AMZN270115C00275000
AMZN Jan 15 2027 275.00 Call
optionOPRA
EODOct 6, 2026
11.95USD+19.500%(+1.95)1,481Vol64,291OI
AMZN270115C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.6500 | 12.0000 | 10.0000 | 11.9500 | +19.500% | 1,481 | 64,658 | 0.000% |
| 2026-10-05 | 9.7000 | 11.0000 | 9.7000 | 10.0000 | -0.990% | 783 | 64,292 | +19.500% |
| 2026-10-02 | 10.3000 | 11.1000 | 9.7400 | 10.1000 | +9.783% | 379 | 64,284 | +18.317% |
| 2026-10-01 | 10.5600 | 10.6500 | 8.8000 | 9.2000 | -8.000% | 523 | 64,256 | +29.891% |
| 2026-09-30 | 9.2500 | 11.3000 | 8.9000 | 10.0000 | +9.290% | 553 | 64,277 | +19.500% |
| 2026-09-29 | 9.2000 | 10.0000 | 8.6000 | 9.1500 | +1.105% | 756 | 64,298 | +30.601% |
| 2026-09-28 | 9.7900 | 9.7900 | 8.9000 | 9.0500 | -14.623% | 768 | 64,045 | +32.044% |
| 2026-09-25 | 10.0200 | 11.0000 | 9.7000 | 10.6000 | -1.395% | 1,616 | 62,951 | +12.736% |
| 2026-09-24 | 9.7700 | 11.0000 | 9.4000 | 10.7500 | -1.737% | 824 | 62,849 | +11.163% |
| 2026-09-23 | 12.5900 | 13.6000 | 10.3000 | 10.9400 | -17.744% | 1,501 | 62,546 | +9.232% |
| 2026-09-22 | 13.5100 | 15.1000 | 12.7500 | 13.3000 | -11.628% | 6,962 | 63,618 | -10.150% |
| 2026-09-21 | 13.7500 | 15.4000 | 12.6000 | 15.0500 | +18.039% | 1,376 | 63,989 | -20.598% |
| 2026-09-18 | 12.3000 | 13.5000 | 12.0000 | 12.7500 | +8.051% | 530 | 64,022 | -6.275% |
| 2026-09-17 | 12.0000 | 12.6000 | 11.3500 | 11.8000 | +13.462% | 424 | 63,969 | +1.271% |
| 2026-09-16 | 11.4000 | 11.4000 | 9.7500 | 10.4000 | -7.965% | 990 | 64,097 | +14.904% |
| 2026-09-15 | 12.9000 | 13.1000 | 10.9000 | 11.3000 | -15.038% | 718 | 63,988 | +5.752% |
| 2026-09-14 | 13.4500 | 14.2000 | 12.5500 | 13.3000 | -10.438% | 1,118 | 63,594 | -10.150% |
| 2026-09-11 | 13.8500 | 15.0200 | 13.8500 | 14.8500 | +12.500% | 475 | 63,506 | -19.529% |
| 2026-09-10 | 12.7800 | 13.6500 | 12.7800 | 13.2000 | -2.941% | 390 | 63,449 | -9.470% |
| 2026-09-09 | 14.0000 | 14.6000 | 12.7500 | 13.6000 | -12.371% | 645 | 63,380 | -12.132% |
| 2026-09-08 | 15.4000 | 15.7500 | 14.4000 | 15.5200 | -4.492% | 212 | 63,382 | -23.003% |
| 2026-09-04 | 16.1500 | 17.1000 | 14.4000 | 16.2500 | +0.619% | 450 | 63,377 | -26.462% |
| 2026-09-03 | 14.8500 | 16.4500 | 14.8500 | 16.1500 | +13.333% | 811 | 63,598 | -26.006% |
| 2026-09-02 | 13.8500 | 14.6200 | 13.8500 | 14.2500 | -1.042% | 6,482 | 62,148 | -16.140% |
| 2026-09-01 | 14.2500 | 14.9500 | 13.6500 | 14.4000 | -14.742% | 737 | 62,130 | -17.014% |
| 2026-08-31 | 19.3000 | 19.6000 | 15.6000 | 16.8900 | -17.930% | 514 | 61,900 | -29.248% |
| 2026-08-28 | 15.9500 | 21.1800 | 15.9500 | 20.5800 | +31.923% | 666 | 61,716 | -41.934% |
| 2026-08-27 | 16.6000 | 16.6000 | 14.9500 | 15.6000 | -9.827% | 229 | 61,662 | -23.397% |
| 2026-08-26 | 17.5000 | 17.8000 | 16.3000 | 17.3000 | -1.872% | 3,274 | 62,487 | -30.925% |
| 2026-08-25 | 19.0000 | 19.0000 | 17.3700 | 17.6300 | -5.973% | 137 | 62,451 | -32.218% |
| 2026-08-24 | 17.2500 | 19.3000 | 17.2500 | 18.7500 | +9.139% | 282 | 62,453 | -36.267% |
| 2026-08-21 | 18.1000 | 18.1800 | 16.7000 | 17.1800 | -4.873% | 326 | 62,454 | -30.442% |
| 2026-08-20 | 18.8100 | 19.7500 | 18.0000 | 18.0600 | -13.712% | 371 | 62,464 | -33.832% |
| 2026-08-19 | 18.9000 | 21.2500 | 17.5000 | 20.9300 | +17.584% | 957 | 62,396 | -42.905% |
| 2026-08-18 | 18.3000 | 18.7000 | 16.7500 | 17.8000 | -0.780% | 317 | 62,367 | -32.865% |
| 2026-08-17 | 20.7500 | 20.8000 | 17.2000 | 17.9400 | -6.562% | 673 | 62,456 | -33.389% |
| 2026-08-14 | 20.8500 | 21.1000 | 19.1000 | 19.2000 | -8.309% | 383 | 62,244 | -37.760% |
| 2026-08-13 | 22.3300 | 23.3500 | 20.8000 | 20.9400 | -7.304% | 340 | 62,201 | -42.932% |
| 2026-08-12 | 25.7500 | 26.0000 | 22.5500 | 22.5900 | -11.446% | 342 | 62,166 | -47.100% |
| 2026-08-11 | 27.5000 | 27.5000 | 24.8000 | 25.5100 | -12.487% | 169 | 62,197 | -53.156% |
| 2026-08-10 | 26.6500 | 30.4500 | 26.6500 | 29.1500 | +6.387% | 99 | 62,211 | -59.005% |
| 2026-08-07 | 27.3300 | 29.5700 | 26.9600 | 27.4000 | +4.580% | 213 | 62,256 | -56.387% |
| 2026-08-06 | 26.9500 | 28.2000 | 25.7300 | 26.2000 | -2.239% | 101 | 62,263 | -54.389% |
| 2026-08-05 | 32.5100 | 33.0000 | 25.8000 | 26.8000 | -10.756% | 487 | 62,327 | -55.410% |
