AMZN270115C00280000
AMZN Jan 15 2027 280.00 Call
optionOPRA
EODOct 6, 2026
10.34USD+20.233%(+1.74)695Vol14,972OI
AMZN270115C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.1500 | 10.4500 | 8.7000 | 10.3400 | +20.233% | 695 | 14,658 | 0.000% |
| 2026-10-05 | 8.4000 | 9.5000 | 8.4000 | 8.6000 | -1.036% | 549 | 14,559 | +20.233% |
| 2026-10-02 | 9.2000 | 9.5500 | 8.3600 | 8.6900 | +9.308% | 483 | 14,630 | +18.987% |
| 2026-10-01 | 9.1000 | 9.3500 | 7.6000 | 7.9500 | -10.674% | 368 | 14,514 | +30.063% |
| 2026-09-30 | 8.0300 | 9.9000 | 7.7500 | 8.9000 | +11.250% | 1,017 | 14,256 | +16.180% |
| 2026-09-29 | 7.9000 | 8.6100 | 7.3700 | 8.0000 | +1.911% | 416 | 14,254 | +29.250% |
| 2026-09-28 | 8.2500 | 8.2500 | 7.6500 | 7.8500 | -15.135% | 520 | 14,042 | +31.720% |
| 2026-09-25 | 9.0000 | 9.5500 | 8.4500 | 9.2500 | -2.116% | 420 | 13,759 | +11.784% |
| 2026-09-24 | 8.6500 | 9.5500 | 8.1200 | 9.4500 | 0.000% | 684 | 13,738 | +9.418% |
| 2026-09-23 | 11.3100 | 11.3100 | 8.9600 | 9.4500 | -19.231% | 895 | 13,492 | +9.418% |
| 2026-09-22 | 11.8000 | 13.3500 | 11.2500 | 11.7000 | -10.687% | 651 | 13,491 | -11.624% |
| 2026-09-21 | 12.0500 | 13.6000 | 11.0000 | 13.1000 | +16.652% | 1,586 | 12,792 | -21.069% |
| 2026-09-18 | 10.7400 | 11.8600 | 10.4000 | 11.2300 | +6.952% | 412 | 12,774 | -7.925% |
| 2026-09-17 | 10.6700 | 11.0000 | 9.9000 | 10.5000 | +16.150% | 1,400 | 11,986 | -1.524% |
| 2026-09-16 | 9.5000 | 10.0000 | 8.5000 | 9.0400 | -8.223% | 474 | 11,937 | +14.381% |
| 2026-09-15 | 11.4000 | 11.4800 | 9.5400 | 9.8500 | -15.956% | 896 | 11,707 | +4.975% |
| 2026-09-14 | 11.6800 | 12.5800 | 11.0900 | 11.7200 | -11.747% | 449 | 11,660 | -11.775% |
| 2026-09-11 | 12.7000 | 13.3000 | 12.4600 | 13.2800 | +14.286% | 144 | 11,651 | -22.139% |
| 2026-09-10 | 11.1800 | 12.0600 | 11.1800 | 11.6200 | -2.762% | 261 | 11,512 | -11.015% |
| 2026-09-09 | 12.3000 | 12.5000 | 11.4800 | 11.9500 | -13.594% | 1,351 | 11,630 | -13.473% |
| 2026-09-08 | 13.2000 | 13.9500 | 12.7500 | 13.8300 | -4.621% | 132 | 11,615 | -25.235% |
| 2026-09-04 | 14.5700 | 15.0000 | 12.7000 | 14.5000 | +2.113% | 693 | 11,730 | -28.690% |
| 2026-09-03 | 12.8500 | 14.5900 | 12.8500 | 14.2000 | +13.057% | 286 | 11,726 | -27.183% |
| 2026-09-02 | 12.4200 | 13.0400 | 12.2500 | 12.5600 | -0.711% | 153 | 11,678 | -17.675% |
| 2026-09-01 | 12.8500 | 13.1000 | 12.0000 | 12.6500 | -15.554% | 726 | 11,373 | -18.261% |
| 2026-08-31 | 17.3500 | 17.3500 | 13.8500 | 14.9800 | -18.808% | 631 | 11,272 | -30.975% |
| 2026-08-28 | 14.4000 | 19.0000 | 14.1500 | 18.4500 | +35.662% | 555 | 11,193 | -43.957% |
| 2026-08-27 | 14.4000 | 14.4000 | 13.1000 | 13.6000 | -11.573% | 410 | 11,081 | -23.971% |
| 2026-08-26 | 15.2500 | 15.8500 | 14.6000 | 15.3800 | -3.875% | 224 | 11,056 | -32.770% |
| 2026-08-25 | 17.4000 | 17.4000 | 15.5000 | 16.0000 | -5.549% | 167 | 11,049 | -35.375% |
| 2026-08-24 | 16.3800 | 17.3000 | 15.7500 | 16.9400 | +10.574% | 220 | 11,059 | -38.961% |
| 2026-08-21 | 16.5700 | 16.5700 | 14.8000 | 15.3200 | -6.585% | 310 | 11,023 | -32.507% |
| 2026-08-20 | 17.2000 | 17.6700 | 16.2000 | 16.4000 | -12.580% | 334 | 10,975 | -36.951% |
| 2026-08-19 | 15.9000 | 18.8900 | 15.3300 | 18.7600 | +18.734% | 178 | 10,981 | -44.883% |
| 2026-08-18 | 16.3500 | 16.9000 | 15.0000 | 15.8000 | -2.769% | 132 | 10,994 | -34.557% |
| 2026-08-17 | 18.4000 | 18.4000 | 15.3000 | 16.2500 | -5.523% | 411 | 10,833 | -36.369% |
| 2026-08-14 | 18.5000 | 18.8500 | 17.2000 | 17.2000 | -9.474% | 123 | 10,801 | -39.884% |
| 2026-08-13 | 20.2000 | 21.1000 | 18.8500 | 19.0000 | -6.404% | 155 | 10,767 | -45.579% |
| 2026-08-12 | 22.3800 | 22.9000 | 20.3000 | 20.3000 | -12.045% | 190 | 10,768 | -49.064% |
| 2026-08-11 | 24.8400 | 24.8500 | 22.5000 | 23.0800 | -13.135% | 128 | 10,807 | -55.199% |
| 2026-08-10 | 25.0000 | 28.1000 | 25.0000 | 26.5700 | +6.621% | 126 | 10,809 | -61.084% |
| 2026-08-07 | 26.4000 | 27.2900 | 24.5400 | 24.9200 | +5.817% | 1,702 | 9,887 | -58.507% |
| 2026-08-06 | 25.0000 | 25.4000 | 23.4000 | 23.5500 | -4.073% | 73 | 9,878 | -56.093% |
| 2026-08-05 | 30.0000 | 30.2800 | 23.6000 | 24.5500 | -10.597% | 285 | 9,858 | -57.882% |
