.6000	19.5000	+17.117%	617	9,835	-15.897%
2026-07-14	15.5500	16.7500	15.4500	16.6500	-2.059%	198	9,788	-1.502%
2026-07-13	16.1000	17.8000	16.0500	17.0000	+4.680%	683	9,814	-3.529%
2026-07-10	17.8500	18.4500	15.5500	16.2400	-3.448%	327	9,861	+0.985%
2026-07-09	14.2300	16.8200	13.8000	16.8200	+8.516%	236	9,870	-2.497%
2026-07-08	15.3600	15.5600	14.2000	15.5000	-4.908%	792	9,891	+5.806%
2026-07-07	16.3500	17.9200	15.3500	16.3000	+1.621%	825	10,363	+0.613%
2026-07-06	15.2500	16.5500	14.9000	16.0400	+2.821%	207	10,009	+2.244%
2026-07-02	16.0000	16.8800	15.1500	15.6000	+2.564%	295	9,946	+5.128%
2026-07-01	13.9700	16.2500	12.8000	15.2100	+8.565%	257	9,946	+7.824%
2026-06-30	13.6500	14.9500	13.4000	14.0100	-2.165%	465	9,862	+17.059%
2026-06-29	12.8000	17.3200	12.8000	14.3200	+20.336%	570	9,880	+14.525%
2026-06-26	11.1400	12.0500	10.3000	11.9000	+16.098%	485	9,806	+37.815%
2026-06-25	11.6000	11.6000	10.2500	10.2500	-18.651%	611	9,743	+60.000%
2026-06-24	12.0300	15.2600	11.9700	12.6000	-0.787%	376	9,606	+30.159%
2026-06-23	12.2900	13.4500	12.2400	12.7000	+2.419%	1,832	9,564	+29.134%
2026-06-22	14.7500	15.3000	12.3000	12.4000	-23.172%	549	9,549	+32.258%
2026-06-18	14.5700	16.8000	13.2500	16.1400	+16.957%	584	9,149	+1.611%
2026-06-17	15.8100	15.9300	13.6000	13.8000	-16.211%	309	9,149	+18.841%
2026-06-16	17.1500	18.0000	16.3000	16.4700	+0.611%	195	9,042	-0.425%
2026-06-15	16.2500	17.3700	16.2500	16.3700	+14.077%	313	9,059	+0.183%
2026-06-12	16.0000	16.0000	12.9000	14.3500	-7.120%	594	9,076	+14.286%
2026-06-11	14.0500	15.6000	13.2900	15.4500	+7.292%	490	9,002	+6.149%
2026-06-10	16.0000	16.1000	14.2500	14.4000	-17.384%	152	9,101	+13.889%
2026-06-09	17.7000	19.2000	15.4500	17.4300	+1.337%	296	9,096	-5.909%
2026-06-08	18.1000	18.3000	16.7000	17.2000	-3.316%	1,171	8,947	-4.651%
2026-06-05	21.7200	21.7200	17.7900	17.7900	-13.892%	173	8,544	-7.813%
2026-06-04	20.8000	21.5000	20.1200	20.6600	+6.495%	161	8,512	-20.620%
2026-06-03	20.9500	22.1000	18.3500	19.4000	-12.217%	463	8,508	-15.464%
2026-06-02	22.5000	24.4600	21.5000	22.1000	-9.611%	289	8,548	-25.792%
2026-06-01	26.8500	26.8500	24.3500	24.4500	-15.979%	330	8,543	-32.924%
2026-05-29	29.4000	31.1300	28.6800	29.1000	-6.129%	232	8,540	-43.643%
2026-05-28	27.4000	31.0500	27.4000	31.0000	+4.553%	196	8,480	-47.097%
2026-05-27	26.0500	29.6500	26.0500	29.6500	+14.922%	388	8,512	-44.688%
2026-05-26	26.6500	26.9500	24.1000	25.8000	-2.678%	1,102	8,566	-36.434%
2026-05-22	28.0000	28.0000	26.2800	26.5100	-3.248%	112	8,266	-38.137%
2026-05-21	24.1000	27.9500	23.6500	27.4000	+9.076%	494	8,253	-40.146%
2026-05-20	22.9500	25.6700	22.9500	25.1200	+12.646%	29	8,253	-34.713%
2026-05-19	24.1000	24.1000	20.7800	22.3000	-11.858%	259	8,159	-26.457%
2026-05-18	25.8900	27.7500	24.6000	25.3000	+0.238%	114	8,159	-35.178%
2026-05-15	24.2600	25.3500	24.0000	25.2400	-8.650%	48	8,159	-35.024%
2026-05-14	28.7400	29.4000	27.5000	27.6300	-5.247%	44	8,153	-40.644%
2026-05-13	25.4000	29.2500	24.9500	29.1600	+13.023%	839	8,284	-43.759%