| 2026-08-04 | 29.3000 | 32.0000 | 29.1900 | 30.0300 | -12.449% | 744 | 62,363 | -60.206% |
| 2026-08-03 | 30.0000 | 36.1500 | 29.1300 | 34.3000 | +31.670% | 766 | 62,417 | -65.160% |
| 2026-07-31 | 22.4500 | 27.1000 | 21.0000 | 26.0500 | +118.174% | 1,500 | 62,242 | -54.127% |
| 2026-07-30 | 10.2500 | 13.4100 | 10.2500 | 11.9400 | +34.611% | 615 | 62,186 | +0.084% |
| 2026-07-29 | 9.2000 | 10.3500 | 8.7500 | 8.8700 | -9.490% | 311 | 62,175 | +34.724% |
| 2026-07-28 | 10.2000 | 10.2500 | 8.9700 | 9.8000 | -2.098% | 469 | 61,922 | +21.939% |
| 2026-07-27 | 10.7000 | 11.3000 | 10.0100 | 10.0100 | -5.118% | 481 | 62,171 | +19.381% |
| 2026-07-24 | 11.4000 | 11.4000 | 10.4900 | 10.5500 | -9.983% | 234 | 62,148 | +13.270% |
| 2026-07-23 | 12.6300 | 13.3000 | 11.4100 | 11.7200 | -25.823% | 498 | 62,177 | +1.962% |
| 2026-07-22 | 15.9300 | 16.1600 | 14.7500 | 15.8000 | -6.785% | 408 | 61,987 | -24.367% |
| 2026-07-21 | 17.8500 | 17.8500 | 16.7500 | 16.9500 | -6.354% | 644 | 62,054 | -29.499% |
| 2026-07-20 | 18.0000 | 19.4000 | 17.8000 | 18.1000 | +1.117% | 465 | 62,063 | -33.978% |
| 2026-07-17 | 17.3400 | 18.6500 | 16.9000 | 17.9000 | -5.789% | 384 | 62,050 | -33.240% |
| 2026-07-16 | 21.8000 | 22.5000 | 18.5000 | 19.0000 | -10.038% | 281 | 62,054 | -37.105% |
| 2026-07-15 | 19.4800 | 22.1500 | 19.2600 | 21.1200 | +15.599% | 533 | 62,016 | -43.419% |
| 2026-07-14 | 17.5000 | 18.2700 | 16.8500 | 18.2700 | -0.164% | 164 | 62,023 | -34.592% |
| 2026-07-13 | 18.5500 | 19.3500 | 17.6600 | 18.3000 | +2.809% | 308 | 62,085 | -34.699% |
| 2026-07-10 | 19.4500 | 20.0000 | 17.1000 | 17.8000 | -2.732% | 667 | 62,001 | -32.865% |
| 2026-07-09 | 15.3000 | 18.3500 | 14.7500 | 18.3000 | +7.965% | 437 | 62,006 | -34.699% |
| 2026-07-08 | 16.3500 | 17.1300 | 15.6000 | 16.9500 | -5.042% | 667 | 61,967 | -29.499% |
| 2026-07-07 | 18.5500 | 19.5000 | 16.6700 | 17.8500 | +2.410% | 197 | 61,937 | -33.053% |
| 2026-07-06 | 16.6500 | 18.1000 | 16.0500 | 17.4300 | +2.109% | 363 | 61,929 | -31.440% |
| 2026-07-02 | 17.4500 | 18.5100 | 16.4400 | 17.0700 | +3.455% | 646 | 61,854 | -29.994% |
| 2026-07-01 | 15.1000 | 17.6900 | 14.3500 | 16.5000 | +8.126% | 224 | 61,835 | -27.576% |
| 2026-06-30 | 15.5200 | 16.3100 | 14.7800 | 15.2600 | -2.679% | 1,094 | 61,535 | -21.691% |
| 2026-06-29 | 14.2500 | 18.8500 | 14.2500 | 15.6800 | +18.340% | 724 | 61,557 | -23.788% |
| 2026-06-26 | 11.9900 | 13.2500 | 11.3000 | 13.2500 | +14.719% | 214 | 61,544 | -9.811% |
| 2026-06-25 | 12.7000 | 12.7000 | 11.1700 | 11.5500 | -17.794% | 441 | 61,519 | +3.463% |
| 2026-06-24 | 14.6600 | 16.8000 | 14.0500 | 14.0500 | +4.074% | 7,135 | 54,572 | -14.947% |
| 2026-06-23 | 13.4800 | 14.7000 | 13.4500 | 13.5000 | -1.747% | 183 | 54,523 | -11.481% |
| 2026-06-22 | 15.9800 | 16.8000 | 13.5000 | 13.7400 | -23.111% | 338 | 54,510 | -13.028% |
| 2026-06-18 | 15.0000 | 18.3500 | 14.3500 | 17.8700 | +18.738% | 343 | 54,449 | -33.128% |
| 2026-06-17 | 17.8000 | 17.8000 | 14.8000 | 15.0500 | -15.922% | 2,477 | 53,054 | -20.598% |
| 2026-06-16 | 18.2500 | 19.6200 | 17.8000 | 17.9000 | -0.279% | 125 | 53,063 | -33.240% |
| 2026-06-15 | 18.1600 | 19.0000 | 17.8000 | 17.9500 | +14.917% | 238 | 53,018 | -33.426% |
| 2026-06-12 | 16.0000 | 16.0000 | 14.1400 | 15.6200 | -6.746% | 452 | 52,960 | -23.496% |
| 2026-06-11 | 15.5000 | 16.9900 | 14.5000 | 16.7500 | +5.812% | 464 | 52,854 | -28.657% |
| 2026-06-10 | 17.5500 | 17.6000 | 15.5900 | 15.8300 | -13.260% | 353 | 52,755 | -24.510% |
| 2026-06-09 | 19.7000 | 20.7500 | 17.0000 | 18.2500 | -2.406% | 478 | 52,632 | -34.521% |
| 2026-06-08 | 19.5500 | 20.1000 | 17.9500 | 18.7000 | -4.397% | 631 | 52,686 | -36.096% |
| 2026-06-05 | 23.0300 | 23.6000 | 19.3000 | 19.5600 | -13.908% | 487 | 52,566 | -38.906% |
| 2026-06-04 | 22.2000 | 23.5200 | 22.0000 | 22.7200 | +8.604% | 355 | 52,544 | -47.403% |
| 2026-06-03 | 22.7700 | 24.1600 | 20.0500 | 20.9200 | -12.359% | 692 | 52,529 | -42.878% |
| 2026-06-02 | 24.8000 | 26.5500 | 23.2900 | 23.8700 | -9.618% | 474 | 52,581 | -49.937% |
| 2026-06-01 | 28.8500 | 28.8500 | 26.2000 | 26.4100 | -15.135% | 200,706 | 207,086 | -54.752% |
| 2026-05-29 | 31.9000 | 33.5400 | 30.7300 | 31.1200 | -6.406% | 374 | 207,083 | -61.600% |