| 2026-08-04 | 27.1900 | 29.5000 | 26.7400 | 27.4600 | -15.637% | 557 | 9,879 | -62.345% |
| 2026-08-03 | 27.4500 | 33.0500 | 27.2500 | 32.5500 | +35.174% | 1,022 | 10,128 | -68.233% |
| 2026-07-31 | 20.1000 | 24.6000 | 19.4000 | 24.0800 | +118.909% | 1,604 | 10,187 | -57.060% |
| 2026-07-30 | 9.5000 | 12.0600 | 9.2100 | 11.0000 | +41.935% | 1,676 | 9,359 | -6.000% |
| 2026-07-29 | 8.4000 | 9.2000 | 7.7500 | 7.7500 | -10.405% | 579 | 9,522 | +33.419% |
| 2026-07-28 | 9.0500 | 9.1500 | 8.0500 | 8.6500 | -3.889% | 210 | 9,485 | +19.538% |
| 2026-07-27 | 9.8500 | 10.0000 | 8.8800 | 9.0000 | -6.250% | 1,612 | 9,630 | +14.889% |
| 2026-07-24 | 10.6500 | 10.6500 | 9.3500 | 9.6000 | -9.859% | 648 | 9,987 | +7.708% |
| 2026-07-23 | 11.4200 | 12.1000 | 10.2500 | 10.6500 | -25.000% | 1,151 | 9,996 | -2.911% |
| 2026-07-22 | 14.5500 | 15.1000 | 13.3000 | 14.2000 | -8.091% | 404 | 9,733 | -27.183% |
| 2026-07-21 | 15.8000 | 15.9500 | 15.2500 | 15.4500 | -5.505% | 111 | 9,778 | -33.074% |
| 2026-07-20 | 16.4000 | 17.9300 | 16.2000 | 16.3500 | +2.830% | 643 | 9,825 | -36.758% |
| 2026-07-17 | 15.1500 | 17.3500 | 15.1500 | 15.9000 | -8.410% | 195 | 9,798 | -34.969% |
| 2026-07-16 | 20.4300 | 20.4300 | 16.8000 | 17.3600 | -10.974% | 204 | 9,835 | -40.438% |
| 2026-07-15 | 17.9500 | 20.2700 | 17.6000 | 19.5000 | +17.117% | 617 | 9,788 | -46.974% |
| 2026-07-14 | 15.5500 | 16.7500 | 15.4500 | 16.6500 | -2.059% | 198 | 9,814 | -37.898% |
| 2026-07-13 | 16.1000 | 17.8000 | 16.0500 | 17.0000 | +4.680% | 683 | 9,861 | -39.176% |
| 2026-07-10 | 17.8500 | 18.4500 | 15.5500 | 16.2400 | -3.448% | 327 | 9,870 | -36.330% |
| 2026-07-09 | 14.2300 | 16.8200 | 13.8000 | 16.8200 | +8.516% | 236 | 9,891 | -38.526% |
| 2026-07-08 | 15.3600 | 15.5600 | 14.2000 | 15.5000 | -4.908% | 792 | 10,363 | -33.290% |
| 2026-07-07 | 16.3500 | 17.9200 | 15.3500 | 16.3000 | +1.621% | 825 | 10,009 | -36.564% |
| 2026-07-06 | 15.2500 | 16.5500 | 14.9000 | 16.0400 | +2.821% | 207 | 9,912 | -35.536% |
| 2026-07-02 | 16.0000 | 16.8800 | 15.1500 | 15.6000 | +2.564% | 295 | 9,946 | -33.718% |
| 2026-07-01 | 13.9700 | 16.2500 | 12.8000 | 15.2100 | +8.565% | 257 | 9,862 | -32.018% |
| 2026-06-30 | 13.6500 | 14.9500 | 13.4000 | 14.0100 | -2.165% | 465 | 9,880 | -26.196% |
| 2026-06-29 | 12.8000 | 17.3200 | 12.8000 | 14.3200 | +20.336% | 570 | 9,806 | -27.793% |
| 2026-06-26 | 11.1400 | 12.0500 | 10.3000 | 11.9000 | +16.098% | 485 | 9,743 | -13.109% |
| 2026-06-25 | 11.6000 | 11.6000 | 10.2500 | 10.2500 | -18.651% | 611 | 9,606 | +0.878% |
| 2026-06-24 | 12.0300 | 15.2600 | 11.9700 | 12.6000 | -0.787% | 376 | 9,564 | -17.937% |
| 2026-06-23 | 12.2900 | 13.4500 | 12.2400 | 12.7000 | +2.419% | 1,832 | 9,549 | -18.583% |
| 2026-06-22 | 14.7500 | 15.3000 | 12.3000 | 12.4000 | -23.172% | 549 | 9,500 | -16.613% |
| 2026-06-18 | 14.5700 | 16.8000 | 13.2500 | 16.1400 | +16.957% | 584 | 9,149 | -35.936% |
| 2026-06-17 | 15.8100 | 15.9300 | 13.6000 | 13.8000 | -16.211% | 309 | 9,042 | -25.072% |
| 2026-06-16 | 17.1500 | 18.0000 | 16.3000 | 16.4700 | +0.611% | 195 | 9,059 | -37.219% |
| 2026-06-15 | 16.2500 | 17.3700 | 16.2500 | 16.3700 | +14.077% | 313 | 9,076 | -36.836% |
| 2026-06-12 | 16.0000 | 16.0000 | 12.9000 | 14.3500 | -7.120% | 594 | 9,002 | -27.944% |
| 2026-06-11 | 14.0500 | 15.6000 | 13.2900 | 15.4500 | +7.292% | 490 | 9,101 | -33.074% |
| 2026-06-10 | 16.0000 | 16.1000 | 14.2500 | 14.4000 | -17.384% | 152 | 9,096 | -28.194% |
| 2026-06-09 | 17.7000 | 19.2000 | 15.4500 | 17.4300 | +1.337% | 296 | 8,947 | -40.677% |
| 2026-06-08 | 18.1000 | 18.3000 | 16.7000 | 17.2000 | -3.316% | 1,171 | 8,544 | -39.884% |
| 2026-06-05 | 21.7200 | 21.7200 | 17.7900 | 17.7900 | -13.892% | 173 | 8,512 | -41.877% |
| 2026-06-04 | 20.8000 | 21.5000 | 20.1200 | 20.6600 | +6.495% | 161 | 8,508 | -49.952% |
| 2026-06-03 | 20.9500 | 22.1000 | 18.3500 | 19.4000 | -12.217% | 463 | 8,548 | -46.701% |
| 2026-06-02 | 22.5000 | 24.4600 | 21.5000 | 22.1000 | -9.611% | 289 | 8,543 | -53.213% |
| 2026-06-01 | 26.8500 | 26.8500 | 24.3500 | 24.4500 | -15.979% | 330 | 8,540 | -57.710% |
| 2026-05-29 | 29.4000 | 31.1300 | 28.6800 | 29.1000 | -6.129% | 232 | 8,480 | -64.467% |