2026-05-12	26.8500	27.1000	24.5500	25.8000	-7.857%	144	8,284	-36.434%
2026-05-11	28.8300	30.7200	28.0000	28.0000	-8.973%	297	8,284	-41.429%
2026-05-08	29.8500	31.0500	29.3000	30.7600	+3.709%	90	8,266	-46.684%
2026-05-07	31.3000	31.9600	29.6600	29.6600	-8.145%	146	8,265	-44.707%
2026-05-06	31.3000	33.5000	30.7100	32.2900	+2.022%	194	8,283	-49.210%
2026-05-05	32.7000	34.3500	31.0100	31.6500	+3.770%	3,341	10,230	-48.183%
2026-05-04	30.0000	33.4800	29.5000	30.5000	+6.272%	658	9,232	-46.230%
2026-05-01	26.3000	31.7300	26.3000	28.7000	+3.986%	186	9,149	-42.857%
2026-04-30	31.2000	31.7000	22.3500	27.6000	+2.717%	537	9,149	-40.580%
2026-04-29	24.8500	28.9000	24.7800	26.8700	+4.756%	1,166	9,055	-38.965%
2026-04-28	25.4200	26.6000	25.0000	25.6500	-5.105%	330	8,401	-36.062%
2026-04-27	27.5200	28.2000	26.6800	27.0300	-5.324%	287	8,212	-39.327%
2026-04-24	25.6000	28.7500	25.6000	28.5500	+18.024%	413	8,275	-42.557%
2026-04-23	23.6000	25.7500	23.0500	24.1900	+1.511%	648	8,273	-32.203%
2026-04-22	21.3000	23.8300	21.3000	23.8300	+12.938%	324	8,172	-31.179%
2026-04-21	22.5900	22.9300	20.9900	21.1000	+3.178%	105	8,075	-22.275%
2026-04-20	20.8000	20.8000	19.4400	20.4500	-4.884%	162	8,075	-19.804%
2026-04-17	22.0000	24.1000	21.5000	21.5000	+0.939%	1,164	7,986	-23.721%
2026-04-16	21.2000	21.5200	19.4000	21.3000	+0.709%	129	7,382	-23.005%
2026-04-15	21.8000	21.8000	20.9300	21.1500	-2.445%	242	7,393	-22.459%
2026-04-14	18.4700	23.1000	18.4700	21.6800	+27.755%	365	7,374	-24.354%
2026-04-13	16.7900	17.1000	15.8000	16.9700	+0.236%	59	7,266	-3.359%
2026-04-10	16.2500	17.9500	16.2500	16.9300	+12.119%	451	7,251	-3.131%
2026-04-09	12.0000	15.1500	11.7500	15.1000	+44.498%	711	7,137	+8.609%
2026-04-08	11.6000	12.0000	9.9500	10.4500	+14.835%	72	6,620	+56.938%
2026-04-07	8.5000	9.1000	8.2500	9.1000	+5.202%	98	6,571	+80.220%
2026-04-06	8.5000	8.6500	8.5000	8.6500	+5.488%	18	6,529	+89.595%
2026-04-02	7.8000	8.5000	7.8000	8.2000	-6.818%	52	6,523	+100.000%
2026-04-01	8.3800	8.8000	7.9000	8.8000	+11.392%	127	6,523	+86.364%
2026-03-31	7.7500	8.4100	7.2800	7.9000	+17.910%	49	6,539	+107.595%
2026-03-30	6.6900	7.1000	6.4500	6.7000	+3.236%	106	6,525	+144.776%
2026-03-27	7.4700	7.4700	6.4700	6.4900	-20.172%	58	6,537	+152.696%
2026-03-26	8.7700	9.0600	8.0500	8.1300	-6.012%	67	6,530	+101.722%
2026-03-25	8.4800	8.7500	8.4500	8.6500	+10.191%	103	6,507	+89.595%
2026-03-24	7.8400	7.8500	7.5400	7.8500	-6.548%	74	6,495	+108.917%
2026-03-23	8.2000	8.7800	8.2000	8.4000	+11.258%	222	6,482	+95.238%
2026-03-20	8.3700	8.3700	7.4600	7.5500	-9.364%	33	6,327	+117.219%
2026-03-19	8.0700	8.3500	7.8000	8.3300	-0.833%	181	6,313	+96.879%
2026-03-18	9.7500	9.7500	8.4000	8.4000	-13.402%	76	6,255	+95.238%
2026-03-17	9.4500	9.7300	9.0500	9.7000	+6.243%	142	6,246	+69.072%
2026-03-16	8.8500	9.3000	8.4000	9.1300	+4.343%	72	6,223	+79.628%
2026-03-13	9.0500	9.1500	8.4200	8.7500	-7.211%	56	6,192	+87.429%
2026-03-12	9.3500	9.6800	9.0000	9.4300	-4.264%	202	6,188	+73.913%