| 2026-05-28 | 31.8500 | 33.3000 | 29.7600 | 33.2500 | +3.906% | 493 | 207,153 | -64.060% |
| 2026-05-27 | 29.5000 | 32.2500 | 28.6000 | 32.0000 | +14.901% | 2,259 | 207,145 | -62.656% |
| 2026-05-26 | 29.5000 | 29.5000 | 26.2000 | 27.8500 | -2.792% | 139 | 207,149 | -57.092% |
| 2026-05-22 | 29.5000 | 30.0500 | 28.5700 | 28.6500 | -4.020% | 59 | 207,155 | -58.290% |
| 2026-05-21 | 26.5500 | 30.2000 | 26.5500 | 29.8500 | +8.822% | 109 | 207,141 | -59.966% |
| 2026-05-20 | 24.8500 | 27.6100 | 24.8500 | 27.4300 | +13.113% | 84 | 207,078 | -56.435% |
| 2026-05-19 | 25.0000 | 25.3500 | 22.5000 | 24.2500 | -11.561% | 1,886 | 207,168 | -50.722% |
| 2026-05-18 | 26.7400 | 29.9100 | 26.4000 | 27.4200 | +0.550% | 128 | 207,135 | -56.419% |
| 2026-05-15 | 26.0200 | 27.4000 | 26.0200 | 27.2700 | -6.928% | 576 | 207,022 | -56.179% |
| 2026-05-14 | 30.5000 | 31.3900 | 29.1500 | 29.3000 | -6.747% | 116 | 207,015 | -59.215% |
| 2026-05-13 | 27.4200 | 31.5700 | 27.4200 | 31.4200 | +9.860% | 152 | 207,031 | -61.967% |
| 2026-05-12 | 28.6000 | 29.3000 | 26.8000 | 28.6000 | -7.293% | 126 | 207,022 | -58.217% |
| 2026-05-11 | 31.1500 | 33.3500 | 30.7000 | 30.8500 | -6.515% | 1,144 | 206,019 | -61.264% |
| 2026-05-08 | 32.2000 | 33.5000 | 31.2700 | 33.0000 | +2.804% | 429 | 206,041 | -63.788% |
| 2026-05-07 | 34.0000 | 34.2500 | 32.1000 | 32.1000 | -7.359% | 568 | 205,873 | -62.773% |
| 2026-05-06 | 33.2500 | 36.2400 | 33.0600 | 34.6500 | +2.515% | 587 | 205,865 | -65.512% |
| 2026-05-05 | 35.7500 | 36.8000 | 33.1500 | 33.8000 | +2.269% | 376 | 205,938 | -64.645% |
| 2026-05-04 | 32.0000 | 36.0000 | 31.9000 | 33.0500 | +7.305% | 272 | 205,867 | -63.843% |
| 2026-05-01 | 29.2000 | 34.2000 | 28.2000 | 30.8000 | +4.762% | 3,914 | 205,992 | -61.201% |
| 2026-04-30 | 34.0000 | 34.0000 | 24.3000 | 29.4000 | -0.339% | 513 | 206,052 | -59.354% |
| 2026-04-29 | 27.8000 | 31.0000 | 27.0500 | 29.5000 | +7.078% | 283 | 206,136 | -59.492% |
| 2026-04-28 | 27.3000 | 28.6500 | 26.8500 | 27.5500 | -5.326% | 3,541 | 206,135 | -56.624% |
| 2026-04-27 | 30.4500 | 30.4500 | 28.6500 | 29.1000 | -4.871% | 251 | 206,063 | -58.935% |
| 2026-04-24 | 27.7500 | 30.8500 | 27.1400 | 30.5900 | +17.293% | 775 | 206,018 | -60.935% |
| 2026-04-23 | 25.8100 | 27.5800 | 24.7800 | 26.0800 | +1.282% | 225 | 205,460 | -54.179% |
| 2026-04-22 | 23.8500 | 25.7500 | 23.4000 | 25.7500 | +13.187% | 3,685 | 206,053 | -53.592% |
| 2026-04-21 | 25.1200 | 25.1200 | 22.7500 | 22.7500 | +2.709% | 257 | 206,005 | -47.473% |
| 2026-04-20 | 22.9500 | 22.9500 | 20.9000 | 22.1500 | -4.526% | 115 | 205,947 | -46.050% |
| 2026-04-17 | 25.0000 | 26.3500 | 23.1700 | 23.2000 | +2.248% | 342 | 205,897 | -48.491% |
| 2026-04-16 | 22.7500 | 23.1100 | 20.6000 | 22.6900 | -1.775% | 510 | 205,787 | -47.334% |
| 2026-04-15 | 23.5500 | 23.5500 | 22.4500 | 23.1000 | -0.901% | 142 | 205,814 | -48.268% |
| 2026-04-14 | 20.1600 | 24.8800 | 20.1600 | 23.3100 | +22.684% | 437 | 205,776 | -48.734% |
| 2026-04-13 | 18.1000 | 19.0000 | 17.2500 | 19.0000 | +3.261% | 188 | 205,719 | -37.105% |
| 2026-04-10 | 17.6000 | 19.4900 | 17.6000 | 18.4000 | +11.178% | 389 | 205,719 | -35.054% |
| 2026-04-09 | 13.1400 | 16.8000 | 12.9500 | 16.5500 | +38.959% | 1,936 | 205,676 | -27.795% |
| 2026-04-08 | 12.6500 | 12.6500 | 11.4000 | 11.9100 | +19.698% | 67 | 204,401 | +0.336% |
| 2026-04-07 | 9.5000 | 9.9500 | 8.9900 | 9.9500 | +1.531% | 17 | 204,415 | +20.101% |
| 2026-04-06 | 9.0400 | 9.8000 | 9.0400 | 9.8000 | +7.692% | 10 | 204,418 | +21.939% |
| 2026-04-02 | 8.5500 | 9.4600 | 8.5500 | 9.1000 | -6.667% | 50 | 204,410 | +31.319% |
| 2026-04-01 | 9.2500 | 9.8700 | 9.1800 | 9.7500 | +10.795% | 122 | 204,410 | +22.564% |
| 2026-03-31 | 8.2000 | 9.3500 | 8.1000 | 8.8000 | +18.121% | 393 | 204,369 | +35.795% |
| 2026-03-30 | 7.4300 | 7.9000 | 7.2500 | 7.4500 | +2.759% | 104 | 204,495 | +60.403% |
| 2026-03-27 | 8.3000 | 8.3000 | 7.2000 | 7.2500 | -18.813% | 357 | 204,469 | +64.828% |
| 2026-03-26 | 9.9000 | 10.1600 | 8.7700 | 8.9300 | -6.000% | 200,221 | 198,436 | +33.819% |
| 2026-03-25 | 9.5000 | 9.7500 | 9.2300 | 9.5000 | +10.465% | 79 | 4,931 | +25.789% |
