Dark

AMZN20270115C275
AMZN Jan 15 2027 275.00 Call (AMZN270115C00275000)
option OPRA

EOD

Jul 2, 2026

17.07+3.455%(+0.57)646

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	17.4500	18.5100	16.4400	17.0700	+3.455%	646	61,854	0.000%
2026-07-01	15.1000	17.6900	14.3500	16.5000	+8.126%	224	61,854	+3.455%
2026-06-30	15.5200	16.3100	14.7800	15.2600	-2.679%	1,094	61,835	+11.861%
2026-06-29	14.2500	18.8500	14.2500	15.6800	+18.340%	724	61,535	+8.865%
2026-06-26	11.9900	13.2500	11.3000	13.2500	+14.719%	214	61,557	+28.830%
2026-06-25	12.7000	12.7000	11.1700	11.5500	-17.794%	441	61,544	+47.792%
2026-06-24	14.6600	16.8000	14.0500	14.0500	+4.074%	7,135	61,519	+21.495%
2026-06-23	13.4800	14.7000	13.4500	13.5000	-1.747%	183	54,572	+26.444%
2026-06-22	15.9800	16.8000	13.5000	13.7400	-23.111%	338	54,523	+24.236%
2026-06-18	15.0000	18.3500	14.3500	17.8700	+18.738%	343	54,449	-4.477%
2026-06-17	17.8000	17.8000	14.8000	15.0500	-15.922%	2,477	54,449	+13.422%
2026-06-16	18.2500	19.6200	17.8000	17.9000	-0.279%	125	53,054	-4.637%
2026-06-15	18.1600	19.0000	17.8000	17.9500	+14.917%	238	53,063	-4.903%
2026-06-12	16.0000	16.0000	14.1400	15.6200	-6.746%	452	53,018	+9.283%
2026-06-11	15.5000	16.9900	14.5000	16.7500	+5.812%	464	52,960	+1.910%
2026-06-10	17.5500	17.6000	15.5900	15.8300	-13.260%	353	52,854	+7.833%
2026-06-09	19.7000	20.7500	17.0000	18.2500	-2.406%	478	52,755	-6.466%
2026-06-08	19.5500	20.1000	17.9500	18.7000	-4.397%	631	52,632	-8.717%
2026-06-05	23.0300	23.6000	19.3000	19.5600	-13.908%	487	52,686	-12.730%
2026-06-04	22.2000	23.5200	22.0000	22.7200	+8.604%	355	52,566	-24.868%
2026-06-03	22.7700	24.1600	20.0500	20.9200	-12.359%	692	52,544	-18.403%
2026-06-02	24.8000	26.5500	23.2900	23.8700	-9.618%	474	52,529	-28.488%
2026-06-01	28.8500	28.8500	26.2000	26.4100	-15.135%	200,706	52,581	-35.365%
2026-05-29	31.9000	33.5400	30.7300	31.1200	-6.406%	374	207,086	-45.148%
2026-05-28	31.8500	33.3000	29.7600	33.2500	+3.906%	493	207,083	-48.662%
2026-05-27	29.5000	32.2500	28.6000	32.0000	+14.901%	2,259	207,153	-46.656%
2026-05-26	29.5000	29.5000	26.2000	27.8500	-2.792%	139	207,145	-38.707%
2026-05-22	29.5000	30.0500	28.5700	28.6500	-4.020%	59	207,155	-40.419%
2026-05-21	26.5500	30.2000	26.5500	29.8500	+8.822%	109	207,141	-42.814%
2026-05-20	24.8500	27.6100	24.8500	27.4300	+13.113%	84	207,141	-37.769%
2026-05-19	25.0000	25.3500	22.5000	24.2500	-11.561%	1,886	207,135	-29.608%
2026-05-18	26.7400	29.9100	26.4000	27.4200	+0.550%	128	207,135	-37.746%
2026-05-15	26.0200	27.4000	26.0200	27.2700	-6.928%	576	207,135	-37.404%
2026-05-14	30.5000	31.3900	29.1500	29.3000	-6.747%	116	207,022	-41.741%
2026-05-13	27.4200	31.5700	27.4200	31.4200	+9.860%	152	207,022	-45.672%
2026-05-12	28.6000	29.3000	26.8000	28.6000	-7.293%	126	207,022	-40.315%
2026-05-11	31.1500	33.3500	30.7000	30.8500	-6.515%	1,144	207,022	-44.668%
2026-05-08	32.2000	33.5000	31.2700	33.0000	+2.804%	429	206,019	-48.273%
2026-05-07	34.0000	34.2500	32.1000	32.1000	-7.359%	568	206,041	-46.822%
