Dark

AMZN20270115C255
AMZN Jan 15 2027 255.00 Call (AMZN270115C00255000)
option OPRA

EOD

Jul 2, 2026

24.55+2.505%(+0.60)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.9000	25.7000	23.8500	24.5500	+2.505%	69	9,688	0.000%
2026-07-01	20.2500	25.1000	20.2500	23.9500	+9.611%	822	9,688	+2.505%
2026-06-30	22.3500	23.0000	21.2600	21.8500	-3.061%	88	9,037	+12.357%
2026-06-29	23.6500	26.3000	22.5000	22.5400	+20.213%	68	9,022	+8.917%
2026-06-26	16.5500	18.9200	16.5500	18.7500	+13.774%	69	9,021	+30.933%
2026-06-25	17.1400	18.0100	16.4500	16.4800	-20.693%	256	9,002	+48.968%
2026-06-24	19.5900	23.5500	19.5900	20.7800	+5.215%	55	8,981	+18.142%
2026-06-23	20.0000	21.1000	19.5000	19.7500	-0.253%	185	8,971	+24.304%
2026-06-22	23.0800	23.0800	19.4500	19.8000	-21.116%	1,375	8,935	+23.990%
2026-06-18	22.0000	25.7000	20.8100	25.1000	+17.016%	106	7,596	-2.191%
2026-06-17	24.3100	24.3100	21.4000	21.4500	-15.217%	509	7,596	+14.452%
2026-06-16	26.4300	27.1900	25.1500	25.3000	-0.589%	164	7,542	-2.964%
2026-06-15	25.9800	26.5500	25.3000	25.4500	+14.640%	62	7,619	-3.536%
2026-06-12	20.5100	22.4500	20.3100	22.2000	-7.113%	84	7,621	+10.586%
2026-06-11	21.4900	24.0000	21.2500	23.9000	+7.175%	45	7,561	+2.720%
2026-06-10	23.9500	24.0700	22.2400	22.3000	-15.530%	86	7,540	+10.090%
2026-06-09	28.0000	28.0000	24.3000	26.4000	+1.538%	126	7,518	-7.008%
2026-06-08	27.1900	27.5000	25.3400	26.0000	-2.985%	282	7,460	-5.577%
2026-06-05	31.4300	32.0000	26.8000	26.8000	-13.743%	230	7,641	-8.396%
2026-06-04	30.0500	32.1500	30.0500	31.0700	+10.964%	194	7,530	-20.985%
2026-06-03	32.9500	32.9500	27.8500	28.0000	-14.894%	123	7,470	-12.321%
2026-06-02	32.8500	35.5500	31.7000	32.9000	-6.931%	73	7,434	-25.380%
2026-06-01	37.5000	37.8400	35.3500	35.3500	-15.733%	16	7,396	-30.552%
2026-05-29	43.9500	43.9500	41.3900	41.9500	-2.146%	9	7,397	-41.478%
2026-05-28	41.3100	42.8700	40.3000	42.8700	+2.071%	16	7,400	-42.734%
2026-05-27	38.4000	42.4100	38.4000	42.0000	+13.086%	68	7,408	-41.548%
2026-05-26	39.0500	39.3800	36.0000	37.1400	-3.457%	27	7,389	-33.899%
2026-05-22	40.3600	40.3600	38.4700	38.4700	-4.989%	254	7,289	-36.184%
2026-05-21	40.0000	40.4900	40.0000	40.4900	+9.255%	70	7,282	-39.368%
2026-05-20	34.3300	37.0600	34.3300	37.0600	+10.462%	10	7,282	-33.756%
2026-05-19	34.3500	34.3500	31.3900	33.5500	-10.937%	89	7,316	-26.826%
2026-05-18	38.0900	40.1300	37.6500	37.6700	+2.364%	20	7,316	-34.829%
2026-05-15	36.3500	36.8900	35.9600	36.8000	-8.911%	87	7,316	-33.288%
2026-05-14	40.2600	40.4000	40.0500	40.4000	-2.415%	16	7,313	-39.233%
2026-05-13	37.5500	41.9000	37.5500	41.4000	+10.400%	28	7,307	-40.700%
2026-05-12	38.7400	38.7400	37.2800	37.5000	-9.091%	66	7,307	-34.533%
2026-05-11	43.4400	43.4400	41.2500	41.2500	-6.547%	50	7,307	-40.485%
2026-05-08	42.1000	44.1400	42.1000	44.1400	+0.387%	8	7,311	-44.382%