2026-03-11	10.9500	10.9500	9.6000	9.8500	-4.090%	93	6,218	+66.497%
2026-03-10	10.5600	10.7300	10.1400	10.2700	-3.113%	50	6,194	+59.688%
2026-03-09	10.2500	10.6000	9.4900	10.6000	-4.847%	66	6,209	+54.717%
2026-03-06	11.6000	11.6300	10.9200	11.1400	-5.593%	100	6,331	+47.217%
2026-03-05	12.0000	12.5000	11.8000	11.8000	+1.724%	16	6,291	+38.983%
2026-03-04	10.1000	11.7200	10.0800	11.6000	+22.105%	245	6,286	+41.379%
2026-03-03	8.9500	9.5000	8.3000	9.5000	-2.062%	171	6,175	+72.632%
2026-03-02	9.4400	9.8100	9.2200	9.7000	-3.000%	18	6,178	+69.072%
2026-02-27	9.5500	10.1000	9.4000	10.0000	+2.249%	73	6,172	+64.000%
2026-02-26	10.4500	10.4500	9.4600	9.7800	-5.507%	65	6,167	+67.689%
2026-02-25	10.3400	10.4700	10.0000	10.3500	+0.976%	169	6,120	+58.454%
2026-02-24	9.4000	10.3000	9.4000	10.2500	+10.215%	145	6,120	+60.000%
2026-02-23	9.5000	9.5000	8.9000	9.3000	-9.445%	131	6,235	+76.344%
2026-02-20	9.1200	10.6100	9.1200	10.2700	+13.481%	601	6,155	+59.688%
2026-02-19	9.3000	9.3000	8.9300	9.0500	-0.659%	102	6,004	+81.215%
2026-02-18	9.0000	9.4900	9.0000	9.1100	+10.291%	136	5,943	+80.022%
2026-02-17	7.6500	8.3500	7.3000	8.2600	+6.581%	114	5,986	+98.547%
2026-02-13	7.6500	8.0500	7.6000	7.7500	-1.525%	970	5,831	+111.613%
2026-02-12	8.7500	8.8300	7.7200	7.8700	-14.919%	163	5,831	+108.386%
2026-02-11	9.4100	9.5500	8.7500	9.2500	-3.646%	149	5,874	+77.297%
2026-02-10	9.9500	11.2200	9.5900	9.6000	-4.478%	130	5,845	+70.833%
2026-02-09	9.4000	10.7500	8.7000	10.0500	-1.277%	2,597	5,855	+63.184%
2026-02-06	8.6000	10.5500	7.6900	10.1800	-34.280%	987	4,275	+61.100%
2026-02-05	15.8000	16.5400	15.1500	15.4900	-17.825%	220	4,294	+5.875%
2026-02-04	20.8000	20.8700	18.4000	18.8500	-10.024%	250	4,216	-12.997%
2026-02-03	23.5000	23.6000	19.7200	20.9500	-5.843%	290	4,366	-21.718%
2026-02-02	21.4900	23.2300	21.4900	22.2500	+6.971%	43	4,271	-26.292%
2026-01-30	22.1900	22.2000	20.6500	20.8000	-0.952%	173	4,275	-21.154%
2026-01-29	21.6000	21.6000	19.8500	21.0000	-6.040%	28	4,248	-21.905%
2026-01-28	23.5800	24.3900	21.9500	22.3500	-3.664%	40	4,255	-26.622%
2026-01-27	20.6000	23.2500	20.6000	23.2000	+12.895%	104	4,242	-29.310%
2026-01-26	20.0000	20.6500	20.0000	20.5500	+2.494%	63	4,200	-20.195%
2026-01-23	18.5000	20.6000	18.5000	20.0500	+9.803%	131	4,195	-18.204%
2026-01-22	17.4800	18.6500	17.0000	18.2600	+7.223%	87	4,201	-10.186%
2026-01-21	17.2800	17.4900	15.9500	17.0300	-2.183%	183	4,203	-3.699%
2026-01-20	18.1500	18.7500	16.7000	17.4100	-13.598%	291	4,243	-5.801%
2026-01-16	20.1500	20.2500	19.6200	20.1500	-0.788%	311	4,123	-18.610%
2026-01-15	19.9500	21.2000	19.8000	20.3100	+2.317%	218	4,123	-19.252%
2026-01-14	21.0000	21.0000	19.7200	19.8500	-9.773%	50	4,089	-17.380%
2026-01-13	23.4300	23.5700	21.2000	22.0000	-5.983%	188	4,111	-25.455%
2026-01-12	24.2000	24.7500	23.4000	23.4000	-3.306%	160	4,083	-29.915%
2026-01-09	22.9000	24.2000	22.6000	24.2000	+2.542%	169	4,066	-32.231%
2026-01-08	22.8700	23.8500	22.5900	23.6000	+5.593%	1,586	4,071	-30.508%