2026-05-06	33.2500	36.2400	33.0600	34.6500	+2.515%	587	205,873	-50.736%
2026-05-05	35.7500	36.8000	33.1500	33.8000	+2.269%	376	205,865	-49.497%
2026-05-04	32.0000	36.0000	31.9000	33.0500	+7.305%	272	205,938	-48.351%
2026-05-01	29.2000	34.2000	28.2000	30.8000	+4.762%	3,914	205,992	-44.578%
2026-04-30	34.0000	34.0000	24.3000	29.4000	-0.339%	513	205,992	-41.939%
2026-04-29	27.8000	31.0000	27.0500	29.5000	+7.078%	283	206,052	-42.136%
2026-04-28	27.3000	28.6500	26.8500	27.5500	-5.326%	3,541	206,136	-38.040%
2026-04-27	30.4500	30.4500	28.6500	29.1000	-4.871%	251	206,135	-41.340%
2026-04-24	27.7500	30.8500	27.1400	30.5900	+17.293%	775	206,063	-44.197%
2026-04-23	25.8100	27.5800	24.7800	26.0800	+1.282%	225	206,018	-34.548%
2026-04-22	23.8500	25.7500	23.4000	25.7500	+13.187%	3,685	205,460	-33.709%
2026-04-21	25.1200	25.1200	22.7500	22.7500	+2.709%	257	206,005	-24.967%
2026-04-20	22.9500	22.9500	20.9000	22.1500	-4.526%	115	206,005	-22.935%
2026-04-17	25.0000	26.3500	23.1700	23.2000	+2.248%	342	205,947	-26.422%
2026-04-16	22.7500	23.1100	20.6000	22.6900	-1.775%	510	205,897	-24.769%
2026-04-15	23.5500	23.5500	22.4500	23.1000	-0.901%	142	205,787	-26.104%
2026-04-14	20.1600	24.8800	20.1600	23.3100	+22.684%	437	205,814	-26.770%
2026-04-13	18.1000	19.0000	17.2500	19.0000	+3.261%	188	205,776	-10.158%
2026-04-10	17.6000	19.4900	17.6000	18.4000	+11.178%	389	205,719	-7.228%
2026-04-09	13.1400	16.8000	12.9500	16.5500	+38.959%	1,936	205,676	+3.142%
2026-04-08	12.6500	12.6500	11.4000	11.9100	+19.698%	67	204,401	+43.325%
2026-04-07	9.5000	9.9500	8.9900	9.9500	+1.531%	17	204,415	+71.558%
2026-04-06	9.0400	9.8000	9.0400	9.8000	+7.692%	10	204,418	+74.184%
2026-04-02	8.5500	9.4600	8.5500	9.1000	-6.667%	50	204,410	+87.582%
2026-04-01	9.2500	9.8700	9.1800	9.7500	+10.795%	122	204,410	+75.077%
2026-03-31	8.2000	9.3500	8.1000	8.8000	+18.121%	393	204,369	+93.977%
2026-03-30	7.4300	7.9000	7.2500	7.4500	+2.759%	104	204,495	+129.128%
2026-03-27	8.3000	8.3000	7.2000	7.2500	-18.813%	357	204,469	+135.448%
2026-03-26	9.9000	10.1600	8.7700	8.9300	-6.000%	200,221	198,436	+91.153%
2026-03-25	9.5000	9.7500	9.2300	9.5000	+10.465%	79	4,931	+79.684%
2026-03-24	8.6000	8.7000	8.4600	8.6000	-7.527%	17	4,911	+98.488%
2026-03-23	9.1800	9.7000	9.1100	9.3000	+11.377%	396	4,908	+83.548%
2026-03-20	8.6500	8.8500	8.3500	8.3500	-9.239%	59	5,206	+104.431%
2026-03-19	8.9800	9.2000	8.6200	9.2000	-2.128%	45	5,168	+85.543%
2026-03-18	10.5000	10.5000	9.4000	9.4000	-12.963%	49	5,169	+81.596%
2026-03-17	10.5000	10.8000	10.1200	10.8000	+6.195%	28	5,160	+58.056%
2026-03-16	9.3700	10.1700	9.3700	10.1700	+5.389%	12	5,170	+67.847%
2026-03-13	10.2000	10.2000	9.3000	9.6500	-7.656%	232	5,169	+76.891%
2026-03-12	10.4500	10.5000	10.3500	10.4500	-2.791%	221	5,164	+63.349%
2026-03-11	11.0000	11.1000	10.6000	10.7500	-5.536%	73	5,167	+58.791%
2026-03-10	11.6500	11.7500	11.1600	11.3800	-0.611%	30	5,195	+50.000%
2026-03-09	10.9000	11.5000	10.5000	11.4500	-6.148%	266	5,189	+49.083%
2026-03-06	12.7400	13.0400	12.0100	12.2000	-9.630%	138	5,188	+39.918%