2026-05-07	46.1000	46.1000	43.2700	43.9700	-6.883%	272	7,315	-44.166%
2026-05-06	44.8000	47.2200	44.3000	47.2200	+4.933%	51	7,323	-48.009%
2026-05-05	47.1000	47.3000	44.8000	45.0000	+4.578%	35	7,345	-45.444%
2026-05-04	45.0000	46.7200	43.0300	43.0300	+4.315%	67	7,353	-42.947%
2026-05-01	39.5000	45.0600	39.1800	41.2500	+4.167%	145	7,366	-40.485%
2026-04-30	45.0500	45.7000	33.5400	39.6000	+0.763%	90	7,366	-38.005%
2026-04-29	36.5500	40.9000	36.5500	39.3000	+6.389%	57	7,338	-37.532%
2026-04-28	36.5000	38.2500	36.0700	36.9400	-4.077%	142	7,364	-33.541%
2026-04-27	39.4700	40.0000	38.4600	38.5100	-4.678%	27	7,358	-36.250%
2026-04-24	36.9000	40.6000	36.3700	40.4000	+15.429%	266	7,355	-39.233%
2026-04-23	34.3000	36.7500	33.7500	35.0000	+1.302%	472	7,425	-29.857%
2026-04-22	32.1400	34.8500	31.4500	34.5500	+11.272%	119	7,216	-28.944%
2026-04-21	33.8000	33.8000	31.0500	31.0500	+3.053%	182	7,154	-20.934%
2026-04-20	31.1000	31.5000	28.8500	30.1300	-4.531%	54	7,154	-18.520%
2026-04-17	33.5100	35.0000	31.5600	31.5600	+0.831%	159	7,146	-22.212%
2026-04-16	31.2500	31.3000	28.3700	31.3000	+0.578%	65	7,107	-21.565%
2026-04-15	30.8000	31.5200	30.7000	31.1200	-1.206%	299	7,097	-21.112%
2026-04-14	27.7000	33.4000	27.7000	31.5000	+22.235%	614	7,188	-22.063%
2026-04-13	25.5000	25.8100	24.2000	25.7700	+0.233%	633	6,763	-4.734%
2026-04-10	24.2500	26.7500	24.2500	25.7100	+9.404%	662	7,271	-4.512%
2026-04-09	18.8000	23.5000	18.8000	23.5000	+35.135%	93	6,804	+4.468%
2026-04-08	18.1500	18.1500	16.9100	17.3900	+16.711%	730	6,820	+41.173%
2026-04-07	14.2900	14.9000	13.6500	14.9000	+2.759%	22	7,323	+64.765%
2026-04-06	13.5500	14.5000	13.5500	14.5000	+6.618%	21	7,318	+69.310%
2026-04-02	12.6000	14.2500	12.6000	13.6000	-5.160%	35	7,322	+80.515%
2026-04-01	14.0900	14.7400	13.4000	14.3400	+4.672%	40	7,322	+71.199%
2026-03-31	12.1500	13.7000	12.1500	13.7000	+22.870%	1,035	7,321	+79.197%
2026-03-30	11.3000	11.8900	10.9000	11.1500	+2.482%	61	6,329	+120.179%
2026-03-27	12.0000	12.0000	10.8800	10.8800	-18.806%	43	6,348	+125.643%
2026-03-26	14.2500	14.7000	13.3100	13.4000	-7.266%	53	6,349	+83.209%
2026-03-25	14.1500	14.5000	14.1500	14.4500	+10.728%	25	6,346	+69.896%
2026-03-24	13.0500	13.0500	12.7400	13.0500	-6.452%	8	6,337	+88.123%
2026-03-23	13.9500	14.5000	13.8000	13.9500	+10.714%	68	6,333	+75.986%
2026-03-20	12.8700	13.2300	12.6000	12.6000	-8.960%	25	6,319	+94.841%
2026-03-19	13.2000	13.8400	12.9500	13.8400	-0.789%	13	6,305	+77.384%
2026-03-18	14.2900	14.3500	13.9500	13.9500	-11.429%	39	6,295	+75.986%
2026-03-17	15.5800	15.7500	15.3000	15.7500	+5.422%	9	6,286	+55.873%
2026-03-16	14.2200	14.9400	14.0500	14.9400	+10.096%	34	6,284	+64.324%
2026-03-13	14.3500	14.8000	13.5700	13.5700	-9.654%	31	6,277	+80.914%
2026-03-12	15.2000	15.2900	14.8700	15.0200	-5.535%	851	6,277	+63.449%
2026-03-11	15.4900	15.9000	15.4900	15.9000	-3.636%	11	6,169	+54.403%