| 2026-05-28 | 27.4000 | 31.0500 | 27.4000 | 31.0000 | +4.553% | 196 | 8,512 | -66.645% |
| 2026-05-27 | 26.0500 | 29.6500 | 26.0500 | 29.6500 | +14.922% | 388 | 8,566 | -65.126% |
| 2026-05-26 | 26.6500 | 26.9500 | 24.1000 | 25.8000 | -2.678% | 1,102 | 8,305 | -59.922% |
| 2026-05-22 | 28.0000 | 28.0000 | 26.2800 | 26.5100 | -3.248% | 112 | 8,266 | -60.996% |
| 2026-05-21 | 24.1000 | 27.9500 | 23.6500 | 27.4000 | +9.076% | 494 | 8,253 | -62.263% |
| 2026-05-20 | 22.9500 | 25.6700 | 22.9500 | 25.1200 | +12.646% | 29 | 8,198 | -58.838% |
| 2026-05-19 | 24.1000 | 24.1000 | 20.7800 | 22.3000 | -11.858% | 259 | 8,166 | -53.632% |
| 2026-05-18 | 25.8900 | 27.7500 | 24.6000 | 25.3000 | +0.238% | 114 | 8,159 | -59.130% |
| 2026-05-15 | 24.2600 | 25.3500 | 24.0000 | 25.2400 | -8.650% | 48 | 8,153 | -59.033% |
| 2026-05-14 | 28.7400 | 29.4000 | 27.5000 | 27.6300 | -5.247% | 44 | 8,160 | -62.577% |
| 2026-05-13 | 25.4000 | 29.2500 | 24.9500 | 29.1600 | +13.023% | 839 | 8,325 | -64.540% |
| 2026-05-12 | 26.8500 | 27.1000 | 24.5500 | 25.8000 | -7.857% | 144 | 8,284 | -59.922% |
| 2026-05-11 | 28.8300 | 30.7200 | 28.0000 | 28.0000 | -8.973% | 297 | 8,266 | -63.071% |
| 2026-05-08 | 29.8500 | 31.0500 | 29.3000 | 30.7600 | +3.709% | 90 | 8,265 | -66.385% |
| 2026-05-07 | 31.3000 | 31.9600 | 29.6600 | 29.6600 | -8.145% | 146 | 8,283 | -65.138% |
| 2026-05-06 | 31.3000 | 33.5000 | 30.7100 | 32.2900 | +2.022% | 194 | 10,230 | -67.978% |
| 2026-05-05 | 32.7000 | 34.3500 | 31.0100 | 31.6500 | +3.770% | 3,341 | 9,232 | -67.330% |
| 2026-05-04 | 30.0000 | 33.4800 | 29.5000 | 30.5000 | +6.272% | 658 | 9,180 | -66.098% |
| 2026-05-01 | 26.3000 | 31.7300 | 26.3000 | 28.7000 | +3.986% | 186 | 9,149 | -63.972% |
| 2026-04-30 | 31.2000 | 31.7000 | 22.3500 | 27.6000 | +2.717% | 537 | 9,055 | -62.536% |
| 2026-04-29 | 24.8500 | 28.9000 | 24.7800 | 26.8700 | +4.756% | 1,166 | 8,401 | -61.518% |
| 2026-04-28 | 25.4200 | 26.6000 | 25.0000 | 25.6500 | -5.105% | 330 | 8,212 | -59.688% |
| 2026-04-27 | 27.5200 | 28.2000 | 26.6800 | 27.0300 | -5.324% | 287 | 8,275 | -61.746% |
| 2026-04-24 | 25.6000 | 28.7500 | 25.6000 | 28.5500 | +18.024% | 413 | 8,273 | -63.783% |
| 2026-04-23 | 23.6000 | 25.7500 | 23.0500 | 24.1900 | +1.511% | 648 | 8,172 | -57.255% |
| 2026-04-22 | 21.3000 | 23.8300 | 21.3000 | 23.8300 | +12.938% | 324 | 8,078 | -56.609% |
| 2026-04-21 | 22.5900 | 22.9300 | 20.9900 | 21.1000 | +3.178% | 105 | 8,075 | -50.995% |
| 2026-04-20 | 20.8000 | 20.8000 | 19.4400 | 20.4500 | -4.884% | 162 | 7,986 | -49.438% |
| 2026-04-17 | 22.0000 | 24.1000 | 21.5000 | 21.5000 | +0.939% | 1,164 | 7,382 | -51.907% |
| 2026-04-16 | 21.2000 | 21.5200 | 19.4000 | 21.3000 | +0.709% | 129 | 7,393 | -51.455% |
| 2026-04-15 | 21.8000 | 21.8000 | 20.9300 | 21.1500 | -2.445% | 242 | 7,374 | -51.111% |
| 2026-04-14 | 18.4700 | 23.1000 | 18.4700 | 21.6800 | +27.755% | 365 | 7,266 | -52.306% |
| 2026-04-13 | 16.7900 | 17.1000 | 15.8000 | 16.9700 | +0.236% | 59 | 7,251 | -39.069% |
| 2026-04-10 | 16.2500 | 17.9500 | 16.2500 | 16.9300 | +12.119% | 451 | 7,251 | -38.925% |
| 2026-04-09 | 12.0000 | 15.1500 | 11.7500 | 15.1000 | +44.498% | 711 | 7,137 | -31.523% |
| 2026-04-08 | 11.6000 | 12.0000 | 9.9500 | 10.4500 | +14.835% | 72 | 6,620 | -1.053% |
| 2026-04-07 | 8.5000 | 9.1000 | 8.2500 | 9.1000 | +5.202% | 98 | 6,571 | +13.626% |
| 2026-04-06 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +5.488% | 18 | 6,529 | +19.538% |
| 2026-04-02 | 7.8000 | 8.5000 | 7.8000 | 8.2000 | -6.818% | 52 | 6,523 | +26.098% |
| 2026-04-01 | 8.3800 | 8.8000 | 7.9000 | 8.8000 | +11.392% | 127 | 6,523 | +17.500% |
| 2026-03-31 | 7.7500 | 8.4100 | 7.2800 | 7.9000 | +17.910% | 49 | 6,539 | +30.886% |
| 2026-03-30 | 6.6900 | 7.1000 | 6.4500 | 6.7000 | +3.236% | 106 | 6,525 | +54.328% |
| 2026-03-27 | 7.4700 | 7.4700 | 6.4700 | 6.4900 | -20.172% | 58 | 6,537 | +59.322% |
| 2026-03-26 | 8.7700 | 9.0600 | 8.0500 | 8.1300 | -6.012% | 67 | 6,530 | +27.183% |
| 2026-03-25 | 8.4800 | 8.7500 | 8.4500 | 8.6500 | +10.191% | 103 | 6,507 | +19.538% |
| 2026-03-24 | 7.8400 | 7.8500 | 7.5400 | 7.8500 | -6.548% | 74 | 6,495 | +31.720% |
| 2026-03-23 | 8.2000 | 8.7800 | 8.2000 | 8.4000 | +11.258% | 222 | 6,482 | +23.095% |