2026-03-05	13.4500	13.6400	12.6500	13.5000	+7.570%	168	5,129	+26.444%
2026-03-04	11.2300	12.8000	11.2300	12.5500	+18.396%	167	5,192	+36.016%
2026-03-03	9.7500	10.7000	9.4000	10.6000	+0.379%	209	5,163	+61.038%
2026-03-02	10.3500	10.5600	9.9500	10.5600	-4.434%	59	5,214	+61.648%
2026-02-27	10.2000	11.0500	10.2000	11.0500	+4.245%	81	5,212	+54.480%
2026-02-26	10.8200	10.8500	10.5000	10.6000	-5.357%	42	5,200	+61.038%
2026-02-25	11.5500	11.5500	10.9000	11.2000	+1.357%	59	5,223	+52.411%
2026-02-24	10.2500	11.3500	10.1000	11.0500	+10.500%	85	5,223	+54.480%
2026-02-23	10.3500	10.3500	9.7000	10.0000	-11.111%	188	5,212	+70.700%
2026-02-20	9.7400	11.6500	9.7400	11.2500	+14.796%	176	5,116	+51.733%
2026-02-19	9.7000	10.1000	9.7000	9.8000	-1.408%	12	5,085	+74.184%
2026-02-18	9.5500	10.3000	9.5500	9.9400	+8.279%	61	5,087	+71.730%
2026-02-17	8.3700	9.2000	8.0000	9.1800	+10.602%	174	5,096	+85.948%
2026-02-13	8.4500	8.8500	8.2500	8.3000	-1.775%	227	4,960	+105.663%
2026-02-12	9.5500	9.5500	8.4500	8.4500	-14.646%	159	4,960	+102.012%
2026-02-11	10.3000	10.3000	9.6300	9.9000	-5.444%	172	4,966	+72.424%
2026-02-10	10.4900	12.2500	10.4700	10.4700	-4.732%	162	4,987	+63.037%
2026-02-09	10.5500	11.9300	9.6500	10.9900	-0.991%	367	4,963	+55.323%
2026-02-06	8.6500	11.3000	8.4400	11.1000	-33.929%	533	5,039	+53.784%
2026-02-05	17.5500	17.9600	16.4500	16.8000	-18.841%	282	4,972	+1.607%
2026-02-04	22.3100	22.3400	20.0100	20.7000	-6.966%	30	4,868	-17.536%
2026-02-03	22.5000	22.8000	21.4000	22.2500	-9.919%	91	4,876	-23.281%
2026-02-02	22.8200	25.1000	22.8200	24.7000	+9.051%	123	4,809	-30.891%
2026-01-30	23.3500	24.0000	22.3000	22.6500	0.000%	62	4,906	-24.636%
2026-01-29	22.1500	22.6500	21.4000	22.6500	-5.860%	96	4,896	-24.636%
2026-01-28	25.6100	26.0800	23.7000	24.0600	-3.567%	94	4,833	-29.052%
2026-01-27	22.1000	24.9700	22.1000	24.9500	+12.590%	287	4,841	-31.583%
2026-01-26	21.6000	22.3700	21.6000	22.1600	+1.651%	110	4,924	-22.969%
2026-01-23	20.0000	22.1500	20.0000	21.8000	+12.371%	142	4,881	-21.697%
2026-01-22	19.1000	20.1500	18.3000	19.4000	+5.435%	646	4,976	-12.010%
2026-01-21	18.2500	18.7600	17.3600	18.4000	-2.128%	727	5,140	-7.228%
2026-01-20	19.2000	20.2000	18.3500	18.8000	-12.963%	228	4,608	-9.202%
2026-01-16	21.4500	21.7000	21.2500	21.6000	+0.232%	13	4,478	-20.972%
2026-01-15	21.4000	22.2900	21.3000	21.5500	+0.937%	28	4,478	-20.789%
2026-01-14	23.0000	23.0000	21.3500	21.3500	-10.482%	60	4,458	-20.047%
2026-01-13	24.9000	24.9000	22.8700	23.8500	-5.843%	126	4,432	-28.428%
2026-01-12	25.9400	26.6000	25.3300	25.3300	-2.577%	16	4,357	-32.610%
2026-01-09	25.0000	26.0000	23.7500	26.0000	+1.642%	278	4,358	-34.346%
2026-01-08	23.8400	25.5800	23.8400	25.5800	+8.390%	102	4,087	-33.268%
2026-01-07	23.0000	25.4500	23.0000	23.6000	+0.212%	194	4,042	-27.669%
2026-01-06	20.0000	24.2500	20.0000	23.5500	+19.725%	154	4,143	-27.516%
2026-01-05	18.5000	20.0200	18.1000	19.6700	+12.208%	48	4,096	-13.218%
2026-01-02	20.0000	20.0000	16.9700	17.5300	-7.785%	177	4,082	-2.624%