| 2026-03-24 | 8.6000 | 8.7000 | 8.4600 | 8.6000 | -7.527% | 17 | 4,911 | +38.953% |
| 2026-03-23 | 9.1800 | 9.7000 | 9.1100 | 9.3000 | +11.377% | 396 | 4,908 | +28.495% |
| 2026-03-20 | 8.6500 | 8.8500 | 8.3500 | 8.3500 | -9.239% | 59 | 5,206 | +43.114% |
| 2026-03-19 | 8.9800 | 9.2000 | 8.6200 | 9.2000 | -2.128% | 45 | 5,168 | +29.891% |
| 2026-03-18 | 10.5000 | 10.5000 | 9.4000 | 9.4000 | -12.963% | 49 | 5,169 | +27.128% |
| 2026-03-17 | 10.5000 | 10.8000 | 10.1200 | 10.8000 | +6.195% | 28 | 5,160 | +10.648% |
| 2026-03-16 | 9.3700 | 10.1700 | 9.3700 | 10.1700 | +5.389% | 12 | 5,170 | +17.502% |
| 2026-03-13 | 10.2000 | 10.2000 | 9.3000 | 9.6500 | -7.656% | 232 | 5,169 | +23.834% |
| 2026-03-12 | 10.4500 | 10.5000 | 10.3500 | 10.4500 | -2.791% | 221 | 5,164 | +14.354% |
| 2026-03-11 | 11.0000 | 11.1000 | 10.6000 | 10.7500 | -5.536% | 73 | 5,167 | +11.163% |
| 2026-03-10 | 11.6500 | 11.7500 | 11.1600 | 11.3800 | -0.611% | 30 | 5,195 | +5.009% |
| 2026-03-09 | 10.9000 | 11.5000 | 10.5000 | 11.4500 | -6.148% | 266 | 5,189 | +4.367% |
| 2026-03-06 | 12.7400 | 13.0400 | 12.0100 | 12.2000 | -9.630% | 138 | 5,188 | -2.049% |
| 2026-03-05 | 13.4500 | 13.6400 | 12.6500 | 13.5000 | +7.570% | 168 | 5,129 | -11.481% |
| 2026-03-04 | 11.2300 | 12.8000 | 11.2300 | 12.5500 | +18.396% | 167 | 5,192 | -4.781% |
| 2026-03-03 | 9.7500 | 10.7000 | 9.4000 | 10.6000 | +0.379% | 209 | 5,163 | +12.736% |
| 2026-03-02 | 10.3500 | 10.5600 | 9.9500 | 10.5600 | -4.434% | 59 | 5,214 | +13.163% |
| 2026-02-27 | 10.2000 | 11.0500 | 10.2000 | 11.0500 | +4.245% | 81 | 5,212 | +8.145% |
| 2026-02-26 | 10.8200 | 10.8500 | 10.5000 | 10.6000 | -5.357% | 42 | 5,200 | +12.736% |
| 2026-02-25 | 11.5500 | 11.5500 | 10.9000 | 11.2000 | +1.357% | 59 | 5,223 | +6.696% |
| 2026-02-24 | 10.2500 | 11.3500 | 10.1000 | 11.0500 | +10.500% | 85 | 5,223 | +8.145% |
| 2026-02-23 | 10.3500 | 10.3500 | 9.7000 | 10.0000 | -11.111% | 188 | 5,212 | +19.500% |
| 2026-02-20 | 9.7400 | 11.6500 | 9.7400 | 11.2500 | +14.796% | 176 | 5,116 | +6.222% |
| 2026-02-19 | 9.7000 | 10.1000 | 9.7000 | 9.8000 | -1.408% | 12 | 5,085 | +21.939% |
| 2026-02-18 | 9.5500 | 10.3000 | 9.5500 | 9.9400 | +8.279% | 61 | 5,087 | +20.221% |
| 2026-02-17 | 8.3700 | 9.2000 | 8.0000 | 9.1800 | +10.602% | 174 | 5,096 | +30.174% |
| 2026-02-13 | 8.4500 | 8.8500 | 8.2500 | 8.3000 | -1.775% | 227 | 4,960 | +43.976% |
| 2026-02-12 | 9.5500 | 9.5500 | 8.4500 | 8.4500 | -14.646% | 159 | 4,960 | +41.420% |
| 2026-02-11 | 10.3000 | 10.3000 | 9.6300 | 9.9000 | -5.444% | 172 | 4,966 | +20.707% |
| 2026-02-10 | 10.4900 | 12.2500 | 10.4700 | 10.4700 | -4.732% | 162 | 4,987 | +14.136% |
| 2026-02-09 | 10.5500 | 11.9300 | 9.6500 | 10.9900 | -0.991% | 367 | 4,963 | +8.735% |
| 2026-02-06 | 8.6500 | 11.3000 | 8.4400 | 11.1000 | -33.929% | 533 | 5,039 | +7.658% |
| 2026-02-05 | 17.5500 | 17.9600 | 16.4500 | 16.8000 | -18.841% | 282 | 4,972 | -28.869% |
| 2026-02-04 | 22.3100 | 22.3400 | 20.0100 | 20.7000 | -6.966% | 30 | 4,868 | -42.271% |
| 2026-02-03 | 22.5000 | 22.8000 | 21.4000 | 22.2500 | -9.919% | 91 | 4,876 | -46.292% |
| 2026-02-02 | 22.8200 | 25.1000 | 22.8200 | 24.7000 | +9.051% | 123 | 4,809 | -51.619% |
| 2026-01-30 | 23.3500 | 24.0000 | 22.3000 | 22.6500 | 0.000% | 62 | 4,906 | -47.241% |
| 2026-01-29 | 22.1500 | 22.6500 | 21.4000 | 22.6500 | -5.860% | 96 | 4,896 | -47.241% |
| 2026-01-28 | 25.6100 | 26.0800 | 23.7000 | 24.0600 | -3.567% | 94 | 4,833 | -50.333% |
| 2026-01-27 | 22.1000 | 24.9700 | 22.1000 | 24.9500 | +12.590% | 287 | 4,841 | -52.104% |
| 2026-01-26 | 21.6000 | 22.3700 | 21.6000 | 22.1600 | +1.651% | 110 | 4,924 | -46.074% |
| 2026-01-23 | 20.0000 | 22.1500 | 20.0000 | 21.8000 | +12.371% | 142 | 4,881 | -45.183% |
| 2026-01-22 | 19.1000 | 20.1500 | 18.3000 | 19.4000 | +5.435% | 646 | 4,976 | -38.402% |
| 2026-01-21 | 18.2500 | 18.7600 | 17.3600 | 18.4000 | -2.128% | 727 | 5,140 | -35.054% |
| 2026-01-20 | 19.2000 | 20.2000 | 18.3500 | 18.8000 | -12.963% | 228 | 4,608 | -36.436% |
| 2026-01-16 | 21.4500 | 21.7000 | 21.2500 | 21.6000 | +0.232% | 13 | 4,478 | -44.676% |
| 2026-01-15 | 21.4000 | 22.2900 | 21.3000 | 21.5500 | +0.937% | 28 | 4,478 | -44.548% |