2026-03-10	16.3500	16.8200	16.2000	16.5000	-0.121%	48	6,168	+48.788%
2026-03-09	15.9700	16.5200	15.0500	16.5200	-4.121%	10	6,174	+48.608%
2026-03-06	17.8900	17.8900	17.1100	17.2300	-10.354%	19	6,171	+42.484%
2026-03-05	19.2000	19.2500	17.8200	19.2200	+7.374%	36	6,163	+27.732%
2026-03-04	16.0000	18.1900	15.7500	17.9000	+18.543%	47	6,165	+37.151%
2026-03-03	14.1100	15.1000	13.5000	15.1000	+0.667%	36	6,183	+62.583%
2026-03-02	14.5000	15.1000	14.3000	15.0000	-3.846%	796	6,175	+63.667%
2026-02-27	14.6000	15.6000	14.6000	15.6000	+6.339%	30	6,331	+57.372%
2026-02-26	15.8000	15.8000	14.6700	14.6700	-7.561%	9	6,313	+67.348%
2026-02-25	16.2000	16.3500	15.4000	15.8700	+3.725%	156	6,175	+54.694%
2026-02-24	14.5000	15.6500	14.3500	15.3000	+6.918%	68	6,175	+60.458%
2026-02-23	14.8500	14.8500	13.8600	14.3100	-9.545%	1,210	6,182	+71.558%
2026-02-20	14.2500	16.0000	14.2200	15.8200	+13.405%	156	5,171	+55.183%
2026-02-19	13.9800	14.2500	13.9500	13.9500	-1.483%	20	5,186	+75.986%
2026-02-18	13.8000	14.5500	13.7200	14.1600	+12.203%	1,201	5,190	+73.376%
2026-02-17	11.9500	13.0000	11.5000	12.6200	+5.342%	527	4,034	+94.532%
2026-02-13	12.1500	12.5500	11.9500	11.9800	-0.910%	73	3,538	+104.925%
2026-02-12	13.7000	13.8000	12.0000	12.0900	-14.859%	1,012	3,538	+103.060%
2026-02-11	15.0300	15.0300	13.6900	14.2000	-4.054%	56	2,889	+72.887%
2026-02-10	15.5500	17.0000	14.7500	14.8000	-5.852%	257	2,872	+65.878%
2026-02-09	14.5400	16.7500	13.7400	15.7200	+4.800%	1,555	2,779	+56.170%
2026-02-06	13.4000	16.1000	12.3000	15.0000	-34.697%	1,075	2,055	+63.667%
2026-02-05	23.9000	23.9000	22.5600	22.9700	-17.076%	147	2,031	+6.879%
2026-02-04	29.9000	29.9000	26.8500	27.7000	-7.109%	138	2,057	-11.372%
2026-02-03	29.6700	30.2000	28.3500	29.8200	-6.285%	41	2,008	-17.673%
2026-02-02	29.9000	32.8600	29.9000	31.8200	+6.600%	44	1,973	-22.847%
2026-01-30	31.1000	31.5100	29.4000	29.8500	-0.067%	33	1,955	-17.755%
2026-01-29	31.3000	31.3000	28.6000	29.8700	-5.265%	199	1,947	-17.811%
2026-01-28	33.9000	34.3900	31.5100	31.5300	-4.018%	82	1,779	-22.138%
2026-01-27	29.5000	32.9000	29.1500	32.8500	+12.116%	161	1,774	-25.266%
2026-01-26	28.8500	29.8500	28.8500	29.3000	+0.171%	63	1,753	-16.212%
2026-01-23	26.7200	29.7000	26.7200	29.2500	+10.795%	37	1,734	-16.068%
2026-01-22	25.8000	27.1900	25.0400	26.4000	+5.054%	25	1,747	-7.008%
2026-01-21	24.8800	25.4500	23.6500	25.1300	+1.331%	46	1,734	-2.308%
2026-01-20	26.5400	26.6300	24.8000	24.8000	-14.187%	25	1,716	-1.008%
2026-01-16	29.6000	29.7700	28.7500	28.9000	0.000%	421	1,379	-15.052%
2026-01-15	29.0000	30.2300	28.6000	28.9000	+1.404%	52	1,379	-15.052%
2026-01-14	29.9000	30.1000	28.3700	28.5000	-9.265%	87	1,356	-13.860%
2026-01-13	32.3000	32.8700	30.4000	31.4100	-7.618%	72	1,327	-21.840%
2026-01-12	34.2500	34.8800	34.0000	34.0000	+0.295%	34	1,317	-27.794%