2026-01-07	23.1000	23.7500	22.2000	22.3500	+1.591%	1,995	4,692	-26.622%
2026-01-06	19.7500	22.5200	19.3500	22.0000	+19.891%	201	5,762	-25.455%
2026-01-05	16.7000	18.7500	16.7000	18.3500	+13.132%	451	5,679	-10.627%
2026-01-02	18.7500	18.7500	15.9300	16.2200	-7.841%	91	5,628	+1.110%
2025-12-31	17.8100	17.9700	17.4500	17.6000	0.000%	238	5,537	-6.818%
2025-12-30	17.7000	17.7900	17.5000	17.6000	-2.493%	118	5,537	-6.818%
2025-12-29	18.1500	18.1500	17.6900	18.0500	-2.957%	87	5,563	-9.141%
2025-12-26	18.4400	18.6000	18.2500	18.6000	-1.847%	84	5,564	-11.828%
2025-12-24	18.9500	18.9500	18.9500	18.9500	+1.445%	1	5,619	-13.456%
2025-12-23	17.4000	18.6800	17.4000	18.6800	+6.136%	59	5,619	-12.206%
2025-12-22	17.3000	17.6000	16.6700	17.6000	+1.852%	23	5,617	-6.818%
2025-12-19	17.1000	18.0100	17.1000	17.2800	+0.058%	291	5,610	-5.093%
2025-12-18	16.9000	17.9000	16.9000	17.2700	+9.028%	174	5,536	-5.038%
2025-12-17	16.4000	16.5700	15.8400	15.8400	-0.938%	25	5,411	+3.535%
2025-12-16	16.3000	16.4500	15.9500	15.9900	-0.436%	51	5,418	+2.564%
2025-12-15	17.6200	17.7000	16.0600	16.0600	-11.564%	1,197	5,378	+2.117%
2025-12-12	18.6500	18.8500	18.1600	18.1600	-6.872%	800	4,402	-9.692%
2025-12-11	19.8200	19.8400	19.5000	19.5000	-5.340%	201	3,924	-15.897%
2025-12-10	19.8000	21.0000	19.8000	20.6000	+7.069%	184	3,767	-20.388%
2025-12-09	19.1500	19.5000	19.1500	19.2400	+0.997%	5	3,798	-14.761%
2025-12-08	20.3900	20.3900	19.0500	19.0500	-5.926%	25	3,798	-13.911%
2025-12-05	20.5200	20.8500	20.0200	20.2500	+1.250%	45	3,808	-19.012%
2025-12-04	21.7500	21.7500	19.6000	20.0000	-6.977%	103	3,800	-18.000%
2025-12-03	21.8000	22.0000	21.1900	21.5000	-6.805%	103	3,759	-23.721%
2025-12-02	22.9500	24.6500	22.9300	23.0700	+1.675%	64	3,682	-28.912%
2025-12-01	21.8000	22.8300	21.5500	22.6900	+5.781%	57	3,684	-27.721%
2025-11-28	20.9200	21.5200	20.9200	21.4500	+4.634%	20	3,656	-23.543%
2025-11-26	20.4000	21.3000	20.4000	20.5000	+0.836%	6	3,650	-20.000%
2025-11-25	19.5500	20.9800	18.8000	20.3300	+4.256%	16	3,650	-19.331%
2025-11-24	19.1000	19.9300	19.0500	19.5000	+8.153%	47	3,645	-15.897%
2025-11-21	17.2400	18.3000	16.8000	18.0300	+3.029%	59	3,620	-9.040%
2025-11-20	19.7700	20.1900	17.5000	17.5000	-10.026%	85	3,601	-6.286%
2025-11-19	19.0000	19.5000	18.3500	19.4500	-0.866%	46	3,581	-15.681%
2025-11-18	21.5000	21.8000	19.5900	19.6200	-16.154%	114	3,567	-16.412%
2025-11-17	23.8000	23.8900	22.1800	23.4000	-2.703%	696	3,573	-29.915%
2025-11-14	24.7800	25.8000	23.9000	24.0500	-8.031%	36	3,323	-31.809%
2025-11-13	27.3800	27.3800	25.7700	26.1500	-9.641%	52	3,327	-37.285%
2025-11-12	30.8500	30.9000	28.2600	28.9400	-5.425%	34	3,348	-43.331%
2025-11-11	30.0200	30.6000	29.6000	30.6000	+1.661%	8	3,335	-46.405%
2025-11-10	30.0000	31.2500	29.2400	30.1000	+9.455%	289	3,332	-45.515%
2025-11-07	26.2000	27.5000	26.0000	27.5000	-0.901%	36	3,431	-40.364%
2025-11-06	30.2500	30.3700	27.2100	27.7500	-7.129%	39	3,440	-40.901%