| 2026-01-14 | 23.0000 | 23.0000 | 21.3500 | 21.3500 | -10.482% | 60 | 4,458 | -44.028% |
| 2026-01-13 | 24.9000 | 24.9000 | 22.8700 | 23.8500 | -5.843% | 126 | 4,432 | -49.895% |
| 2026-01-12 | 25.9400 | 26.6000 | 25.3300 | 25.3300 | -2.577% | 16 | 4,357 | -52.823% |
| 2026-01-09 | 25.0000 | 26.0000 | 23.7500 | 26.0000 | +1.642% | 278 | 4,358 | -54.038% |
| 2026-01-08 | 23.8400 | 25.5800 | 23.8400 | 25.5800 | +8.390% | 102 | 4,087 | -53.284% |
| 2026-01-07 | 23.0000 | 25.4500 | 23.0000 | 23.6000 | +0.212% | 194 | 4,042 | -49.364% |
| 2026-01-06 | 20.0000 | 24.2500 | 20.0000 | 23.5500 | +19.725% | 154 | 4,143 | -49.257% |
| 2026-01-05 | 18.5000 | 20.0200 | 18.1000 | 19.6700 | +12.208% | 48 | 4,096 | -39.248% |
| 2026-01-02 | 20.0000 | 20.0000 | 16.9700 | 17.5300 | -7.785% | 177 | 4,082 | -31.831% |
| 2025-12-31 | 19.2000 | 19.2000 | 19.0000 | 19.0100 | -2.762% | 26 | 3,914 | -37.138% |
| 2025-12-30 | 19.2800 | 19.5500 | 18.9500 | 19.5500 | +0.773% | 80 | 3,914 | -38.875% |
| 2025-12-29 | 19.3000 | 19.7900 | 19.1500 | 19.4000 | -3.242% | 152 | 3,904 | -38.402% |
| 2025-12-26 | 19.8300 | 20.1500 | 19.8300 | 20.0500 | -0.988% | 13 | 3,785 | -40.399% |
| 2025-12-24 | 19.8500 | 20.2500 | 19.7500 | 20.2500 | +0.947% | 6 | 3,779 | -40.988% |
| 2025-12-23 | 19.5000 | 20.0600 | 19.5000 | 20.0600 | +5.858% | 21 | 3,779 | -40.429% |
| 2025-12-22 | 19.1500 | 19.1500 | 18.1000 | 18.9500 | -0.525% | 119 | 3,776 | -36.939% |
| 2025-12-19 | 18.5000 | 19.4000 | 18.4100 | 19.0500 | +1.872% | 157 | 3,813 | -37.270% |
| 2025-12-18 | 18.5000 | 19.3500 | 18.3200 | 18.7000 | +9.485% | 545 | 3,808 | -36.096% |
| 2025-12-17 | 18.1000 | 18.1000 | 17.0800 | 17.0800 | -1.556% | 44 | 3,640 | -30.035% |
| 2025-12-16 | 17.5200 | 17.5200 | 17.3500 | 17.3500 | +0.289% | 12 | 3,632 | -31.124% |
| 2025-12-15 | 19.1400 | 19.1400 | 17.2500 | 17.3000 | -12.890% | 79 | 3,632 | -30.925% |
| 2025-12-12 | 21.1500 | 21.1500 | 19.6800 | 19.8600 | -6.761% | 96 | 3,561 | -39.829% |
| 2025-12-11 | 21.5000 | 21.5000 | 21.0000 | 21.3000 | -3.182% | 56 | 3,482 | -43.897% |
| 2025-12-10 | 22.1000 | 22.2300 | 21.4000 | 22.0000 | +6.900% | 10 | 3,459 | -45.682% |
| 2025-12-09 | 19.8000 | 20.9000 | 19.8000 | 20.5800 | +0.390% | 11 | 3,462 | -41.934% |
| 2025-12-08 | 21.0500 | 21.0500 | 20.5000 | 20.5000 | -5.312% | 24 | 3,453 | -41.707% |
| 2025-12-05 | 21.9500 | 22.0900 | 21.5000 | 21.6500 | +1.168% | 10 | 3,442 | -44.804% |
| 2025-12-04 | 22.2100 | 22.2100 | 21.0000 | 21.4000 | -7.158% | 37 | 3,442 | -44.159% |
| 2025-12-03 | 22.7500 | 23.4300 | 22.7500 | 23.0500 | -5.918% | 53 | 3,456 | -48.156% |
| 2025-12-02 | 24.4800 | 24.7300 | 24.4800 | 24.5000 | +3.114% | 7 | 3,439 | -51.224% |
| 2025-12-01 | 23.5000 | 24.0500 | 23.5000 | 23.7600 | +2.326% | 12 | 3,444 | -49.705% |
| 2025-11-28 | 22.9000 | 23.2200 | 22.8000 | 23.2200 | +5.354% | 10 | 3,443 | -48.536% |
| 2025-11-26 | 21.9000 | 22.5500 | 21.9000 | 22.0400 | -1.343% | 19 | 3,425 | -45.780% |
| 2025-11-25 | 21.2900 | 22.3400 | 21.2900 | 22.3400 | +6.432% | 10 | 3,425 | -46.509% |
| 2025-11-24 | 20.4200 | 21.0000 | 20.4200 | 20.9900 | +7.752% | 160 | 3,420 | -43.068% |
| 2025-11-21 | 18.5000 | 19.7000 | 18.0400 | 19.4800 | +4.171% | 85 | 3,400 | -38.655% |
| 2025-11-20 | 21.6500 | 21.8100 | 18.7000 | 18.7000 | -10.269% | 334 | 3,388 | -36.096% |
| 2025-11-19 | 20.8500 | 20.8500 | 20.0000 | 20.8400 | -0.762% | 128 | 3,382 | -42.658% |
| 2025-11-18 | 23.3900 | 23.3900 | 20.9700 | 21.0000 | -14.634% | 69 | 3,392 | -43.095% |
| 2025-11-17 | 24.6000 | 25.1600 | 23.7300 | 24.6000 | -4.466% | 86 | 3,339 | -51.423% |
| 2025-11-14 | 26.2000 | 27.4000 | 25.7000 | 25.7500 | -7.904% | 27 | 3,310 | -53.592% |
| 2025-11-13 | 27.7500 | 27.9600 | 27.5200 | 27.9600 | -7.723% | 2,023 | 3,308 | -57.260% |
| 2025-11-12 | 32.6600 | 32.6600 | 30.0000 | 30.3000 | -5.813% | 11 | 1,413 | -60.561% |
| 2025-11-11 | 31.9000 | 32.5000 | 31.4500 | 32.1700 | +0.218% | 15 | 1,407 | -62.854% |
| 2025-11-10 | 32.0000 | 32.6500 | 30.5000 | 32.1000 | +6.468% | 13 | 1,411 | -62.773% |
| 2025-11-07 | 28.8100 | 30.1500 | 27.8300 | 30.1500 | +2.203% | 21 | 1,409 | -60.365% |
| 2025-11-06 | 32.1600 | 32.1600 | 29.1800 | 29.5000 | -8.243% | 26 | 1,409 | -59.492% |