| 2026-03-20 | 8.3700 | 8.3700 | 7.4600 | 7.5500 | -9.364% | 33 | 6,327 | +36.954% |
| 2026-03-19 | 8.0700 | 8.3500 | 7.8000 | 8.3300 | -0.833% | 181 | 6,313 | +24.130% |
| 2026-03-18 | 9.7500 | 9.7500 | 8.4000 | 8.4000 | -13.402% | 76 | 6,255 | +23.095% |
| 2026-03-17 | 9.4500 | 9.7300 | 9.0500 | 9.7000 | +6.243% | 142 | 6,246 | +6.598% |
| 2026-03-16 | 8.8500 | 9.3000 | 8.4000 | 9.1300 | +4.343% | 72 | 6,223 | +13.253% |
| 2026-03-13 | 9.0500 | 9.1500 | 8.4200 | 8.7500 | -7.211% | 56 | 6,192 | +18.171% |
| 2026-03-12 | 9.3500 | 9.6800 | 9.0000 | 9.4300 | -4.264% | 202 | 6,188 | +9.650% |
| 2026-03-11 | 10.9500 | 10.9500 | 9.6000 | 9.8500 | -4.090% | 93 | 6,218 | +4.975% |
| 2026-03-10 | 10.5600 | 10.7300 | 10.1400 | 10.2700 | -3.113% | 50 | 6,194 | +0.682% |
| 2026-03-09 | 10.2500 | 10.6000 | 9.4900 | 10.6000 | -4.847% | 66 | 6,209 | -2.453% |
| 2026-03-06 | 11.6000 | 11.6300 | 10.9200 | 11.1400 | -5.593% | 100 | 6,331 | -7.181% |
| 2026-03-05 | 12.0000 | 12.5000 | 11.8000 | 11.8000 | +1.724% | 16 | 6,291 | -12.373% |
| 2026-03-04 | 10.1000 | 11.7200 | 10.0800 | 11.6000 | +22.105% | 245 | 6,286 | -10.862% |
| 2026-03-03 | 8.9500 | 9.5000 | 8.3000 | 9.5000 | -2.062% | 171 | 6,175 | +8.842% |
| 2026-03-02 | 9.4400 | 9.8100 | 9.2200 | 9.7000 | -3.000% | 18 | 6,178 | +6.598% |
| 2026-02-27 | 9.5500 | 10.1000 | 9.4000 | 10.0000 | +2.249% | 73 | 6,172 | +3.400% |
| 2026-02-26 | 10.4500 | 10.4500 | 9.4600 | 9.7800 | -5.507% | 65 | 6,167 | +5.726% |
| 2026-02-25 | 10.3400 | 10.4700 | 10.0000 | 10.3500 | +0.976% | 169 | 6,120 | -0.097% |
| 2026-02-24 | 9.4000 | 10.3000 | 9.4000 | 10.2500 | +10.215% | 145 | 6,120 | +0.878% |
| 2026-02-23 | 9.5000 | 9.5000 | 8.9000 | 9.3000 | -9.445% | 131 | 6,235 | +11.183% |
| 2026-02-20 | 9.1200 | 10.6100 | 9.1200 | 10.2700 | +13.481% | 601 | 6,155 | +0.682% |
| 2026-02-19 | 9.3000 | 9.3000 | 8.9300 | 9.0500 | -0.659% | 102 | 6,004 | +14.254% |
| 2026-02-18 | 9.0000 | 9.4900 | 9.0000 | 9.1100 | +10.291% | 136 | 5,943 | +13.502% |
| 2026-02-17 | 7.6500 | 8.3500 | 7.3000 | 8.2600 | +6.581% | 114 | 5,986 | +25.182% |
| 2026-02-13 | 7.6500 | 8.0500 | 7.6000 | 7.7500 | -1.525% | 970 | 5,831 | +33.419% |
| 2026-02-12 | 8.7500 | 8.8300 | 7.7200 | 7.8700 | -14.919% | 163 | 5,831 | +31.385% |
| 2026-02-11 | 9.4100 | 9.5500 | 8.7500 | 9.2500 | -3.646% | 149 | 5,874 | +11.784% |
| 2026-02-10 | 9.9500 | 11.2200 | 9.5900 | 9.6000 | -4.478% | 130 | 5,845 | +7.708% |
| 2026-02-09 | 9.4000 | 10.7500 | 8.7000 | 10.0500 | -1.277% | 2,597 | 5,855 | +2.886% |
| 2026-02-06 | 8.6000 | 10.5500 | 7.6900 | 10.1800 | -34.280% | 987 | 4,275 | +1.572% |
| 2026-02-05 | 15.8000 | 16.5400 | 15.1500 | 15.4900 | -17.825% | 220 | 4,294 | -33.247% |
| 2026-02-04 | 20.8000 | 20.8700 | 18.4000 | 18.8500 | -10.024% | 250 | 4,216 | -45.146% |
| 2026-02-03 | 23.5000 | 23.6000 | 19.7200 | 20.9500 | -5.843% | 290 | 4,366 | -50.644% |
| 2026-02-02 | 21.4900 | 23.2300 | 21.4900 | 22.2500 | +6.971% | 43 | 4,271 | -53.528% |
| 2026-01-30 | 22.1900 | 22.2000 | 20.6500 | 20.8000 | -0.952% | 173 | 4,275 | -50.288% |
| 2026-01-29 | 21.6000 | 21.6000 | 19.8500 | 21.0000 | -6.040% | 28 | 4,248 | -50.762% |
| 2026-01-28 | 23.5800 | 24.3900 | 21.9500 | 22.3500 | -3.664% | 40 | 4,255 | -53.736% |
| 2026-01-27 | 20.6000 | 23.2500 | 20.6000 | 23.2000 | +12.895% | 104 | 4,242 | -55.431% |
| 2026-01-26 | 20.0000 | 20.6500 | 20.0000 | 20.5500 | +2.494% | 63 | 4,200 | -49.684% |
| 2026-01-23 | 18.5000 | 20.6000 | 18.5000 | 20.0500 | +9.803% | 131 | 4,195 | -48.429% |
| 2026-01-22 | 17.4800 | 18.6500 | 17.0000 | 18.2600 | +7.223% | 87 | 4,201 | -43.373% |
| 2026-01-21 | 17.2800 | 17.4900 | 15.9500 | 17.0300 | -2.183% | 183 | 4,203 | -39.284% |
| 2026-01-20 | 18.1500 | 18.7500 | 16.7000 | 17.4100 | -13.598% | 291 | 4,243 | -40.609% |
| 2026-01-16 | 20.1500 | 20.2500 | 19.6200 | 20.1500 | -0.788% | 311 | 4,123 | -48.685% |
| 2026-01-15 | 19.9500 | 21.2000 | 19.8000 | 20.3100 | +2.317% | 218 | 4,123 | -49.089% |
| 2026-01-14 | 21.0000 | 21.0000 | 19.7200 | 19.8500 | -9.773% | 50 | 4,089 | -47.909% |
| 2026-01-13 | 23.4300 | 23.5700 | 21.2000 | 22.0000 | -5.983% | 188 | 4,111 | -53.000% |