2025-12-31	19.2000	19.2000	19.0000	19.0100	-2.762%	26	3,914	-10.205%
2025-12-30	19.2800	19.5500	18.9500	19.5500	+0.773%	80	3,914	-12.685%
2025-12-29	19.3000	19.7900	19.1500	19.4000	-3.242%	152	3,904	-12.010%
2025-12-26	19.8300	20.1500	19.8300	20.0500	-0.988%	13	3,785	-14.863%
2025-12-24	19.8500	20.2500	19.7500	20.2500	+0.947%	6	3,779	-15.704%
2025-12-23	19.5000	20.0600	19.5000	20.0600	+5.858%	21	3,779	-14.905%
2025-12-22	19.1500	19.1500	18.1000	18.9500	-0.525%	119	3,776	-9.921%
2025-12-19	18.5000	19.4000	18.4100	19.0500	+1.872%	157	3,813	-10.394%
2025-12-18	18.5000	19.3500	18.3200	18.7000	+9.485%	545	3,808	-8.717%
2025-12-17	18.1000	18.1000	17.0800	17.0800	-1.556%	44	3,640	-0.059%
2025-12-16	17.5200	17.5200	17.3500	17.3500	+0.289%	12	3,632	-1.614%
2025-12-15	19.1400	19.1400	17.2500	17.3000	-12.890%	79	3,632	-1.329%
2025-12-12	21.1500	21.1500	19.6800	19.8600	-6.761%	96	3,561	-14.048%
2025-12-11	21.5000	21.5000	21.0000	21.3000	-3.182%	56	3,482	-19.859%
2025-12-10	22.1000	22.2300	21.4000	22.0000	+6.900%	10	3,459	-22.409%
2025-12-09	19.8000	20.9000	19.8000	20.5800	+0.390%	11	3,462	-17.055%
2025-12-08	21.0500	21.0500	20.5000	20.5000	-5.312%	24	3,453	-16.732%
2025-12-05	21.9500	22.0900	21.5000	21.6500	+1.168%	10	3,442	-21.155%
2025-12-04	22.2100	22.2100	21.0000	21.4000	-7.158%	37	3,442	-20.234%
2025-12-03	22.7500	23.4300	22.7500	23.0500	-5.918%	53	3,456	-25.944%
2025-12-02	24.4800	24.7300	24.4800	24.5000	+3.114%	7	3,439	-30.327%
2025-12-01	23.5000	24.0500	23.5000	23.7600	+2.326%	12	3,444	-28.157%
2025-11-28	22.9000	23.2200	22.8000	23.2200	+5.354%	10	3,443	-26.486%
2025-11-26	21.9000	22.5500	21.9000	22.0400	-1.343%	19	3,425	-22.550%
2025-11-25	21.2900	22.3400	21.2900	22.3400	+6.432%	10	3,425	-23.590%
2025-11-24	20.4200	21.0000	20.4200	20.9900	+7.752%	160	3,420	-18.676%
2025-11-21	18.5000	19.7000	18.0400	19.4800	+4.171%	85	3,400	-12.372%
2025-11-20	21.6500	21.8100	18.7000	18.7000	-10.269%	334	3,388	-8.717%
2025-11-19	20.8500	20.8500	20.0000	20.8400	-0.762%	128	3,382	-18.090%
2025-11-18	23.3900	23.3900	20.9700	21.0000	-14.634%	69	3,392	-18.714%
2025-11-17	24.6000	25.1600	23.7300	24.6000	-4.466%	86	3,339	-30.610%
2025-11-14	26.2000	27.4000	25.7000	25.7500	-7.904%	27	3,310	-33.709%
2025-11-13	27.7500	27.9600	27.5200	27.9600	-7.723%	2,023	3,308	-38.948%
2025-11-12	32.6600	32.6600	30.0000	30.3000	-5.813%	11	1,413	-43.663%
2025-11-11	31.9000	32.5000	31.4500	32.1700	+0.218%	15	1,407	-46.938%
2025-11-10	32.0000	32.6500	30.5000	32.1000	+6.468%	13	1,411	-46.822%
2025-11-07	28.8100	30.1500	27.8300	30.1500	+2.203%	21	1,409	-43.383%
2025-11-06	32.1600	32.1600	29.1800	29.5000	-8.243%	26	1,409	-42.136%
2025-11-05	30.6500	32.7200	30.6500	32.1500	+0.626%	21	1,398	-46.905%
2025-11-04	32.9500	34.6500	31.9500	31.9500	-7.445%	32	1,398	-46.573%
2025-11-03	37.0000	37.5000	34.5200	34.5200	+10.393%	91	1,475	-50.550%
2025-10-31	32.6000	33.0000	29.8200	31.2700	+42.916%	422	1,475	-45.411%
2025-10-30	21.4500	22.6000	21.4500	21.8800	-3.740%	39	1,466	-21.984%
2025-10-29	23.0400	23.7000	22.1500	22.7300	+2.619%	291	1,440	-24.901%