| 2025-11-05 | 30.6500 | 32.7200 | 30.6500 | 32.1500 | +0.626% | 21 | 1,398 | -62.830% |
| 2025-11-04 | 32.9500 | 34.6500 | 31.9500 | 31.9500 | -7.445% | 32 | 1,398 | -62.598% |
| 2025-11-03 | 37.0000 | 37.5000 | 34.5200 | 34.5200 | +10.393% | 91 | 1,475 | -65.382% |
| 2025-10-31 | 32.6000 | 33.0000 | 29.8200 | 31.2700 | +42.916% | 422 | 1,475 | -61.784% |
| 2025-10-30 | 21.4500 | 22.6000 | 21.4500 | 21.8800 | -3.740% | 39 | 1,466 | -45.384% |
| 2025-10-29 | 23.0400 | 23.7000 | 22.1500 | 22.7300 | +2.619% | 291 | 1,440 | -47.426% |
| 2025-10-28 | 21.0500 | 22.8500 | 20.7700 | 22.1500 | +5.728% | 252 | 1,262 | -46.050% |
| 2025-10-27 | 20.7500 | 20.9800 | 20.5100 | 20.9500 | +8.213% | 84 | 1,232 | -42.959% |
| 2025-10-24 | 19.2000 | 19.5800 | 19.2000 | 19.3600 | +6.082% | 22 | 1,232 | -38.275% |
| 2025-10-23 | 18.4300 | 18.4400 | 18.1500 | 18.2500 | +4.345% | 57 | 1,211 | -34.521% |
| 2025-10-22 | 17.7000 | 17.7000 | 17.2700 | 17.4900 | -5.968% | 4 | 1,155 | -31.675% |
| 2025-10-21 | 18.2000 | 18.9700 | 17.9100 | 18.6000 | +12.727% | 133 | 1,154 | -35.753% |
| 2025-10-20 | 16.2500 | 16.5500 | 16.2000 | 16.5000 | +0.610% | 7 | 1,142 | -27.576% |
| 2025-10-17 | 16.5500 | 16.5500 | 16.0600 | 16.4000 | -0.606% | 32 | 1,142 | -27.134% |
| 2025-10-16 | 18.1400 | 18.3000 | 16.5000 | 16.5000 | -3.509% | 62 | 1,135 | -27.576% |
| 2025-10-15 | 17.7500 | 17.7500 | 17.0500 | 17.1000 | -1.042% | 8 | 1,134 | -30.117% |
| 2025-10-14 | 17.4500 | 17.4500 | 17.2800 | 17.2800 | +0.174% | 3 | 1,127 | -30.845% |
| 2025-10-13 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.471% | 1 | 1,127 | -30.725% |
| 2025-10-10 | 20.2000 | 20.7900 | 17.0000 | 17.0000 | -16.049% | 17 | 1,126 | -29.706% |
| 2025-10-09 | 18.6500 | 20.2500 | 18.6500 | 20.2500 | +4.381% | 5 | 1,119 | -40.988% |
| 2025-10-08 | 18.1700 | 19.5000 | 18.1700 | 19.4000 | +9.729% | 54 | 1,118 | -38.402% |
| 2025-10-07 | 17.9900 | 18.3500 | 17.6800 | 17.6800 | -1.229% | 6 | 1,132 | -32.410% |
| 2025-10-06 | 16.8000 | 17.9000 | 16.0000 | 17.9000 | +6.866% | 42 | 1,132 | -33.240% |
| 2025-10-03 | 17.8100 | 18.2000 | 16.7500 | 16.7500 | -5.899% | 21 | 1,096 | -28.657% |
| 2025-10-02 | 17.0800 | 18.0000 | 16.7500 | 17.8000 | +8.869% | 6 | 1,090 | -32.865% |
| 2025-10-01 | 15.8000 | 16.3500 | 15.8000 | 16.3500 | -1.208% | 22 | 1,092 | -26.911% |
| 2025-09-30 | 16.5500 | 16.6000 | 16.4000 | 16.5500 | -5.429% | 15 | 1,084 | -27.795% |
| 2025-09-29 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | +3.062% | 6 | 1,088 | -31.714% |
| 2025-09-26 | 16.8500 | 17.3000 | 16.7500 | 16.9800 | +1.982% | 24 | 1,090 | -29.623% |
| 2025-09-25 | 17.2800 | 17.2800 | 16.2000 | 16.6500 | -3.198% | 39 | 1,069 | -28.228% |
| 2025-09-24 | 18.3500 | 18.3500 | 17.2000 | 17.2000 | -1.714% | 201 | 1,060 | -30.523% |
| 2025-09-23 | 19.7000 | 19.7000 | 17.5000 | 17.5000 | -13.280% | 293 | 1,151 | -31.714% |
| 2025-09-22 | 20.2500 | 20.4100 | 20.0500 | 20.1800 | -5.701% | 16 | 957 | -40.783% |
| 2025-09-19 | 21.6500 | 21.8000 | 21.4000 | 21.4000 | +0.659% | 8 | 949 | -44.159% |
| 2025-09-18 | 20.9500 | 21.2600 | 20.5500 | 21.2600 | -0.047% | 6 | 945 | -43.791% |
| 2025-09-17 | 21.4100 | 21.4100 | 20.9400 | 21.2700 | -5.968% | 13 | 946 | -43.818% |
| 2025-09-16 | 22.8500 | 23.1500 | 22.6200 | 22.6200 | +1.526% | 37 | 940 | -47.171% |
| 2025-09-15 | 21.0500 | 22.2800 | 20.5900 | 22.2800 | +9.484% | 6 | 913 | -46.364% |
| 2025-09-12 | 20.0700 | 20.3500 | 20.0700 | 20.3500 | -0.732% | 3 | 913 | -41.278% |
| 2025-09-11 | 20.5000 | 20.5000 | 20.4900 | 20.5000 | +3.119% | 10 | 915 | -41.707% |
| 2025-09-10 | 20.9500 | 21.2900 | 19.8800 | 19.8800 | -16.295% | 5 | 905 | -39.889% |
| 2025-09-09 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +5.088% | 1 | 903 | -49.684% |
| 2025-09-08 | 22.6500 | 22.6500 | 22.6000 | 22.6000 | +9.179% | 4 | 904 | -47.124% |
| 2025-09-05 | 21.5700 | 21.7600 | 20.7000 | 20.7000 | -3.271% | 6 | 901 | -42.271% |
| 2025-09-04 | 21.0200 | 21.4000 | 21.0200 | 21.4000 | +19.888% | 10 | 900 | -44.159% |
| 2025-09-02 | 17.3600 | 17.9000 | 16.8600 | 17.8500 | -6.053% | 13 | 893 | -33.053% |
| 2025-08-29 | 20.0200 | 20.0200 | 19.0000 | 19.0000 | -7.317% | 32 | 910 | -37.105% |