2026-01-09	32.4000	33.9000	32.4000	33.9000	+0.444%	12	1,315	-27.581%
2026-01-08	32.9000	33.7500	32.9000	33.7500	+6.601%	19	1,308	-27.259%
2026-01-07	32.5400	33.4300	31.6600	31.6600	+2.129%	41	1,306	-22.457%
2026-01-06	29.0000	31.9600	28.8200	31.0000	+17.424%	40	1,309	-20.806%
2026-01-05	26.9500	27.1000	26.0000	26.4000	+11.111%	12	1,317	-7.008%
2026-01-02	26.5400	27.5500	23.0200	23.7600	-9.313%	223	1,312	+3.325%
2025-12-31	26.0400	26.2000	26.0400	26.2000	+2.504%	2	1,367	-6.298%
2025-12-30	25.7500	25.7900	25.5600	25.5600	-2.998%	14	1,367	-3.951%
2025-12-29	26.5000	26.5000	25.8200	26.3500	-2.407%	46	1,364	-6.831%
2025-12-26	26.5800	27.0000	26.5800	27.0000	-0.552%	22	1,350	-9.074%
2025-12-24	26.7000	27.1500	26.7000	27.1500	+0.780%	9	1,347	-9.576%
2025-12-23	26.3000	27.0500	26.3000	26.9400	+6.693%	45	1,347	-8.872%
2025-12-22	24.9800	25.3000	24.4500	25.2500	-2.885%	74	1,346	-2.772%
2025-12-19	25.0500	26.0000	25.0500	26.0000	+4.208%	117	1,354	-5.577%
2025-12-18	24.6300	26.3000	24.3000	24.9500	+7.589%	35	1,269	-1.603%
2025-12-17	23.8400	24.0600	23.0600	23.1900	+1.711%	710	1,271	+5.865%
2025-12-16	23.3500	23.5700	22.8000	22.8000	-4.000%	4	1,036	+7.675%
2025-12-15	25.5000	25.5000	23.6500	23.7500	-9.420%	36	1,034	+3.368%
2025-12-12	27.5000	27.5000	26.0000	26.2200	-6.357%	27	1,020	-6.369%
2025-12-11	28.7700	28.7700	27.8000	28.0000	-0.427%	7	999	-12.321%
2025-12-10	29.0200	29.0200	28.1200	28.1200	+3.382%	5	999	-12.696%
2025-12-09	26.8500	27.4500	26.8500	27.2000	-0.911%	8	998	-9.743%
2025-12-08	27.9000	27.9000	27.4500	27.4500	-2.660%	14	995	-10.565%
2025-12-05	28.6500	28.6500	28.2000	28.2000	-1.053%	10	981	-12.943%
2025-12-04	30.1500	30.1500	27.4300	28.5000	-5.504%	240	978	-13.860%
2025-12-03	29.9700	30.4500	29.9700	30.1600	-4.888%	127	979	-18.601%
2025-12-02	33.5700	33.5700	31.1500	31.7100	+1.148%	10	920	-22.580%
2025-12-01	30.3500	31.3500	30.3500	31.3500	+3.636%	12	920	-21.691%
2025-11-28	30.2500	30.2500	30.2500	30.2500	+2.961%	1	919	-18.843%
2025-11-26	29.1000	29.3800	29.1000	29.3800	+2.191%	2	919	-16.440%
2025-11-25	27.5400	29.2400	27.5400	28.7500	+5.311%	13	919	-14.609%
2025-11-24	27.2500	27.3000	26.7300	27.3000	+6.891%	15	914	-10.073%
2025-11-21	25.7000	25.8000	24.8000	25.5400	+4.033%	17	904	-3.876%
2025-11-20	27.6000	27.6000	24.5500	24.5500	-5.650%	4	900	0.000%
2025-11-19	27.6000	27.6000	26.0200	26.0200	-7.402%	16	899	-5.650%
2025-11-18	30.1900	30.1900	27.7000	28.1000	-8.020%	20	896	-12.633%
2025-11-17	32.1500	32.1500	30.5500	30.5500	-8.120%	25	887	-19.640%
2025-11-14	33.6100	35.0500	33.0000	33.2500	-5.861%	25	878	-26.165%
2025-11-13	36.1600	36.1600	34.9500	35.3200	-9.898%	126	888	-30.493%
2025-11-12	40.6900	40.6900	38.3300	39.2000	-3.614%	19	775	-37.372%
2025-11-11	40.4000	40.8500	40.2600	40.6700	+0.296%	55	768	-39.636%
2025-11-10	41.0300	41.3500	39.4200	40.5500	+10.581%	22	718	-39.457%