2025-11-05	29.5000	31.0200	29.2500	29.8800	-1.288%	20	3,444	-45.114%
2025-11-04	31.9000	32.8000	30.2700	30.2700	-7.005%	24	3,448	-45.821%
2025-11-03	33.0000	35.4200	32.5500	32.5500	+16.250%	324	3,447	-49.616%
2025-10-31	31.6600	31.6600	27.9500	28.0000	+41.271%	697	3,447	-41.429%
2025-10-30	20.0000	21.4200	19.7000	19.8200	-5.619%	111	3,460	-17.255%
2025-10-29	21.5800	22.1100	20.6100	21.0000	-0.943%	135	3,454	-21.905%
2025-10-28	19.9000	21.5000	19.6000	21.2000	+9.788%	51	3,461	-22.642%
2025-10-27	18.9200	19.6400	18.9200	19.3100	+5.808%	50	3,452	-15.070%
2025-10-24	17.8000	18.2500	17.4500	18.2500	+5.920%	26	3,452	-10.137%
2025-10-23	16.3500	17.2300	16.3500	17.2300	+5.061%	13	3,440	-4.817%
2025-10-22	16.8000	16.8000	16.2000	16.4000	-6.286%	17	3,431	0.000%
2025-10-21	16.5500	17.5000	16.5500	17.5000	+13.269%	19	3,427	-6.286%
2025-10-20	15.2000	15.4500	15.0000	15.4500	+3.000%	56	3,415	+6.149%
2025-10-17	15.5000	15.5000	14.9500	15.0000	-3.846%	468	3,365	+9.333%
2025-10-16	16.2000	16.7000	15.5000	15.6000	-2.194%	920	3,062	+5.128%
2025-10-15	16.4000	16.5000	15.5900	15.9500	-1.967%	24	2,876	+2.821%
2025-10-14	15.2500	16.8000	15.0000	16.2700	-3.155%	27	2,864	+0.799%
2025-10-13	16.3000	16.8000	16.3000	16.8000	+6.667%	84	2,855	-2.381%
2025-10-10	19.0500	19.0500	15.7500	15.7500	-16.667%	76	2,845	+4.127%
2025-10-09	17.4500	19.0000	17.1000	18.9000	+5.587%	35	2,847	-13.228%
2025-10-08	17.0000	18.3500	16.4500	17.9000	+8.485%	24	2,833	-8.380%
2025-10-07	17.0000	17.0000	16.2500	16.5000	-0.901%	67	2,834	-0.606%
2025-10-06	15.3000	16.9000	14.9300	16.6500	+7.419%	44	2,834	-1.502%
2025-10-03	16.8000	16.8500	15.5000	15.5000	-4.908%	24	2,834	+5.806%
2025-10-02	15.4600	16.7700	15.4600	16.3000	+0.929%	94	2,818	+0.613%
2025-10-01	14.6500	16.2000	14.6500	16.1500	+4.870%	8	2,796	+1.548%
2025-09-30	15.6000	15.6000	15.1800	15.4000	-5.637%	39	2,795	+6.494%
2025-09-29	15.6300	16.4000	15.6300	16.3200	+5.358%	22	2,799	+0.490%
2025-09-26	16.1000	16.1000	15.4700	15.4900	+2.583%	10	2,796	+5.875%
2025-09-25	16.0800	16.2500	14.9500	15.1000	-5.625%	663	2,796	+8.609%
2025-09-24	17.0500	17.0500	16.0000	16.0000	-1.538%	110	2,366	+2.500%
2025-09-23	17.2900	17.2900	16.2500	16.2500	-12.446%	284	2,264	+0.923%
2025-09-22	18.8400	18.8400	18.5000	18.5600	-6.263%	97	2,148	-11.638%
2025-09-19	20.2000	20.6000	19.8000	19.8000	-1.000%	70	2,107	-17.172%
2025-09-18	19.4000	20.3300	19.0000	20.0000	+2.302%	34	2,054	-18.000%
2025-09-17	20.2500	20.2500	19.0600	19.5500	-8.431%	36	2,051	-16.113%
2025-09-16	20.6900	21.4000	20.6900	21.3500	+6.750%	53	2,028	-23.185%
2025-09-15	19.5400	20.7300	19.4300	20.0000	+10.926%	27	2,012	-18.000%
2025-09-12	18.3100	18.4600	17.7900	18.0300	-5.354%	33	1,992	-9.040%
2025-09-11	18.5300	19.1500	18.5300	19.0500	+2.585%	11	1,987	-13.911%
2025-09-10	19.9000	19.9000	18.5700	18.5700	-14.226%	6	1,980	-11.686%
2025-09-09	21.0500	21.6500	20.6000	21.6500	+3.095%	22	1,976	-24.249%
2025-09-08	21.1300	21.4000	20.9000	21.0000	+9.091%	31	1,963	-21.905%