2025-10-28	21.0500	22.8500	20.7700	22.1500	+5.728%	252	1,262	-22.935%
2025-10-27	20.7500	20.9800	20.5100	20.9500	+8.213%	84	1,232	-18.520%
2025-10-24	19.2000	19.5800	19.2000	19.3600	+6.082%	22	1,232	-11.829%
2025-10-23	18.4300	18.4400	18.1500	18.2500	+4.345%	57	1,211	-6.466%
2025-10-22	17.7000	17.7000	17.2700	17.4900	-5.968%	4	1,155	-2.401%
2025-10-21	18.2000	18.9700	17.9100	18.6000	+12.727%	133	1,154	-8.226%
2025-10-20	16.2500	16.5500	16.2000	16.5000	+0.610%	7	1,142	+3.455%
2025-10-17	16.5500	16.5500	16.0600	16.4000	-0.606%	32	1,142	+4.085%
2025-10-16	18.1400	18.3000	16.5000	16.5000	-3.509%	62	1,135	+3.455%
2025-10-15	17.7500	17.7500	17.0500	17.1000	-1.042%	8	1,134	-0.175%
2025-10-14	17.4500	17.4500	17.2800	17.2800	+0.174%	3	1,127	-1.215%
2025-10-13	17.2500	17.2500	17.2500	17.2500	+1.471%	1	1,127	-1.043%
2025-10-10	20.2000	20.7900	17.0000	17.0000	-16.049%	17	1,126	+0.412%
2025-10-09	18.6500	20.2500	18.6500	20.2500	+4.381%	5	1,119	-15.704%
2025-10-08	18.1700	19.5000	18.1700	19.4000	+9.729%	54	1,118	-12.010%
2025-10-07	17.9900	18.3500	17.6800	17.6800	-1.229%	6	1,132	-3.450%
2025-10-06	16.8000	17.9000	16.0000	17.9000	+6.866%	42	1,132	-4.637%
2025-10-03	17.8100	18.2000	16.7500	16.7500	-5.899%	21	1,096	+1.910%
2025-10-02	17.0800	18.0000	16.7500	17.8000	+8.869%	6	1,090	-4.101%
2025-10-01	15.8000	16.3500	15.8000	16.3500	-1.208%	22	1,092	+4.404%
2025-09-30	16.5500	16.6000	16.4000	16.5500	-5.429%	15	1,084	+3.142%
2025-09-29	17.5500	17.5500	17.5000	17.5000	+3.062%	6	1,088	-2.457%
2025-09-26	16.8500	17.3000	16.7500	16.9800	+1.982%	24	1,090	+0.530%
2025-09-25	17.2800	17.2800	16.2000	16.6500	-3.198%	39	1,069	+2.523%
2025-09-24	18.3500	18.3500	17.2000	17.2000	-1.714%	201	1,060	-0.756%
2025-09-23	19.7000	19.7000	17.5000	17.5000	-13.280%	293	1,151	-2.457%
2025-09-22	20.2500	20.4100	20.0500	20.1800	-5.701%	16	957	-15.411%
2025-09-19	21.6500	21.8000	21.4000	21.4000	+0.659%	8	949	-20.234%
2025-09-18	20.9500	21.2600	20.5500	21.2600	-0.047%	6	945	-19.708%
2025-09-17	21.4100	21.4100	20.9400	21.2700	-5.968%	13	946	-19.746%
2025-09-16	22.8500	23.1500	22.6200	22.6200	+1.526%	37	940	-24.536%
2025-09-15	21.0500	22.2800	20.5900	22.2800	+9.484%	6	913	-23.384%
2025-09-12	20.0700	20.3500	20.0700	20.3500	-0.732%	3	913	-16.118%
2025-09-11	20.5000	20.5000	20.4900	20.5000	+3.119%	10	915	-16.732%
2025-09-10	20.9500	21.2900	19.8800	19.8800	-16.295%	5	905	-14.135%
2025-09-09	23.7500	23.7500	23.7500	23.7500	+5.088%	1	903	-28.126%
2025-09-08	22.6500	22.6500	22.6000	22.6000	+9.179%	4	904	-24.469%
2025-09-05	21.5700	21.7600	20.7000	20.7000	-3.271%	6	901	-17.536%
2025-09-04	21.0200	21.4000	21.0200	21.4000	+19.888%	10	900	-20.234%
2025-09-02	17.3600	17.9000	16.8600	17.8500	-6.053%	13	893	-4.370%
2025-08-29	20.0200	20.0200	19.0000	19.0000	-7.317%	32	910	-10.158%
2025-08-28	20.5000	20.5000	20.5000	20.5000	+6.660%	8	910	-16.732%
2025-08-27	19.4200	19.4200	19.2200	19.2200	+0.418%	130	910	-11.186%
2025-08-26	18.9500	19.1400	18.9500	19.1400	-0.520%	2	843	-10.815%