| 2025-08-28 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +6.660% | 8 | 910 | -41.707% |
| 2025-08-27 | 19.4200 | 19.4200 | 19.2200 | 19.2200 | +0.418% | 130 | 910 | -37.825% |
| 2025-08-26 | 18.9500 | 19.1400 | 18.9500 | 19.1400 | -0.520% | 2 | 843 | -37.565% |
| 2025-08-25 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -0.259% | 2 | 843 | -37.890% |
| 2025-08-22 | 18.5000 | 19.2900 | 18.5000 | 19.2900 | +10.229% | 4 | 845 | -38.051% |
| 2025-08-20 | 18.0500 | 18.0500 | 17.5000 | 17.5000 | -7.992% | 5 | 848 | -31.714% |
| 2025-08-19 | 19.6600 | 19.7000 | 18.9500 | 19.0200 | -5.137% | 12 | 848 | -37.171% |
| 2025-08-18 | 20.0900 | 20.0900 | 20.0500 | 20.0500 | -1.667% | 4 | 841 | -40.399% |
| 2025-08-15 | 20.7000 | 20.7000 | 20.2500 | 20.3900 | -3.273% | 5 | 839 | -41.393% |
| 2025-08-14 | 20.9800 | 21.0800 | 20.9800 | 21.0800 | +18.761% | 2 | 840 | -43.311% |
| 2025-08-13 | 17.0000 | 17.7900 | 17.0000 | 17.7500 | +5.655% | 121 | 841 | -32.676% |
| 2025-08-12 | 16.5900 | 16.8500 | 16.5900 | 16.8000 | +0.599% | 103 | 733 | -28.869% |
| 2025-08-11 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -6.021% | 1 | 732 | -28.443% |
| 2025-08-08 | 17.6700 | 17.7900 | 17.6700 | 17.7700 | +1.601% | 4 | 732 | -32.752% |
| 2025-08-07 | 18.5200 | 18.5200 | 17.4500 | 17.4900 | +0.517% | 21 | 732 | -31.675% |
| 2025-08-06 | 15.7000 | 17.4000 | 15.7000 | 17.4000 | +20.000% | 12 | 734 | -31.322% |
| 2025-08-05 | 15.2000 | 15.3700 | 14.4500 | 14.5000 | +1.826% | 4 | 736 | -17.586% |
| 2025-08-04 | 15.0000 | 15.0000 | 14.1600 | 14.2400 | -8.129% | 12 | 737 | -16.081% |
| 2025-08-01 | 15.2300 | 17.9500 | 15.0000 | 15.5000 | -35.685% | 51 | 728 | -22.903% |
| 2025-07-31 | 22.8600 | 24.1000 | 22.8600 | 24.1000 | +10.907% | 8 | 722 | -50.415% |
| 2025-07-30 | 21.6000 | 21.7300 | 21.6000 | 21.7300 | -1.940% | 2 | 721 | -45.007% |
| 2025-07-29 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -3.358% | 1 | 721 | -46.074% |
| 2025-07-28 | 22.6800 | 22.9300 | 22.6800 | 22.9300 | +2.138% | 100 | 720 | -47.885% |
| 2025-07-25 | 22.4000 | 22.4500 | 22.4000 | 22.4500 | -0.222% | 2 | 620 | -46.771% |
| 2025-07-24 | 22.7500 | 23.3500 | 22.5000 | 22.5000 | +6.232% | 12 | 620 | -46.889% |
| 2025-07-23 | 20.9700 | 21.1800 | 20.9700 | 21.1800 | +1.340% | 2 | 620 | -43.579% |
| 2025-07-22 | 21.2000 | 21.2000 | 20.9000 | 20.9000 | -1.322% | 2 | 620 | -42.823% |
| 2025-07-21 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +8.061% | 2 | 618 | -43.579% |
| 2025-07-18 | 20.0600 | 20.0600 | 19.6000 | 19.6000 | -1.508% | 3 | 618 | -39.031% |
| 2025-07-17 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.251% | 2 | 618 | -39.950% |
| 2025-07-16 | 19.9700 | 19.9700 | 19.9500 | 19.9500 | -5.450% | 2 | 618 | -40.100% |
| 2025-07-15 | 21.1500 | 21.3500 | 21.1000 | 21.1000 | -0.284% | 74 | 620 | -43.365% |
| 2025-07-14 | 21.3000 | 21.3000 | 21.1600 | 21.1600 | -1.673% | 3 | 612 | -43.526% |
| 2025-07-11 | 21.4500 | 21.5200 | 21.4500 | 21.5200 | +7.600% | 3 | 615 | -44.470% |
| 2025-07-10 | 20.3500 | 20.4000 | 20.0000 | 20.0000 | -5.882% | 7 | 612 | -40.250% |
| 2025-07-09 | 20.0000 | 21.2500 | 20.0000 | 21.2500 | +6.784% | 11 | 611 | -43.765% |
| 2025-07-08 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -6.088% | 12 | 602 | -39.950% |
| 2025-07-07 | 21.5500 | 21.5500 | 21.1900 | 21.1900 | -0.981% | 4 | 592 | -43.605% |
| 2025-07-03 | 21.1000 | 21.4000 | 20.8000 | 21.4000 | +7.268% | 51 | 554 | -44.159% |
| 2025-07-02 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.746% | 10 | 554 | -40.100% |
| 2025-07-01 | 19.9500 | 20.1000 | 19.9500 | 20.1000 | -0.248% | 3 | 554 | -40.547% |
| 2025-06-30 | 20.5000 | 20.5000 | 20.1500 | 20.1500 | +1.665% | 4 | 553 | -40.695% |
| 2025-06-27 | 20.6500 | 20.6500 | 19.8200 | 19.8200 | +9.503% | 51 | 549 | -39.707% |
| 2025-06-26 | 17.0500 | 18.1000 | 17.0500 | 18.1000 | +1.743% | 4 | 526 | -33.978% |
| 2025-06-25 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +1.657% | 1 | 524 | -32.827% |
| 2025-06-24 | 17.6000 | 17.6000 | 17.5000 | 17.5000 | +1.508% | 2 | 523 | -31.714% |
| 2025-06-20 | 17.4500 | 17.4500 | 17.2400 | 17.2400 | -12.041% | 4 | 523 | -30.684% |