2025-09-05	20.0400	20.0400	19.2500	19.2500	-5.172%	11	1,947	-14.805%
2025-09-04	19.8000	20.5000	19.1500	20.3000	+25.464%	27	1,942	-19.212%
2025-09-03	16.5700	16.8000	16.1800	16.1800	-1.641%	26	1,944	+1.360%
2025-09-02	15.8100	16.5000	15.6000	16.4500	-6.534%	40	1,935	-0.304%
2025-08-29	17.7500	17.7500	17.6000	17.6000	-1.566%	6	1,896	-6.818%
2025-08-27	17.5000	17.8800	17.5000	17.8800	+4.257%	15	1,896	-8.277%
2025-08-22	16.3000	17.1500	16.3000	17.1500	+9.936%	11	1,886	-4.373%
2025-08-21	15.2700	15.6000	15.2000	15.6000	-3.106%	9	1,896	+5.128%
2025-08-20	15.8000	16.1500	15.8000	16.1000	-8.523%	264	1,896	+1.863%
2025-08-19	18.0000	18.0000	17.5000	17.6000	-6.383%	27	2,098	-6.818%
2025-08-18	18.5500	18.8000	18.5000	18.8000	-0.529%	22	2,103	-12.766%
2025-08-15	19.3000	19.3000	18.7500	18.9000	-4.304%	14	2,103	-13.228%
2025-08-14	18.3000	19.8800	18.3000	19.7500	+21.166%	9	2,103	-16.962%
2025-08-13	16.3200	16.4000	16.1000	16.3000	+5.844%	147	2,104	+0.613%
2025-08-12	15.9500	15.9500	14.9000	15.4000	-1.597%	9	2,112	+6.494%
2025-08-11	15.5000	15.9900	15.5000	15.6500	-4.164%	57	2,114	+4.792%
2025-08-08	16.5000	16.5000	16.3300	16.3300	+1.115%	195	2,067	+0.429%
2025-08-07	16.5800	16.5800	16.1500	16.1500	+2.540%	2	2,065	+1.548%
2025-08-06	13.2600	15.8500	13.2600	15.7500	+13.718%	8	2,065	+4.127%
2025-08-05	13.4500	13.8500	13.4500	13.8500	+5.083%	8	2,068	+18.412%
2025-08-04	14.6500	14.6600	13.1500	13.1800	-7.832%	13	2,070	+24.431%
2025-08-01	16.3600	16.3600	14.0000	14.3000	-36.275%	172	2,072	+14.685%
2025-07-31	21.3900	22.9000	21.3900	22.4400	+11.920%	19	2,154	-26.916%
2025-07-30	20.1500	20.1500	20.0000	20.0500	-2.811%	251	2,145	-18.204%
2025-07-29	20.4600	20.6300	20.4600	20.6300	-1.668%	2	2,245	-20.504%
2025-07-28	21.0000	21.0000	20.9800	20.9800	+1.697%	3	2,245	-21.830%
2025-07-25	20.6500	20.6600	20.5400	20.6300	-1.762%	29	2,242	-20.504%
2025-07-24	20.9600	21.1400	20.9600	21.0000	+6.979%	23	2,241	-21.905%
2025-07-23	19.4800	19.6300	19.4800	19.6300	-3.538%	2	2,229	-16.454%
2025-07-21	19.7500	20.3500	19.6000	20.3500	+11.202%	42	2,229	-19.410%
2025-07-18	18.3000	18.3000	18.3000	18.3000	-1.081%	4	2,222	-10.383%
2025-07-17	18.5700	18.5700	18.4000	18.5000	-0.538%	86	2,222	-11.351%
2025-07-16	18.7500	18.8000	18.6000	18.6000	-5.247%	15	2,186	-11.828%
2025-07-15	19.5300	20.0000	19.5300	19.6300	+0.051%	22	2,186	-16.454%
2025-07-14	19.5000	19.6200	19.5000	19.6200	-0.153%	2	2,187	-16.412%
2025-07-11	19.9100	19.9100	19.5900	19.6500	+0.512%	4	2,187	-16.539%
2025-07-09	19.5500	19.5500	19.5500	19.5500	+5.391%	1	2,188	-16.113%
2025-07-08	18.5500	18.5500	18.5500	18.5500	-6.171%	4	2,188	-11.590%
2025-07-07	19.5500	19.7700	19.5500	19.7700	0.000%	6	2,192	-17.046%
2025-07-03	20.0000	20.0000	19.2000	19.7700	+6.290%	8	2,199	-17.046%
2025-07-02	18.6000	18.6000	18.6000	18.6000	+0.541%	1	2,199	-11.828%
2025-07-01	18.5000	18.5000	18.5000	18.5000	-0.538%	10	2,200	-11.351%
2025-06-30	18.8500	18.8500	18.6000	18.6000	+1.528%	4	2,210	-11.828%