| 2026-01-12 | 24.2000 | 24.7500 | 23.4000 | 23.4000 | -3.306% | 160 | 4,083 | -55.812% |
| 2026-01-09 | 22.9000 | 24.2000 | 22.6000 | 24.2000 | +2.542% | 169 | 4,066 | -57.273% |
| 2026-01-08 | 22.8700 | 23.8500 | 22.5900 | 23.6000 | +5.593% | 1,586 | 4,071 | -56.186% |
| 2026-01-07 | 23.1000 | 23.7500 | 22.2000 | 22.3500 | +1.591% | 1,995 | 4,692 | -53.736% |
| 2026-01-06 | 19.7500 | 22.5200 | 19.3500 | 22.0000 | +19.891% | 201 | 5,762 | -53.000% |
| 2026-01-05 | 16.7000 | 18.7500 | 16.7000 | 18.3500 | +13.132% | 451 | 5,679 | -43.651% |
| 2026-01-02 | 18.7500 | 18.7500 | 15.9300 | 16.2200 | -7.841% | 91 | 5,628 | -36.252% |
| 2025-12-31 | 17.8100 | 17.9700 | 17.4500 | 17.6000 | 0.000% | 238 | 5,537 | -41.250% |
| 2025-12-30 | 17.7000 | 17.7900 | 17.5000 | 17.6000 | -2.493% | 118 | 5,537 | -41.250% |
| 2025-12-29 | 18.1500 | 18.1500 | 17.6900 | 18.0500 | -2.957% | 87 | 5,563 | -42.715% |
| 2025-12-26 | 18.4400 | 18.6000 | 18.2500 | 18.6000 | -1.847% | 84 | 5,564 | -44.409% |
| 2025-12-24 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +1.445% | 1 | 5,619 | -45.435% |
| 2025-12-23 | 17.4000 | 18.6800 | 17.4000 | 18.6800 | +6.136% | 59 | 5,619 | -44.647% |
| 2025-12-22 | 17.3000 | 17.6000 | 16.6700 | 17.6000 | +1.852% | 23 | 5,617 | -41.250% |
| 2025-12-19 | 17.1000 | 18.0100 | 17.1000 | 17.2800 | +0.058% | 291 | 5,610 | -40.162% |
| 2025-12-18 | 16.9000 | 17.9000 | 16.9000 | 17.2700 | +9.028% | 174 | 5,536 | -40.127% |
| 2025-12-17 | 16.4000 | 16.5700 | 15.8400 | 15.8400 | -0.938% | 25 | 5,411 | -34.722% |
| 2025-12-16 | 16.3000 | 16.4500 | 15.9500 | 15.9900 | -0.436% | 51 | 5,418 | -35.335% |
| 2025-12-15 | 17.6200 | 17.7000 | 16.0600 | 16.0600 | -11.564% | 1,197 | 5,378 | -35.616% |
| 2025-12-12 | 18.6500 | 18.8500 | 18.1600 | 18.1600 | -6.872% | 800 | 4,402 | -43.062% |
| 2025-12-11 | 19.8200 | 19.8400 | 19.5000 | 19.5000 | -5.340% | 201 | 3,924 | -46.974% |
| 2025-12-10 | 19.8000 | 21.0000 | 19.8000 | 20.6000 | +7.069% | 184 | 3,767 | -49.806% |
| 2025-12-09 | 19.1500 | 19.5000 | 19.1500 | 19.2400 | +0.997% | 5 | 3,798 | -46.258% |
| 2025-12-08 | 20.3900 | 20.3900 | 19.0500 | 19.0500 | -5.926% | 25 | 3,798 | -45.722% |
| 2025-12-05 | 20.5200 | 20.8500 | 20.0200 | 20.2500 | +1.250% | 45 | 3,808 | -48.938% |
| 2025-12-04 | 21.7500 | 21.7500 | 19.6000 | 20.0000 | -6.977% | 103 | 3,800 | -48.300% |
| 2025-12-03 | 21.8000 | 22.0000 | 21.1900 | 21.5000 | -6.805% | 103 | 3,759 | -51.907% |
| 2025-12-02 | 22.9500 | 24.6500 | 22.9300 | 23.0700 | +1.675% | 64 | 3,682 | -55.180% |
| 2025-12-01 | 21.8000 | 22.8300 | 21.5500 | 22.6900 | +5.781% | 57 | 3,684 | -54.429% |
| 2025-11-28 | 20.9200 | 21.5200 | 20.9200 | 21.4500 | +4.634% | 20 | 3,656 | -51.795% |
| 2025-11-26 | 20.4000 | 21.3000 | 20.4000 | 20.5000 | +0.836% | 6 | 3,650 | -49.561% |
| 2025-11-25 | 19.5500 | 20.9800 | 18.8000 | 20.3300 | +4.256% | 16 | 3,650 | -49.139% |
| 2025-11-24 | 19.1000 | 19.9300 | 19.0500 | 19.5000 | +8.153% | 47 | 3,645 | -46.974% |
| 2025-11-21 | 17.2400 | 18.3000 | 16.8000 | 18.0300 | +3.029% | 59 | 3,620 | -42.651% |
| 2025-11-20 | 19.7700 | 20.1900 | 17.5000 | 17.5000 | -10.026% | 85 | 3,601 | -40.914% |
| 2025-11-19 | 19.0000 | 19.5000 | 18.3500 | 19.4500 | -0.866% | 46 | 3,581 | -46.838% |
| 2025-11-18 | 21.5000 | 21.8000 | 19.5900 | 19.6200 | -16.154% | 114 | 3,567 | -47.299% |
| 2025-11-17 | 23.8000 | 23.8900 | 22.1800 | 23.4000 | -2.703% | 696 | 3,573 | -55.812% |
| 2025-11-14 | 24.7800 | 25.8000 | 23.9000 | 24.0500 | -8.031% | 36 | 3,323 | -57.006% |
| 2025-11-13 | 27.3800 | 27.3800 | 25.7700 | 26.1500 | -9.641% | 52 | 3,327 | -60.459% |
| 2025-11-12 | 30.8500 | 30.9000 | 28.2600 | 28.9400 | -5.425% | 34 | 3,348 | -64.271% |
| 2025-11-11 | 30.0200 | 30.6000 | 29.6000 | 30.6000 | +1.661% | 8 | 3,335 | -66.209% |
| 2025-11-10 | 30.0000 | 31.2500 | 29.2400 | 30.1000 | +9.455% | 289 | 3,332 | -65.648% |
| 2025-11-07 | 26.2000 | 27.5000 | 26.0000 | 27.5000 | -0.901% | 36 | 3,431 | -62.400% |
| 2025-11-06 | 30.2500 | 30.3700 | 27.2100 | 27.7500 | -7.129% | 39 | 3,440 | -62.739% |
| 2025-11-05 | 29.5000 | 31.0200 | 29.2500 | 29.8800 | -1.288% | 20 | 3,444 | -65.395% |
| 2025-11-04 | 31.9000 | 32.8000 | 30.2700 | 30.2700 | -7.005% | 24 | 3,448 | -65.841% |