2025-08-25	19.2400	19.2400	19.2400	19.2400	-0.259%	2	843	-11.279%
2025-08-22	18.5000	19.2900	18.5000	19.2900	+10.229%	4	845	-11.509%
2025-08-20	18.0500	18.0500	17.5000	17.5000	-7.992%	5	848	-2.457%
2025-08-19	19.6600	19.7000	18.9500	19.0200	-5.137%	12	848	-10.252%
2025-08-18	20.0900	20.0900	20.0500	20.0500	-1.667%	4	841	-14.863%
2025-08-15	20.7000	20.7000	20.2500	20.3900	-3.273%	5	839	-16.282%
2025-08-14	20.9800	21.0800	20.9800	21.0800	+18.761%	2	840	-19.023%
2025-08-13	17.0000	17.7900	17.0000	17.7500	+5.655%	121	841	-3.831%
2025-08-12	16.5900	16.8500	16.5900	16.8000	+0.599%	103	733	+1.607%
2025-08-11	16.7000	16.7000	16.7000	16.7000	-6.021%	1	732	+2.216%
2025-08-08	17.6700	17.7900	17.6700	17.7700	+1.601%	4	732	-3.939%
2025-08-07	18.5200	18.5200	17.4500	17.4900	+0.517%	21	732	-2.401%
2025-08-06	15.7000	17.4000	15.7000	17.4000	+20.000%	12	734	-1.897%
2025-08-05	15.2000	15.3700	14.4500	14.5000	+1.826%	4	736	+17.724%
2025-08-04	15.0000	15.0000	14.1600	14.2400	-8.129%	12	737	+19.874%
2025-08-01	15.2300	17.9500	15.0000	15.5000	-35.685%	51	728	+10.129%
2025-07-31	22.8600	24.1000	22.8600	24.1000	+10.907%	8	722	-29.170%
2025-07-30	21.6000	21.7300	21.6000	21.7300	-1.940%	2	721	-21.445%
2025-07-29	22.1600	22.1600	22.1600	22.1600	-3.358%	1	721	-22.969%
2025-07-28	22.6800	22.9300	22.6800	22.9300	+2.138%	100	720	-25.556%
2025-07-25	22.4000	22.4500	22.4000	22.4500	-0.222%	2	620	-23.964%
2025-07-24	22.7500	23.3500	22.5000	22.5000	+6.232%	12	620	-24.133%
2025-07-23	20.9700	21.1800	20.9700	21.1800	+1.340%	2	620	-19.405%
2025-07-22	21.2000	21.2000	20.9000	20.9000	-1.322%	2	620	-18.325%
2025-07-21	21.1800	21.1800	21.1800	21.1800	+8.061%	2	618	-19.405%
2025-07-18	20.0600	20.0600	19.6000	19.6000	-1.508%	3	618	-12.908%
2025-07-17	19.9000	19.9000	19.9000	19.9000	-0.251%	2	618	-14.221%
2025-07-16	19.9700	19.9700	19.9500	19.9500	-5.450%	2	618	-14.436%
2025-07-15	21.1500	21.3500	21.1000	21.1000	-0.284%	74	620	-19.100%
2025-07-14	21.3000	21.3000	21.1600	21.1600	-1.673%	3	612	-19.329%
2025-07-11	21.4500	21.5200	21.4500	21.5200	+7.600%	3	615	-20.678%
2025-07-10	20.3500	20.4000	20.0000	20.0000	-5.882%	7	612	-14.650%
2025-07-09	20.0000	21.2500	20.0000	21.2500	+6.784%	11	611	-19.671%
2025-07-08	19.9000	19.9000	19.9000	19.9000	-6.088%	12	602	-14.221%
2025-07-07	21.5500	21.5500	21.1900	21.1900	-0.981%	4	592	-19.443%
2025-07-03	21.1000	21.4000	20.8000	21.4000	+7.268%	51	554	-20.234%
2025-07-02	19.9500	19.9500	19.9500	19.9500	-0.746%	10	554	-14.436%
2025-07-01	19.9500	20.1000	19.9500	20.1000	-0.248%	3	554	-15.075%
2025-06-30	20.5000	20.5000	20.1500	20.1500	+1.665%	4	553	-15.285%
2025-06-27	20.6500	20.6500	19.8200	19.8200	+9.503%	51	549	-13.875%
2025-06-26	17.0500	18.1000	17.0500	18.1000	+1.743%	4	526	-5.691%
2025-06-25	17.7900	17.7900	17.7900	17.7900	+1.657%	1	524	-4.047%
2025-06-24	17.6000	17.6000	17.5000	17.5000	+1.508%	2	523	-2.457%
2025-06-20	17.4500	17.4500	17.2400	17.2400	-12.041%	4	523	-0.986%
2025-06-18	19.7000	19.7000	19.6000	19.6000	+0.513%	2	521	-12.908%