2025-06-27	19.2500	19.3500	18.1000	18.3200	+8.724%	135	2,212	-10.480%
2025-06-26	16.8500	16.8500	16.8500	16.8500	+8.360%	1	2,177	-2.671%
2025-06-25	17.0000	17.0000	15.3800	15.5500	-5.471%	54	2,176	+5.466%
2025-06-24	16.4500	16.4500	16.4500	16.4500	+5.246%	10	2,154	-0.304%
2025-06-20	16.8500	16.8500	15.6300	15.6300	-14.121%	16	2,164	+4.926%
2025-06-18	18.3000	18.3000	18.2000	18.2000	-0.925%	58	2,156	-9.890%
2025-06-17	19.0000	19.0000	18.3700	18.3700	-0.863%	2	2,156	-10.724%
2025-06-16	17.1500	18.5300	17.1500	18.5300	+7.420%	2	2,157	-11.495%
2025-06-13	16.6800	17.2500	16.6500	17.2500	-2.155%	12	2,157	-4.928%
2025-06-12	17.6000	17.6300	17.6000	17.6300	-1.892%	2	2,153	-6.977%
2025-06-11	17.9700	17.9700	17.9700	17.9700	-5.570%	15	2,152	-8.737%
2025-06-10	19.2300	19.2300	18.8500	19.0300	-2.759%	42	2,154	-13.820%
2025-06-09	19.5700	19.5700	19.5700	19.5700	+8.722%	10	2,196	-16.198%
2025-06-06	17.8000	18.0000	17.6700	18.0000	+6.825%	28	2,206	-8.889%
2025-06-05	16.7700	16.8500	16.7700	16.8500	+8.360%	12	2,195	-2.671%
2025-06-03	15.7000	15.7000	15.5500	15.5500	+2.640%	2	2,183	+5.466%
2025-06-02	14.7500	15.1500	14.6000	15.1500	-2.258%	20	2,183	+8.251%
2025-05-28	16.1000	16.1000	15.4000	15.5000	+1.109%	3	2,181	+5.806%
2025-05-27	15.0000	15.3300	14.8000	15.3300	+5.288%	23	2,184	+6.980%
2025-05-23	14.5600	14.5600	14.5600	14.5600	-2.804%	2	2,170	+12.637%
2025-05-22	14.9600	14.9800	14.9500	14.9800	+1.216%	15	2,170	+9.479%
2025-05-21	14.0000	14.8000	14.0000	14.8000	-1.003%	12	2,165	+10.811%
2025-05-20	14.9500	14.9500	14.9500	14.9500	-2.542%	1	2,167	+9.699%
2025-05-19	15.3400	15.3400	15.3400	15.3400	-0.065%	1	2,167	+6.910%
2025-05-16	15.3500	15.3500	15.2500	15.3500	-1.413%	16	2,168	+6.840%
2025-05-15	15.4000	15.7200	15.2400	15.5700	-11.282%	20	2,175	+5.331%
2025-05-14	17.5500	17.5500	17.5500	17.5500	-3.836%	5	2,181	-6.553%
2025-05-13	18.8000	18.8000	18.2500	18.2500	+9.610%	27	2,181	-10.137%
2025-05-12	15.8000	16.6500	15.2000	16.6500	+41.702%	154	2,166	-1.502%
2025-05-09	11.7500	11.7500	11.7500	11.7500	+2.174%	2	2,151	+39.574%
2025-05-08	11.7000	11.9500	11.5000	11.5000	+12.745%	11	2,150	+42.609%
2025-05-07	10.3100	11.0900	10.2000	10.2000	+5.699%	11	2,154	+60.784%
2025-05-06	9.6500	9.6500	9.6500	9.6500	-4.455%	50	2,162	+69.948%
2025-05-05	10.1000	10.1000	10.1000	10.1000	-7.084%	4	2,162	+62.376%
2025-05-02	10.5500	11.2500	10.3500	10.8700	-1.807%	20	2,166	+50.874%
2025-05-01	10.8500	11.0700	10.7100	11.0700	+24.382%	7	2,172	+48.148%
2025-04-30	8.2500	8.9500	8.2500	8.9000	-8.718%	521	2,173	+84.270%
2025-04-29	9.3000	9.7500	9.3000	9.7500	-0.510%	10	2,180	+68.205%
2025-04-28	10.0500	10.0500	9.3000	9.8000	-4.854%	47	2,188	+67.347%
2025-04-25	9.8500	10.3000	9.8500	10.3000	+5.425%	10	2,229	+59.223%
2025-04-24	8.7500	9.7700	8.5000	9.7700	+10.897%	61	2,234	+67.861%
2025-04-23	9.5000	10.1500	8.8100	8.8100	+13.239%	74	2,259	+86.152%
2025-04-22	6.6000	7.7800	6.6000	7.7800	+28.595%	14	2,254	+110.797%
2025-04-21	5.9500	6.3000	5.9500	6.0500	-14.427%	11	2,243	+171.074%