| 2025-11-03 | 33.0000 | 35.4200 | 32.5500 | 32.5500 | +16.250% | 324 | 3,447 | -68.233% |
| 2025-10-31 | 31.6600 | 31.6600 | 27.9500 | 28.0000 | +41.271% | 697 | 3,447 | -63.071% |
| 2025-10-30 | 20.0000 | 21.4200 | 19.7000 | 19.8200 | -5.619% | 111 | 3,460 | -47.830% |
| 2025-10-29 | 21.5800 | 22.1100 | 20.6100 | 21.0000 | -0.943% | 135 | 3,454 | -50.762% |
| 2025-10-28 | 19.9000 | 21.5000 | 19.6000 | 21.2000 | +9.788% | 51 | 3,461 | -51.226% |
| 2025-10-27 | 18.9200 | 19.6400 | 18.9200 | 19.3100 | +5.808% | 50 | 3,452 | -46.453% |
| 2025-10-24 | 17.8000 | 18.2500 | 17.4500 | 18.2500 | +5.920% | 26 | 3,452 | -43.342% |
| 2025-10-23 | 16.3500 | 17.2300 | 16.3500 | 17.2300 | +5.061% | 13 | 3,440 | -39.988% |
| 2025-10-22 | 16.8000 | 16.8000 | 16.2000 | 16.4000 | -6.286% | 17 | 3,431 | -36.951% |
| 2025-10-21 | 16.5500 | 17.5000 | 16.5500 | 17.5000 | +13.269% | 19 | 3,427 | -40.914% |
| 2025-10-20 | 15.2000 | 15.4500 | 15.0000 | 15.4500 | +3.000% | 56 | 3,415 | -33.074% |
| 2025-10-17 | 15.5000 | 15.5000 | 14.9500 | 15.0000 | -3.846% | 468 | 3,365 | -31.067% |
| 2025-10-16 | 16.2000 | 16.7000 | 15.5000 | 15.6000 | -2.194% | 920 | 3,062 | -33.718% |
| 2025-10-15 | 16.4000 | 16.5000 | 15.5900 | 15.9500 | -1.967% | 24 | 2,876 | -35.172% |
| 2025-10-14 | 15.2500 | 16.8000 | 15.0000 | 16.2700 | -3.155% | 27 | 2,864 | -36.447% |
| 2025-10-13 | 16.3000 | 16.8000 | 16.3000 | 16.8000 | +6.667% | 84 | 2,855 | -38.452% |
| 2025-10-10 | 19.0500 | 19.0500 | 15.7500 | 15.7500 | -16.667% | 76 | 2,845 | -34.349% |
| 2025-10-09 | 17.4500 | 19.0000 | 17.1000 | 18.9000 | +5.587% | 35 | 2,847 | -45.291% |
| 2025-10-08 | 17.0000 | 18.3500 | 16.4500 | 17.9000 | +8.485% | 24 | 2,833 | -42.235% |
| 2025-10-07 | 17.0000 | 17.0000 | 16.2500 | 16.5000 | -0.901% | 67 | 2,834 | -37.333% |
| 2025-10-06 | 15.3000 | 16.9000 | 14.9300 | 16.6500 | +7.419% | 44 | 2,834 | -37.898% |
| 2025-10-03 | 16.8000 | 16.8500 | 15.5000 | 15.5000 | -4.908% | 24 | 2,834 | -33.290% |
| 2025-10-02 | 15.4600 | 16.7700 | 15.4600 | 16.3000 | +0.929% | 94 | 2,818 | -36.564% |
| 2025-10-01 | 14.6500 | 16.2000 | 14.6500 | 16.1500 | +4.870% | 8 | 2,796 | -35.975% |
| 2025-09-30 | 15.6000 | 15.6000 | 15.1800 | 15.4000 | -5.637% | 39 | 2,795 | -32.857% |
| 2025-09-29 | 15.6300 | 16.4000 | 15.6300 | 16.3200 | +5.358% | 22 | 2,799 | -36.642% |
| 2025-09-26 | 16.1000 | 16.1000 | 15.4700 | 15.4900 | +2.583% | 10 | 2,796 | -33.247% |
| 2025-09-25 | 16.0800 | 16.2500 | 14.9500 | 15.1000 | -5.625% | 663 | 2,796 | -31.523% |
| 2025-09-24 | 17.0500 | 17.0500 | 16.0000 | 16.0000 | -1.538% | 110 | 2,366 | -35.375% |
| 2025-09-23 | 17.2900 | 17.2900 | 16.2500 | 16.2500 | -12.446% | 284 | 2,264 | -36.369% |
| 2025-09-22 | 18.8400 | 18.8400 | 18.5000 | 18.5600 | -6.263% | 97 | 2,148 | -44.289% |
| 2025-09-19 | 20.2000 | 20.6000 | 19.8000 | 19.8000 | -1.000% | 70 | 2,107 | -47.778% |
| 2025-09-18 | 19.4000 | 20.3300 | 19.0000 | 20.0000 | +2.302% | 34 | 2,054 | -48.300% |
| 2025-09-17 | 20.2500 | 20.2500 | 19.0600 | 19.5500 | -8.431% | 36 | 2,051 | -47.110% |
| 2025-09-16 | 20.6900 | 21.4000 | 20.6900 | 21.3500 | +6.750% | 53 | 2,028 | -51.569% |
| 2025-09-15 | 19.5400 | 20.7300 | 19.4300 | 20.0000 | +10.926% | 27 | 2,012 | -48.300% |
| 2025-09-12 | 18.3100 | 18.4600 | 17.7900 | 18.0300 | -5.354% | 33 | 1,992 | -42.651% |
| 2025-09-11 | 18.5300 | 19.1500 | 18.5300 | 19.0500 | +2.585% | 11 | 1,987 | -45.722% |
| 2025-09-10 | 19.9000 | 19.9000 | 18.5700 | 18.5700 | -14.226% | 6 | 1,980 | -44.319% |
| 2025-09-09 | 21.0500 | 21.6500 | 20.6000 | 21.6500 | +3.095% | 22 | 1,976 | -52.240% |
| 2025-09-08 | 21.1300 | 21.4000 | 20.9000 | 21.0000 | +9.091% | 31 | 1,963 | -50.762% |
| 2025-09-05 | 20.0400 | 20.0400 | 19.2500 | 19.2500 | -5.172% | 11 | 1,947 | -46.286% |
| 2025-09-04 | 19.8000 | 20.5000 | 19.1500 | 20.3000 | +25.464% | 27 | 1,942 | -49.064% |
| 2025-09-03 | 16.5700 | 16.8000 | 16.1800 | 16.1800 | -1.641% | 26 | 1,944 | -36.094% |
| 2025-09-02 | 15.8100 | 16.5000 | 15.6000 | 16.4500 | -6.534% | 40 | 1,935 | -37.143% |
| 2025-08-29 | 17.7500 | 17.7500 | 17.6000 | 17.6000 | -1.566% | 6 | 1,896 | -41.250% |