2025-11-07	36.6100	36.6700	34.8000	36.6700	-2.213%	14	714	-33.052%
2025-11-06	40.7500	41.0000	37.0600	37.5000	-7.862%	26	713	-34.533%
2025-11-05	39.1500	41.2400	38.9000	40.7000	-2.445%	48	718	-39.681%
2025-11-04	42.4500	44.0000	41.7200	41.7200	-3.915%	35	704	-41.155%
2025-11-03	46.0000	46.0000	43.2600	43.4200	+9.785%	74	700	-43.459%
2025-10-31	40.9500	40.9500	37.9000	39.5500	+45.941%	129	700	-37.927%
2025-10-30	27.4500	29.0500	26.9500	27.1000	-8.600%	39	737	-9.410%
2025-10-29	29.6500	30.4600	29.6500	29.6500	+1.368%	23	745	-17.201%
2025-10-28	27.5000	29.6700	27.5000	29.2500	+9.142%	43	755	-16.068%
2025-10-27	27.2500	27.7300	26.8000	26.8000	+3.555%	18	757	-8.396%
2025-10-24	25.4500	25.9200	25.4000	25.8800	+6.546%	42	757	-5.139%
2025-10-23	24.2000	24.2900	24.0000	24.2900	+4.698%	14	757	+1.070%
2025-10-22	23.6500	23.6500	23.2000	23.2000	+6.324%	6	756	+5.819%
2025-10-20	22.2000	22.2000	21.7700	21.8200	+0.553%	15	743	+12.511%
2025-10-17	22.1000	22.2500	21.6500	21.7000	-3.769%	71	737	+13.134%
2025-10-16	22.3800	22.6200	22.3800	22.5500	-1.957%	3	702	+8.869%
2025-10-15	22.3500	23.0000	22.3500	23.0000	-2.501%	6	702	+6.739%
2025-10-14	22.6500	23.9500	22.6500	23.5900	-3.240%	7	701	+4.070%
2025-10-13	22.9500	24.3800	22.9500	24.3800	+6.930%	4	702	+0.697%
2025-10-10	25.5000	25.5000	22.8000	22.8000	-7.204%	20	703	+7.675%
2025-10-09	25.7000	25.7000	24.5700	24.5700	-3.458%	6	701	-0.081%
2025-10-08	23.8700	26.3900	23.8700	25.4500	+5.165%	27	700	-3.536%
2025-10-07	24.9000	24.9000	24.2000	24.2000	+1.044%	3	708	+1.446%
2025-10-06	23.5200	24.1000	23.5200	23.9500	0.000%	30	708	+2.505%
2025-10-03	23.9500	23.9500	23.9500	23.9500	-0.705%	1	692	+2.505%
2025-10-02	23.4500	24.1200	23.4500	24.1200	+6.490%	3	692	+1.783%
2025-10-01	22.5500	22.6500	22.5500	22.6500	-4.269%	3	691	+8.389%
2025-09-30	23.6600	23.6600	23.6600	23.6600	-1.211%	1	689	+3.762%
2025-09-29	23.9500	23.9500	23.9500	23.9500	+3.011%	1	688	+2.505%
2025-09-26	23.3900	23.3900	23.2500	23.2500	+4.966%	3	688	+5.591%
2025-09-25	23.0500	23.0500	22.1500	22.1500	-5.139%	83	687	+10.835%
2025-09-24	24.2300	24.3500	23.3500	23.3500	-1.891%	72	634	+5.139%
2025-09-23	25.2500	25.2500	23.7000	23.8000	-12.339%	106	611	+3.151%
2025-09-22	27.6500	27.6500	27.1500	27.1500	-4.064%	2	576	-9.576%
2025-09-19	29.4700	29.4700	28.3000	28.3000	-3.215%	23	576	-13.251%
2025-09-18	28.7500	29.2400	28.7500	29.2400	+2.885%	2	569	-16.040%
2025-09-17	28.2200	28.4200	28.2200	28.4200	-5.894%	4	569	-13.617%
2025-09-16	30.7500	30.7500	30.2000	30.2000	+5.117%	16	569	-18.709%
2025-09-15	28.0000	29.5500	28.0000	28.7300	+9.573%	9	564	-14.549%
2025-09-12	26.2200	26.2200	26.2200	26.2200	-3.425%	1	564	-6.369%
2025-09-10	30.7600	30.7600	27.0000	27.1500	-13.727%	11	564	-9.576%
2025-09-09	30.7200	31.7800	30.7200	31.4700	+3.520%	37	571	-21.989%
2025-09-08	30.1200	31.0000	30.1200	30.4000	+1.503%	4	584	-19.243%