2025-04-17	7.0000	7.1800	7.0000	7.0700	+1.000%	10	2,241	+131.966%
2025-04-16	7.9000	7.9000	7.0000	7.0000	-15.459%	14	2,241	+134.286%
2025-04-15	9.0000	9.0000	8.2800	8.2800	-10.486%	12	2,240	+98.068%
2025-04-14	9.8400	9.8400	9.2000	9.2500	-13.873%	6	2,245	+77.297%
2025-04-11	9.9900	10.7400	9.9500	10.7400	+0.940%	36	2,247	+52.700%
2025-04-10	10.5500	10.6400	9.5000	10.6400	+3.805%	10	2,248	+54.135%
2025-04-09	8.6000	10.4000	8.3300	10.2500	+13.010%	773	2,999	+60.000%
2025-04-08	10.7500	10.7500	9.0700	9.0700	+0.778%	4	2,314	+80.816%
2025-04-07	8.5600	9.7200	8.5600	9.0000	-1.099%	14	2,313	+82.222%
2025-04-04	7.7000	9.5000	7.7000	9.1000	-7.238%	2,840	2,325	+80.220%
2025-04-03	10.3600	10.6300	9.8100	9.8100	-32.205%	18	1,479	+67.176%
2025-04-02	14.5200	14.5200	14.4700	14.4700	+12.171%	6	1,467	+13.338%
2025-04-01	12.7000	12.9500	12.7000	12.9000	+7.950%	7	1,469	+27.132%
2025-03-31	11.3000	12.1200	11.3000	11.9500	-10.487%	15	1,471	+37.238%
2025-03-28	13.3900	13.5500	13.3000	13.3500	-12.516%	34	1,468	+22.846%
2025-03-27	15.2600	15.2600	15.2600	15.2600	-1.865%	1	1,463	+7.471%
2025-03-26	16.1400	16.1400	15.5500	15.5500	-7.440%	4	1,462	+5.466%
2025-03-25	16.7600	16.9000	16.7600	16.8000	+3.067%	209	1,460	-2.381%
2025-03-24	15.4900	16.3000	15.4900	16.3000	+15.603%	135	1,490	+0.613%
2025-03-21	14.0000	14.1000	14.0000	14.1000	+2.248%	6	1,502	+16.312%
2025-03-20	13.8000	13.8100	13.7900	13.7900	+0.657%	103	1,500	+18.927%
2025-03-19	13.7800	13.7800	13.5000	13.7000	+1.107%	10	1,426	+19.708%
2025-03-18	13.2500	13.8500	13.0200	13.5500	-9.546%	5	1,426	+21.033%
2025-03-17	14.1700	14.9800	14.1700	14.9800	-0.795%	19	1,425	+9.479%
2025-03-14	15.4100	15.4300	14.7500	15.1000	+4.861%	14	1,444	+8.609%
2025-03-13	14.7500	14.7500	14.4000	14.4000	-8.687%	11	1,441	+13.889%
2025-03-12	16.2500	16.3500	15.7700	15.7700	-1.438%	5	1,441	+3.995%
2025-03-11	15.8000	16.3500	15.3100	16.0000	+9.215%	17	1,441	+2.500%
2025-03-10	14.6000	15.3000	14.0000	14.6500	-6.984%	56	1,433	+11.945%
2025-03-07	15.3200	15.7500	14.3500	15.7500	-3.963%	22	1,418	+4.127%
2025-03-06	18.1000	18.1000	16.4000	16.4000	-13.684%	8	1,418	0.000%
2025-03-05	18.6000	19.0000	18.6000	19.0000	+2.758%	4	1,422	-13.684%
2025-03-04	17.0500	18.4900	17.0500	18.4900	+1.315%	21	1,422	-11.303%
2025-03-03	19.6500	19.6500	17.8500	18.2500	-8.613%	206	1,423	-10.137%
2025-02-28	19.9000	20.2400	19.4500	19.9700	-0.893%	20	1,387	-17.877%
2025-02-27	21.7500	21.7500	20.1500	20.1500	-12.200%	25	1,388	-18.610%
2025-02-26	22.9500	22.9500	22.7000	22.9500	+7.243%	403	1,397	-28.540%
2025-02-25	20.2000	21.4000	18.3500	21.4000	+0.517%	38	1,030	-23.364%
2025-02-24	21.3000	21.6000	20.8600	21.2900	-4.785%	94	1,017	-22.969%
2025-02-21	24.9000	24.9000	21.9000	22.3600	-9.839%	132	1,049	-26.655%
2025-02-20	24.9500	24.9500	24.8000	24.8000	-5.344%	4	1,005	-33.871%
2025-02-19	26.0300	26.2000	25.9500	26.2000	+0.769%	301	1,003	-37.405%
2025-02-18	27.6700	27.6700	25.9700	26.0000	-6.137%	25	787	-36.923%