| 2025-08-27 | 17.5000 | 17.8800 | 17.5000 | 17.8800 | +4.257% | 15 | 1,896 | -42.170% |
| 2025-08-22 | 16.3000 | 17.1500 | 16.3000 | 17.1500 | +9.936% | 11 | 1,886 | -39.708% |
| 2025-08-21 | 15.2700 | 15.6000 | 15.2000 | 15.6000 | -3.106% | 9 | 1,896 | -33.718% |
| 2025-08-20 | 15.8000 | 16.1500 | 15.8000 | 16.1000 | -8.523% | 264 | 1,896 | -35.776% |
| 2025-08-19 | 18.0000 | 18.0000 | 17.5000 | 17.6000 | -6.383% | 27 | 2,098 | -41.250% |
| 2025-08-18 | 18.5500 | 18.8000 | 18.5000 | 18.8000 | -0.529% | 22 | 2,103 | -45.000% |
| 2025-08-15 | 19.3000 | 19.3000 | 18.7500 | 18.9000 | -4.304% | 14 | 2,103 | -45.291% |
| 2025-08-14 | 18.3000 | 19.8800 | 18.3000 | 19.7500 | +21.166% | 9 | 2,103 | -47.646% |
| 2025-08-13 | 16.3200 | 16.4000 | 16.1000 | 16.3000 | +5.844% | 147 | 2,104 | -36.564% |
| 2025-08-12 | 15.9500 | 15.9500 | 14.9000 | 15.4000 | -1.597% | 9 | 2,112 | -32.857% |
| 2025-08-11 | 15.5000 | 15.9900 | 15.5000 | 15.6500 | -4.164% | 57 | 2,114 | -33.930% |
| 2025-08-08 | 16.5000 | 16.5000 | 16.3300 | 16.3300 | +1.115% | 195 | 2,067 | -36.681% |
| 2025-08-07 | 16.5800 | 16.5800 | 16.1500 | 16.1500 | +2.540% | 2 | 2,065 | -35.975% |
| 2025-08-06 | 13.2600 | 15.8500 | 13.2600 | 15.7500 | +13.718% | 8 | 2,065 | -34.349% |
| 2025-08-05 | 13.4500 | 13.8500 | 13.4500 | 13.8500 | +5.083% | 8 | 2,068 | -25.343% |
| 2025-08-04 | 14.6500 | 14.6600 | 13.1500 | 13.1800 | -7.832% | 13 | 2,070 | -21.548% |
| 2025-08-01 | 16.3600 | 16.3600 | 14.0000 | 14.3000 | -36.275% | 172 | 2,072 | -27.692% |
| 2025-07-31 | 21.3900 | 22.9000 | 21.3900 | 22.4400 | +11.920% | 19 | 2,154 | -53.922% |
| 2025-07-30 | 20.1500 | 20.1500 | 20.0000 | 20.0500 | -2.811% | 251 | 2,145 | -48.429% |
| 2025-07-29 | 20.4600 | 20.6300 | 20.4600 | 20.6300 | -1.668% | 2 | 2,245 | -49.879% |
| 2025-07-28 | 21.0000 | 21.0000 | 20.9800 | 20.9800 | +1.697% | 3 | 2,245 | -50.715% |
| 2025-07-25 | 20.6500 | 20.6600 | 20.5400 | 20.6300 | -1.762% | 29 | 2,242 | -49.879% |
| 2025-07-24 | 20.9600 | 21.1400 | 20.9600 | 21.0000 | +6.979% | 23 | 2,241 | -50.762% |
| 2025-07-23 | 19.4800 | 19.6300 | 19.4800 | 19.6300 | -3.538% | 2 | 2,229 | -47.326% |
| 2025-07-21 | 19.7500 | 20.3500 | 19.6000 | 20.3500 | +11.202% | 42 | 2,229 | -49.189% |
| 2025-07-18 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.081% | 4 | 2,222 | -43.497% |
| 2025-07-17 | 18.5700 | 18.5700 | 18.4000 | 18.5000 | -0.538% | 86 | 2,222 | -44.108% |
| 2025-07-16 | 18.7500 | 18.8000 | 18.6000 | 18.6000 | -5.247% | 15 | 2,186 | -44.409% |
| 2025-07-15 | 19.5300 | 20.0000 | 19.5300 | 19.6300 | +0.051% | 22 | 2,186 | -47.326% |
| 2025-07-14 | 19.5000 | 19.6200 | 19.5000 | 19.6200 | -0.153% | 2 | 2,187 | -47.299% |
| 2025-07-11 | 19.9100 | 19.9100 | 19.5900 | 19.6500 | +0.512% | 4 | 2,187 | -47.379% |
| 2025-07-09 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +5.391% | 1 | 2,188 | -47.110% |
| 2025-07-08 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -6.171% | 4 | 2,188 | -44.259% |
| 2025-07-07 | 19.5500 | 19.7700 | 19.5500 | 19.7700 | 0.000% | 6 | 2,192 | -47.699% |
| 2025-07-03 | 20.0000 | 20.0000 | 19.2000 | 19.7700 | +6.290% | 8 | 2,199 | -47.699% |
| 2025-07-02 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.541% | 1 | 2,199 | -44.409% |
| 2025-07-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.538% | 10 | 2,200 | -44.108% |
| 2025-06-30 | 18.8500 | 18.8500 | 18.6000 | 18.6000 | +1.528% | 4 | 2,210 | -44.409% |
| 2025-06-27 | 19.2500 | 19.3500 | 18.1000 | 18.3200 | +8.724% | 135 | 2,212 | -43.559% |
| 2025-06-26 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +8.360% | 1 | 2,177 | -38.635% |
| 2025-06-25 | 17.0000 | 17.0000 | 15.3800 | 15.5500 | -5.471% | 54 | 2,176 | -33.505% |
| 2025-06-24 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +5.246% | 10 | 2,154 | -37.143% |
| 2025-06-20 | 16.8500 | 16.8500 | 15.6300 | 15.6300 | -14.121% | 16 | 2,164 | -33.845% |
| 2025-06-18 | 18.3000 | 18.3000 | 18.2000 | 18.2000 | -0.925% | 58 | 2,156 | -43.187% |
| 2025-06-17 | 19.0000 | 19.0000 | 18.3700 | 18.3700 | -0.863% | 2 | 2,156 | -43.713% |
| 2025-06-16 | 17.1500 | 18.5300 | 17.1500 | 18.5300 | +7.420% | 2 | 2,157 | -44.199% |