2025-09-04	29.5500	29.9500	29.5500	29.9500	+21.501%	6	583	-18.030%
2025-09-02	24.2000	24.6500	24.2000	24.6500	-5.411%	23	585	-0.406%
2025-08-29	26.0100	26.0600	26.0100	26.0600	-6.461%	2	575	-5.794%
2025-08-28	27.8000	27.8600	27.8000	27.8600	+8.743%	3	575	-11.881%
2025-08-26	25.6200	25.6200	25.6200	25.6200	+9.722%	1	573	-4.176%
2025-08-21	23.2900	23.3500	23.2900	23.3500	-3.032%	2	573	+5.139%
2025-08-20	23.7000	24.0800	22.8600	24.0800	-6.667%	6	572	+1.952%
2025-08-19	26.0000	26.0000	25.8000	25.8000	-5.736%	4	568	-4.845%
2025-08-18	27.4100	27.4100	27.3700	27.3700	-0.473%	2	567	-10.303%
2025-08-15	28.4900	28.4900	27.2900	27.5000	-2.309%	25	567	-10.727%
2025-08-14	26.0000	28.8000	26.0000	28.1500	+16.082%	29	561	-12.789%
2025-08-13	24.0700	24.3400	23.5400	24.2500	+4.752%	8	583	+1.237%
2025-08-12	23.0500	23.1500	23.0500	23.1500	+0.130%	3	582	+6.048%
2025-08-11	23.4600	23.4600	22.9800	23.1200	-3.667%	16	583	+6.185%
2025-08-08	23.9500	24.1000	23.9500	24.0000	-1.031%	38	592	+2.292%
2025-08-07	23.1000	25.0900	23.1000	24.2500	+3.854%	4	622	+1.237%
2025-08-06	20.1000	23.4400	20.1000	23.3500	+16.227%	11	620	+5.139%
2025-08-05	20.9000	20.9000	19.9000	20.0900	+3.026%	8	629	+22.200%
2025-08-04	19.4900	20.2000	19.4900	19.5000	-6.699%	16	628	+25.897%
2025-08-01	22.5000	23.6300	20.9000	20.9000	-33.882%	22	623	+17.464%
2025-07-31	29.9400	32.1000	29.9400	31.6100	+7.334%	47	624	-22.335%
2025-07-29	28.8500	29.4500	28.8500	29.4500	-1.669%	3	622	-16.638%
2025-07-28	29.6600	29.9500	29.6600	29.9500	+1.871%	8	621	-18.030%
2025-07-25	29.6000	29.6500	29.4000	29.4000	-1.738%	32	618	-16.497%
2025-07-24	29.4500	29.9200	29.4500	29.9200	+7.433%	15	618	-17.948%
2025-07-22	27.7500	27.8500	27.7500	27.8500	-3.966%	2	605	-11.849%
2025-07-21	28.2800	29.0000	28.0800	29.0000	+6.149%	16	605	-15.345%
2025-07-18	26.9400	27.3200	26.7800	27.3200	+2.093%	3	596	-10.139%
2025-07-17	26.6700	26.7600	26.6600	26.7600	-0.149%	49	596	-8.259%
2025-07-16	26.7500	26.8000	26.7500	26.8000	-5.099%	5	645	-8.396%
2025-07-15	27.9000	28.2700	27.9000	28.2400	+1.802%	6	642	-13.067%
2025-07-14	27.7200	27.8500	27.5700	27.7400	-0.751%	6	642	-11.500%
2025-07-11	27.9700	28.0000	27.9500	27.9500	+4.486%	3	642	-12.165%
2025-07-09	26.9500	26.9500	26.7500	26.7500	+1.711%	8	641	-8.224%
2025-07-08	26.9500	26.9500	26.3000	26.3000	-4.537%	10	641	-6.654%
2025-07-07	27.7000	27.7000	27.5500	27.5500	+1.212%	2	639	-10.889%
2025-07-03	27.9000	27.9000	27.2200	27.2200	+2.717%	15	640	-9.809%
2025-07-02	27.0000	27.0000	26.5000	26.5000	-1.119%	3	640	-7.358%
2025-07-01	26.2600	26.9000	26.1500	26.8000	+0.224%	4	639	-8.396%
2025-06-30	26.7400	26.7400	26.7400	26.7400	+2.807%	2	639	-8.190%
2025-06-27	26.3500	26.3500	26.0100	26.0100	+4.668%	20	639	-5.613%
2025-06-26	24.0200	24.8500	24.0200	24.8500	+11.186%	4	627	-1.207%
2025-06-25	22.3500	22.3500	22.3500	22.3500	-4.731%	1	625	+9.843%