2025-06-16	18.4000	19.5000	18.4000	19.5000	+3.175%	9	521	-12.462%
2025-06-13	18.8400	18.9000	18.8400	18.9000	0.000%	4	521	-9.683%
2025-06-12	18.7600	18.9000	18.7600	18.9000	-1.971%	2	521	-9.683%
2025-06-11	20.7500	20.7500	19.2000	19.2800	-5.211%	4	520	-11.463%
2025-06-10	20.3400	20.3400	20.3400	20.3400	-3.739%	2	520	-16.077%
2025-06-09	21.1300	21.1300	21.1300	21.1300	+9.255%	1	520	-19.214%
2025-06-06	18.9500	19.3400	18.9500	19.3400	+7.444%	26	519	-11.737%
2025-06-05	17.3000	18.0000	17.3000	18.0000	+6.509%	6	522	-5.167%
2025-06-04	16.9000	16.9000	16.9000	16.9000	+0.595%	1	527	+1.006%
2025-06-03	16.6000	16.8000	16.6000	16.8000	+3.385%	2	527	+1.607%
2025-06-02	15.9000	16.2500	15.7000	16.2500	+0.495%	9	527	+5.046%
2025-05-30	16.1700	16.1700	16.1700	16.1700	-5.988%	8	522	+5.566%
2025-05-29	17.0500	17.2000	17.0500	17.2000	+0.292%	2	518	-0.756%
2025-05-28	17.2500	17.2500	17.1500	17.1500	+6.192%	2	518	-0.466%
2025-05-27	16.2500	16.2500	16.1500	16.1500	+5.556%	2	518	+5.697%
2025-05-23	15.4500	15.4500	15.3000	15.3000	-4.969%	4	519	+11.569%
2025-05-20	16.1000	16.1000	16.1000	16.1000	-3.012%	1	519	+6.025%
2025-05-19	16.8000	16.8000	16.6000	16.6000	+2.469%	3	518	+2.831%
2025-05-16	16.4700	16.4700	16.2000	16.2000	-1.220%	70	521	+5.370%
2025-05-15	16.2000	16.4000	16.2000	16.4000	-16.113%	16	523	+4.085%
2025-05-13	19.5200	19.5500	19.5200	19.5500	+10.452%	35	529	-12.685%
2025-05-12	17.5500	17.7300	17.4000	17.7000	+38.281%	94	499	-3.559%
2025-05-09	12.1500	12.8000	12.1500	12.8000	+1.106%	24	460	+33.359%
2025-05-08	11.9500	12.8500	11.8300	12.6600	+20.114%	30	459	+34.834%
2025-05-06	10.5000	10.5400	10.5000	10.5400	-1.033%	10	436	+61.954%
2025-05-05	10.6500	10.6500	10.6500	10.6500	-13.625%	1	442	+60.282%
2025-05-01	11.7000	12.3300	11.6700	12.3300	+24.294%	18	442	+38.443%
2025-04-29	9.9100	9.9400	9.8900	9.9200	-6.415%	4	441	+72.077%
2025-04-28	10.8500	10.8500	10.6000	10.6000	-5.357%	8	441	+61.038%
2025-04-25	11.2000	11.2000	11.2000	11.2000	+6.667%	20	448	+52.411%
2025-04-24	10.5000	10.5000	10.5000	10.5000	+9.375%	40	458	+62.571%
2025-04-23	10.1900	10.8000	9.6000	9.6000	+23.711%	9	484	+77.813%
2025-04-22	7.8100	7.8500	7.7500	7.7600	+17.576%	10	492	+119.974%
2025-04-21	6.8000	6.8000	6.6000	6.6000	-17.500%	5	491	+158.636%
2025-04-17	7.8500	8.0000	7.8500	8.0000	+5.263%	6	493	+113.375%
2025-04-16	8.6300	8.7000	7.6000	7.6000	-18.977%	223	493	+124.605%
2025-04-15	9.3800	9.3800	9.3800	9.3800	-18.079%	1	537	+81.983%
2025-04-11	11.4500	11.4500	11.4500	11.4500	+1.778%	2	536	+49.083%
2025-04-10	11.2500	11.2500	11.2500	11.2500	-4.255%	1	535	+51.733%
2025-04-09	9.6000	11.7500	9.6000	11.7500	+25.133%	2	535	+45.277%
2025-04-08	10.1800	10.1800	9.3900	9.3900	-5.152%	4	536	+81.789%
2025-04-07	9.9000	9.9000	9.9000	9.9000	-3.883%	1	536	+72.424%
2025-04-04	9.6300	10.7000	9.6300	10.3000	-2.370%	12	535	+65.728%
2025-04-03	11.7000	11.7000	10.5500	10.5500	-23.551%	118	536	+61.801%
2025-04-02	13.7500	13.8000	13.7500	13.8000	+5.991%	118	517	+23.696%
2025-03-31	12.4500	13.1000	12.4000	13.0200	-25.387%	31	399	+31.106%