| 2025-06-13 | 16.6800 | 17.2500 | 16.6500 | 17.2500 | -2.155% | 12 | 2,157 | -40.058% |
| 2025-06-12 | 17.6000 | 17.6300 | 17.6000 | 17.6300 | -1.892% | 2 | 2,153 | -41.350% |
| 2025-06-11 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -5.570% | 15 | 2,152 | -42.460% |
| 2025-06-10 | 19.2300 | 19.2300 | 18.8500 | 19.0300 | -2.759% | 42 | 2,154 | -45.665% |
| 2025-06-09 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +8.722% | 10 | 2,196 | -47.164% |
| 2025-06-06 | 17.8000 | 18.0000 | 17.6700 | 18.0000 | +6.825% | 28 | 2,206 | -42.556% |
| 2025-06-05 | 16.7700 | 16.8500 | 16.7700 | 16.8500 | +8.360% | 12 | 2,195 | -38.635% |
| 2025-06-03 | 15.7000 | 15.7000 | 15.5500 | 15.5500 | +2.640% | 2 | 2,183 | -33.505% |
| 2025-06-02 | 14.7500 | 15.1500 | 14.6000 | 15.1500 | -2.258% | 20 | 2,183 | -31.749% |
| 2025-05-28 | 16.1000 | 16.1000 | 15.4000 | 15.5000 | +1.109% | 3 | 2,181 | -33.290% |
| 2025-05-27 | 15.0000 | 15.3300 | 14.8000 | 15.3300 | +5.288% | 23 | 2,184 | -32.551% |
| 2025-05-23 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -2.804% | 2 | 2,170 | -28.984% |
| 2025-05-22 | 14.9600 | 14.9800 | 14.9500 | 14.9800 | +1.216% | 15 | 2,170 | -30.975% |
| 2025-05-21 | 14.0000 | 14.8000 | 14.0000 | 14.8000 | -1.003% | 12 | 2,165 | -30.135% |
| 2025-05-20 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.542% | 1 | 2,167 | -30.836% |
| 2025-05-19 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -0.065% | 1 | 2,167 | -32.595% |
| 2025-05-16 | 15.3500 | 15.3500 | 15.2500 | 15.3500 | -1.413% | 16 | 2,168 | -32.638% |
| 2025-05-15 | 15.4000 | 15.7200 | 15.2400 | 15.5700 | -11.282% | 20 | 2,175 | -33.590% |
| 2025-05-14 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -3.836% | 5 | 2,181 | -41.083% |
| 2025-05-13 | 18.8000 | 18.8000 | 18.2500 | 18.2500 | +9.610% | 27 | 2,181 | -43.342% |
| 2025-05-12 | 15.8000 | 16.6500 | 15.2000 | 16.6500 | +41.702% | 154 | 2,166 | -37.898% |
| 2025-05-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 2 | 2,151 | -12.000% |
| 2025-05-08 | 11.7000 | 11.9500 | 11.5000 | 11.5000 | +12.745% | 11 | 2,150 | -10.087% |
| 2025-05-07 | 10.3100 | 11.0900 | 10.2000 | 10.2000 | +5.699% | 11 | 2,154 | +1.373% |
| 2025-05-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.455% | 50 | 2,162 | +7.150% |
| 2025-05-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.084% | 4 | 2,162 | +2.376% |
| 2025-05-02 | 10.5500 | 11.2500 | 10.3500 | 10.8700 | -1.807% | 20 | 2,166 | -4.876% |
| 2025-05-01 | 10.8500 | 11.0700 | 10.7100 | 11.0700 | +24.382% | 7 | 2,172 | -6.594% |
| 2025-04-30 | 8.2500 | 8.9500 | 8.2500 | 8.9000 | -8.718% | 521 | 2,173 | +16.180% |
| 2025-04-29 | 9.3000 | 9.7500 | 9.3000 | 9.7500 | -0.510% | 10 | 2,180 | +6.051% |
| 2025-04-28 | 10.0500 | 10.0500 | 9.3000 | 9.8000 | -4.854% | 47 | 2,188 | +5.510% |
| 2025-04-25 | 9.8500 | 10.3000 | 9.8500 | 10.3000 | +5.425% | 10 | 2,229 | +0.388% |
| 2025-04-24 | 8.7500 | 9.7700 | 8.5000 | 9.7700 | +10.897% | 61 | 2,234 | +5.834% |
| 2025-04-23 | 9.5000 | 10.1500 | 8.8100 | 8.8100 | +13.239% | 74 | 2,259 | +17.367% |
| 2025-04-22 | 6.6000 | 7.7800 | 6.6000 | 7.7800 | +28.595% | 14 | 2,254 | +32.905% |
| 2025-04-21 | 5.9500 | 6.3000 | 5.9500 | 6.0500 | -14.427% | 11 | 2,243 | +70.909% |
| 2025-04-17 | 7.0000 | 7.1800 | 7.0000 | 7.0700 | +1.000% | 10 | 2,241 | +46.252% |
| 2025-04-16 | 7.9000 | 7.9000 | 7.0000 | 7.0000 | -15.459% | 14 | 2,241 | +47.714% |
| 2025-04-15 | 9.0000 | 9.0000 | 8.2800 | 8.2800 | -10.486% | 12 | 2,240 | +24.879% |
| 2025-04-14 | 9.8400 | 9.8400 | 9.2000 | 9.2500 | -13.873% | 6 | 2,245 | +11.784% |
| 2025-04-11 | 9.9900 | 10.7400 | 9.9500 | 10.7400 | +0.940% | 36 | 2,247 | -3.724% |
| 2025-04-10 | 10.5500 | 10.6400 | 9.5000 | 10.6400 | +3.805% | 10 | 2,248 | -2.820% |
| 2025-04-09 | 8.6000 | 10.4000 | 8.3300 | 10.2500 | +13.010% | 773 | 2,999 | +0.878% |
| 2025-04-08 | 10.7500 | 10.7500 | 9.0700 | 9.0700 | +0.778% | 4 | 2,314 | +14.002% |
| 2025-04-07 | 8.5600 | 9.7200 | 8.5600 | 9.0000 | -1.099% | 14 | 2,313 | +14.889% |
| 2025-04-04 | 7.7000 | 9.5000 | 7.7000 | 9.1000 | -7.238% | 2,840 | 2,325 | +13.626% |
| 2025-04-03 | 10.3600 | 10.6300 | 9.8100 | 9.8100 | 0.000% | 18 | 1,479 | +5.403% |