2025-06-24	23.4800	23.4900	23.4600	23.4600	+0.043%	12	625	+4.646%
2025-06-20	23.4500	23.4500	23.4500	23.4500	-9.109%	2	618	+4.691%
2025-06-18	25.9000	25.9000	25.8000	25.8000	-0.463%	2	619	-4.845%
2025-06-16	26.0500	26.0500	25.9200	25.9200	+2.735%	3	619	-5.285%
2025-06-13	23.5000	25.2300	23.5000	25.2300	+1.163%	8	618	-2.695%
2025-06-12	24.8500	24.9400	24.5600	24.9400	-0.637%	33	617	-1.564%
2025-06-11	27.0500	27.0500	25.1000	25.1000	-5.639%	4	616	-2.191%
2025-06-10	26.4000	26.6000	26.4000	26.6000	+22.864%	2	615	-7.707%
2025-06-04	21.5500	21.6500	21.5500	21.6500	-2.697%	2	615	+13.395%
2025-06-03	22.3000	22.3000	22.2500	22.2500	+3.972%	2	615	+10.337%
2025-06-02	21.3000	21.4500	21.2000	21.4000	-3.430%	5	616	+14.720%
2025-05-29	22.3500	22.4500	22.1600	22.1600	+1.651%	53	615	+10.785%
2025-05-28	22.8000	22.8000	21.8000	21.8000	-0.729%	16	577	+12.615%
2025-05-27	21.3500	21.9600	21.2500	21.9600	+7.122%	10	562	+11.794%
2025-05-23	20.6500	20.6500	20.5000	20.5000	-0.726%	4	555	+19.756%
2025-05-21	20.5800	20.6500	20.5800	20.6500	-3.505%	2	555	+18.886%
2025-05-20	21.4500	21.4500	21.1800	21.4000	-2.059%	37	554	+14.720%
2025-05-19	21.8500	21.8500	21.8500	21.8500	+1.865%	50	520	+12.357%
2025-05-16	21.4500	21.4500	21.4500	21.4500	+0.234%	80	520	+14.452%
2025-05-15	21.4000	21.4000	21.4000	21.4000	-11.753%	30	560	+14.720%
2025-05-14	24.9400	24.9400	24.2500	24.2500	-4.753%	11	590	+1.237%
2025-05-13	25.4600	25.4600	25.4600	25.4600	+8.711%	1	600	-3.574%
2025-05-12	22.1500	23.4200	22.1000	23.4200	+65.512%	249	600	+4.825%
2025-05-06	14.1500	14.1500	14.1500	14.1500	-1.049%	3	540	+73.498%
2025-04-29	14.3000	14.3000	14.3000	14.3000	+0.351%	6	540	+71.678%
2025-04-28	14.8500	14.8500	13.9000	14.2500	-4.682%	42	540	+72.281%
2025-04-25	14.4000	14.9600	14.4000	14.9500	+12.406%	140	580	+64.214%
2025-04-23	13.3000	13.3000	13.3000	13.3000	+20.909%	5	532	+84.586%
2025-04-22	10.4700	11.0000	10.4100	11.0000	+15.789%	14	532	+123.182%
2025-04-21	9.2500	9.5500	9.2000	9.5000	-13.636%	14	538	+158.421%
2025-04-17	11.0000	11.0000	11.0000	11.0000	+2.136%	1	537	+123.182%
2025-04-16	11.9800	12.1000	10.7700	10.7700	-14.524%	8	537	+127.948%
2025-04-15	12.6000	12.6000	12.6000	12.6000	-10.702%	5	531	+94.841%
2025-04-14	13.4600	14.1100	13.4600	14.1100	-18.345%	18	526	+73.990%
2025-04-09	12.7500	17.2800	12.7500	17.2800	+14.665%	9	523	+42.072%
2025-04-08	15.0700	15.0700	15.0700	15.0700	+16.281%	2	528	+62.906%
2025-04-07	13.1500	13.1500	12.9600	12.9600	-1.818%	6	530	+89.429%
2025-04-04	13.4500	14.1000	13.2000	13.2000	-22.124%	42	530	+85.985%
2025-03-31	16.3000	17.1000	16.3000	16.9500	-24.867%	4	519	+44.838%
2025-03-24	22.5600	22.5600	22.5600	22.5600	+16.589%	1	518	+8.821%
2025-03-21	19.1000	19.3500	19.1000	19.3500	+2.544%	80	518	+26.873%
2025-03-19	18.8700	18.8700	18.8700	18.8700	+2.276%	1	518	+30.101%