| 2025-06-18 | 19.7000 | 19.7000 | 19.6000 | 19.6000 | +0.513% | 2 | 521 | -39.031% |
| 2025-06-16 | 18.4000 | 19.5000 | 18.4000 | 19.5000 | +3.175% | 9 | 521 | -38.718% |
| 2025-06-13 | 18.8400 | 18.9000 | 18.8400 | 18.9000 | 0.000% | 4 | 521 | -36.772% |
| 2025-06-12 | 18.7600 | 18.9000 | 18.7600 | 18.9000 | -1.971% | 2 | 521 | -36.772% |
| 2025-06-11 | 20.7500 | 20.7500 | 19.2000 | 19.2800 | -5.211% | 4 | 520 | -38.019% |
| 2025-06-10 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -3.739% | 2 | 520 | -41.249% |
| 2025-06-09 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +9.255% | 1 | 520 | -43.445% |
| 2025-06-06 | 18.9500 | 19.3400 | 18.9500 | 19.3400 | +7.444% | 26 | 519 | -38.211% |
| 2025-06-05 | 17.3000 | 18.0000 | 17.3000 | 18.0000 | +6.509% | 6 | 522 | -33.611% |
| 2025-06-04 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.595% | 1 | 527 | -29.290% |
| 2025-06-03 | 16.6000 | 16.8000 | 16.6000 | 16.8000 | +3.385% | 2 | 527 | -28.869% |
| 2025-06-02 | 15.9000 | 16.2500 | 15.7000 | 16.2500 | +0.495% | 9 | 527 | -26.462% |
| 2025-05-30 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -5.988% | 8 | 522 | -26.098% |
| 2025-05-29 | 17.0500 | 17.2000 | 17.0500 | 17.2000 | +0.292% | 2 | 518 | -30.523% |
| 2025-05-28 | 17.2500 | 17.2500 | 17.1500 | 17.1500 | +6.192% | 2 | 518 | -30.321% |
| 2025-05-27 | 16.2500 | 16.2500 | 16.1500 | 16.1500 | +5.556% | 2 | 518 | -26.006% |
| 2025-05-23 | 15.4500 | 15.4500 | 15.3000 | 15.3000 | -4.969% | 4 | 519 | -21.895% |
| 2025-05-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -3.012% | 1 | 519 | -25.776% |
| 2025-05-19 | 16.8000 | 16.8000 | 16.6000 | 16.6000 | +2.469% | 3 | 518 | -28.012% |
| 2025-05-16 | 16.4700 | 16.4700 | 16.2000 | 16.2000 | -1.220% | 70 | 521 | -26.235% |
| 2025-05-15 | 16.2000 | 16.4000 | 16.2000 | 16.4000 | -16.113% | 16 | 523 | -27.134% |
| 2025-05-13 | 19.5200 | 19.5500 | 19.5200 | 19.5500 | +10.452% | 35 | 529 | -38.875% |
| 2025-05-12 | 17.5500 | 17.7300 | 17.4000 | 17.7000 | +38.281% | 94 | 499 | -32.486% |
| 2025-05-09 | 12.1500 | 12.8000 | 12.1500 | 12.8000 | +1.106% | 24 | 460 | -6.641% |
| 2025-05-08 | 11.9500 | 12.8500 | 11.8300 | 12.6600 | +20.114% | 30 | 459 | -5.608% |
| 2025-05-06 | 10.5000 | 10.5400 | 10.5000 | 10.5400 | -1.033% | 10 | 436 | +13.378% |
| 2025-05-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -13.625% | 1 | 442 | +12.207% |
| 2025-05-01 | 11.7000 | 12.3300 | 11.6700 | 12.3300 | +24.294% | 18 | 442 | -3.082% |
| 2025-04-29 | 9.9100 | 9.9400 | 9.8900 | 9.9200 | -6.415% | 4 | 441 | +20.464% |
| 2025-04-28 | 10.8500 | 10.8500 | 10.6000 | 10.6000 | -5.357% | 8 | 441 | +12.736% |
| 2025-04-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.667% | 20 | 448 | +6.696% |
| 2025-04-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.375% | 40 | 458 | +13.810% |
| 2025-04-23 | 10.1900 | 10.8000 | 9.6000 | 9.6000 | +23.711% | 9 | 484 | +24.479% |
| 2025-04-22 | 7.8100 | 7.8500 | 7.7500 | 7.7600 | +17.576% | 10 | 492 | +53.995% |
| 2025-04-21 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -17.500% | 5 | 491 | +81.061% |
| 2025-04-17 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +5.263% | 6 | 493 | +49.375% |
| 2025-04-16 | 8.6300 | 8.7000 | 7.6000 | 7.6000 | -18.977% | 223 | 493 | +57.237% |
| 2025-04-15 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -18.079% | 1 | 537 | +27.399% |
| 2025-04-11 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.778% | 2 | 536 | +4.367% |
| 2025-04-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.255% | 1 | 535 | +6.222% |
| 2025-04-09 | 9.6000 | 11.7500 | 9.6000 | 11.7500 | +25.133% | 2 | 535 | +1.702% |
| 2025-04-08 | 10.1800 | 10.1800 | 9.3900 | 9.3900 | -5.152% | 4 | 536 | +27.263% |
| 2025-04-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.883% | 1 | 536 | +20.707% |
| 2025-04-04 | 9.6300 | 10.7000 | 9.6300 | 10.3000 | -2.370% | 12 | 535 | +16.019% |
| 2025-04-03 | 11.7000 | 11.7000 | 10.5500 | 10.5500 | -23.551% | 118 | 536 | +13.270% |
| 2025-04-02 | 13.7500 | 13.8000 | 13.7500 | 13.8000 | +5.991% | 118 | 517 | -13.406% |
| 2025-03-31 | 12.4500 | 13.1000 | 12.4000 | 13.0200 | 0.000% | 31 | 399 | -8.218% |