2025-03-26	18.3000	18.3000	17.4500	17.4500	-1.690%	6	398	-2.178%
2025-03-25	17.7500	17.7500	17.7500	17.7500	+3.198%	1	394	-3.831%
2025-03-24	17.2000	17.2000	17.2000	17.2000	+18.621%	30	393	-0.756%
2025-03-19	15.2500	15.2500	14.5000	14.5000	0.000%	11	393	+17.724%
2025-03-18	13.7000	14.5000	13.7000	14.5000	-6.331%	52	382	+17.724%
2025-03-13	15.4800	15.4800	15.4800	15.4800	-12.789%	1	380	+10.271%
2025-03-12	17.7500	17.7500	17.7500	17.7500	+0.852%	1	380	-3.831%
2025-03-11	16.5000	17.6000	16.5000	17.6000	+13.183%	30	380	-3.011%
2025-03-10	16.0500	16.0500	15.5500	15.5500	-9.855%	6	362	+9.775%
2025-03-07	17.7600	17.7600	15.9500	17.2500	-4.007%	74	357	-1.043%
2025-03-06	17.9700	17.9700	17.9700	17.9700	-13.188%	1	342	-5.008%
2025-03-05	20.6500	20.8000	20.5000	20.7000	+7.981%	95	342	-17.536%
2025-03-03	20.4500	20.4500	19.1700	19.1700	-8.058%	12	247	-10.955%
2025-02-28	21.2000	21.2000	20.8500	20.8500	-14.198%	4	246	-18.129%
2025-02-26	24.3000	24.3000	24.3000	24.3000	+16.996%	2	244	-29.753%
2025-02-25	21.4500	21.4500	19.5000	20.7700	-7.028%	35	244	-17.814%
2025-02-24	22.6500	22.6500	22.3300	22.3400	-6.917%	13	244	-23.590%
2025-02-21	24.1800	24.1800	24.0000	24.0000	-13.043%	4	244	-28.875%
2025-02-18	28.3000	28.3000	27.6000	27.6000	-10.824%	3	243	-38.152%
2025-02-11	30.9500	30.9500	30.9500	30.9500	-3.281%	7	243	-44.847%
2025-02-10	31.8500	32.0000	31.8500	32.0000	+4.918%	4	243	-46.656%
2025-02-07	32.1200	32.1200	30.4500	30.5000	-14.205%	86	243	-44.033%
2025-02-06	35.5500	35.5500	35.5500	35.5500	+3.103%	20	246	-51.983%
2025-02-05	34.9600	34.9600	34.4800	34.4800	-7.436%	4	226	-50.493%
2025-02-04	36.4000	37.4900	36.4000	37.2500	+6.368%	6	228	-54.174%
2025-01-31	35.8500	35.8500	35.0200	35.0200	+2.099%	6	224	-51.256%
2025-01-30	34.3000	34.3000	34.3000	34.3000	-3.380%	1	221	-50.233%
2025-01-28	35.5000	35.5000	35.5000	35.5000	+10.730%	3	221	-51.915%
2025-01-21	31.0000	32.0600	31.0000	32.0600	+12.373%	4	224	-46.756%
2025-01-16	28.5300	28.5300	28.5300	28.5300	+4.505%	1	220	-40.168%
2025-01-13	27.3000	27.3000	27.3000	27.3000	-1.692%	2	220	-37.473%
2025-01-10	27.7700	27.7700	27.7700	27.7700	-4.241%	2	220	-38.531%
2025-01-08	29.0000	29.0000	29.0000	29.0000	-9.742%	1	221	-41.138%
2025-01-06	32.0800	32.1300	32.0800	32.1300	+6.040%	2	221	-46.872%
2025-01-03	30.3000	30.3500	30.3000	30.3000	+0.564%	400	220	-43.663%
2025-01-02	30.3900	31.0000	30.1300	30.1300	+0.233%	20	126	-43.346%
2024-12-30	29.4500	30.0600	29.4000	30.0600	-10.000%	16	107	-43.214%
2024-12-26	33.4500	33.5500	33.4000	33.4000	+0.815%	3	98	-48.892%
2024-12-23	33.1300	33.1300	33.1300	33.1300	-0.361%	84	97	-48.476%
2024-12-20	32.5100	33.2500	32.5100	33.2500	-6.470%	2	102	-48.662%
2024-12-18	35.5500	35.6500	35.5000	35.5500	-3.397%	8	101	-51.983%
2024-12-16	35.7700	36.8000	35.7700	36.8000	+7.320%	89	97	-53.614%
2024-12-13	34.2900	34.2900	34.2900	34.2900	-0.407%	2	9	-50.219%
2024-12-12	34.7500	34.7500	34.2500	34.4300	+3.207%	13	8	-50.421%
2024-12-10	33.3600	33.3600	33.3600	33.3600	0.000%	1	1	-48.831%