2025-03-18	18.4500	18.4500	18.4500	18.4500	-8.437%	1	519	+33.062%
2025-03-17	20.1500	20.1500	20.1500	20.1500	-4.728%	30	518	+21.836%
2025-03-14	21.1500	21.1500	21.1500	21.1500	+7.034%	20	488	+16.076%
2025-03-10	20.2000	20.8000	19.7600	19.7600	-11.786%	46	498	+24.241%
2025-03-07	21.1500	22.4000	20.5000	22.4000	-3.656%	188	499	+9.598%
2025-03-06	23.2500	23.2500	23.2500	23.2500	-11.932%	10	416	+5.591%
2025-03-05	24.1000	26.5000	24.1000	26.4000	+7.755%	112	416	-7.008%
2025-03-04	23.6200	24.5000	23.6200	24.5000	-0.609%	2	385	+0.204%
2025-03-03	26.5000	26.5000	24.6500	24.6500	-19.313%	33	384	-0.406%
2025-02-26	30.5500	30.5500	30.5500	30.5500	+13.780%	10	354	-19.640%
2025-02-25	27.0000	27.0000	26.8500	26.8500	-5.424%	3	347	-8.566%
2025-02-24	29.8500	29.8500	28.3000	28.3900	-7.675%	34	347	-13.526%
2025-02-21	30.7500	30.7500	30.7500	30.7500	-7.519%	2	348	-20.163%
2025-02-20	33.2500	33.2500	33.2500	33.2500	-4.123%	2	348	-26.165%
2025-02-18	34.6800	34.6800	34.6800	34.6800	-9.452%	1	346	-29.210%
2025-02-12	38.3000	38.3000	38.3000	38.3000	-1.542%	50	345	-35.901%
2025-02-11	38.9000	38.9000	38.9000	38.9000	-0.256%	40	295	-36.889%
2025-02-10	39.1000	39.1000	39.0000	39.0000	+4.000%	2	256	-37.051%
2025-02-07	37.5000	37.5000	37.5000	37.5000	-13.395%	2	255	-34.533%
2025-02-06	43.3000	43.3000	43.3000	43.3000	+1.882%	2	254	-43.303%
2025-02-05	41.6000	42.5000	41.6000	42.5000	-2.074%	201	254	-42.235%
2025-02-03	43.4000	43.4000	43.4000	43.4000	+0.696%	1	66	-43.433%
2025-01-31	43.1000	43.1000	43.1000	43.1000	+4.510%	4	66	-43.039%
2025-01-27	40.7800	41.2400	40.7800	41.2400	+1.827%	26	66	-40.470%
2025-01-24	40.5000	40.5000	40.5000	40.5000	+2.532%	14	70	-39.383%
2025-01-23	39.5000	39.5000	39.5000	39.5000	-4.819%	1	63	-37.848%
2025-01-22	41.5000	41.5000	41.5000	41.5000	+9.383%	5	64	-40.843%
2025-01-21	37.9400	37.9400	37.9400	37.9400	+10.871%	2	61	-35.293%
2025-01-16	34.2200	34.2200	34.2200	34.2200	+2.058%	6	61	-28.258%
2025-01-13	33.2700	33.5300	33.2700	33.5300	-8.087%	26	61	-26.782%
2025-01-03	36.4800	36.4800	36.4800	36.4800	+3.872%	4	36	-32.703%
2025-01-02	34.8100	35.1200	34.8100	35.1200	-3.781%	2	34	-30.097%
2024-12-31	36.1300	36.5000	35.7000	36.5000	-7.360%	6	29	-32.740%
2024-12-27	39.4000	39.4000	39.4000	39.4000	-3.550%	2	29	-37.690%
2024-12-26	40.8500	40.8500	40.8500	40.8500	-0.366%	1	29	-39.902%
2024-12-24	41.0000	41.0000	41.0000	41.0000	+2.937%	1	28	-40.122%
2024-12-23	39.8300	39.8300	39.8300	39.8300	+0.479%	6	28	-38.363%
2024-12-20	37.2000	39.6400	37.2000	39.6400	-0.900%	16	23	-38.068%
2024-12-19	38.3000	40.0000	38.3000	40.0000	+2.302%	3	7	-38.625%
2024-12-18	42.4000	42.4000	39.1000	39.1000	-10.690%	2	8	-37.212%
2024-12-16	43.5000	43.7800	43.5000	43.7800	+6.598%	2	6	-43.924%
2024-12-13	41.0700	41.0700	41.0700	41.0700	-3.930%	4	4	-40.224%
2024-12-11	42.0000	42.7500	42.0000	42.7500	0.000%	4	4	-42.573%