AMZN270115C00255000
AMZN Jan 15 2027 255.00 Call
optionOPRA
EODOct 6, 2026
20.40USD+15.581%(+2.75)510Vol5,315OI
AMZN270115C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.9000 | 20.5000 | 17.7000 | 20.4000 | +15.581% | 510 | 5,296 | 0.000% |
| 2026-10-05 | 17.3000 | 19.2000 | 17.3000 | 17.6500 | -1.835% | 576 | 5,259 | +15.581% |
| 2026-10-02 | 18.2700 | 19.2000 | 17.1900 | 17.9800 | +9.768% | 235 | 5,195 | +13.459% |
| 2026-10-01 | 18.3000 | 18.4500 | 15.6900 | 16.3800 | -7.458% | 240 | 5,186 | +24.542% |
| 2026-09-30 | 16.1500 | 19.2100 | 15.9300 | 17.7000 | +9.938% | 242 | 5,176 | +15.254% |
| 2026-09-29 | 15.8500 | 17.1000 | 15.1500 | 16.1000 | +1.577% | 397 | 4,895 | +26.708% |
| 2026-09-28 | 16.4000 | 16.5000 | 15.6000 | 15.8500 | -13.624% | 423 | 4,988 | +28.707% |
| 2026-09-25 | 17.5000 | 18.5100 | 16.7500 | 18.3500 | +0.548% | 606 | 4,774 | +11.172% |
| 2026-09-24 | 16.6000 | 18.4000 | 16.2000 | 18.2500 | -0.436% | 409 | 4,660 | +11.781% |
| 2026-09-23 | 20.5700 | 20.5700 | 17.4000 | 18.3300 | -15.530% | 429 | 4,580 | +11.293% |
| 2026-09-22 | 21.9000 | 24.1700 | 21.0000 | 21.7000 | -8.824% | 496 | 4,438 | -5.991% |
| 2026-09-21 | 22.6900 | 24.5500 | 20.7500 | 23.8000 | +12.796% | 630 | 4,323 | -14.286% |
| 2026-09-18 | 20.9200 | 22.0000 | 20.0000 | 21.1000 | +6.620% | 664 | 4,301 | -3.318% |
| 2026-09-17 | 19.8000 | 20.6500 | 18.9000 | 19.7900 | +13.410% | 274 | 4,245 | +3.082% |
| 2026-09-16 | 18.0000 | 18.8000 | 16.7500 | 17.4500 | -6.183% | 98 | 4,235 | +16.905% |
| 2026-09-15 | 21.2000 | 21.2000 | 18.2000 | 18.6000 | -13.488% | 228 | 4,198 | +9.677% |
| 2026-09-14 | 21.0000 | 22.8000 | 20.5000 | 21.5000 | -9.283% | 272 | 4,169 | -5.116% |
| 2026-09-11 | 22.5000 | 23.7500 | 22.5000 | 23.7000 | +14.217% | 117 | 4,181 | -13.924% |
| 2026-09-10 | 21.0000 | 21.8000 | 20.7500 | 20.7500 | -3.578% | 56 | 4,187 | -1.687% |
| 2026-09-09 | 21.9500 | 22.1000 | 20.8300 | 21.5200 | -11.258% | 180 | 4,169 | -5.204% |
| 2026-09-08 | 23.3700 | 24.9000 | 22.8000 | 24.2500 | -4.640% | 113 | 4,165 | -15.876% |
| 2026-09-04 | 25.0000 | 25.4300 | 23.1400 | 25.4300 | -0.275% | 223 | 4,177 | -19.780% |
| 2026-09-03 | 24.0000 | 25.5000 | 24.0000 | 25.5000 | +12.583% | 187 | 4,229 | -20.000% |
| 2026-09-02 | 22.4000 | 23.4500 | 22.2900 | 22.6500 | +0.044% | 120 | 4,182 | -9.934% |
| 2026-09-01 | 22.4600 | 23.6500 | 21.5000 | 22.6400 | -12.923% | 126 | 4,174 | -9.894% |
| 2026-08-31 | 27.8000 | 27.8000 | 24.6000 | 26.0000 | -12.839% | 57 | 4,176 | -21.538% |
| 2026-08-28 | 25.5000 | 31.6000 | 25.0300 | 29.8300 | +22.254% | 120 | 4,215 | -31.612% |
| 2026-08-27 | 24.0000 | 24.8300 | 23.4500 | 24.4000 | -6.154% | 127 | 4,195 | -16.393% |
| 2026-08-26 | 26.6100 | 26.6100 | 25.4000 | 26.0000 | -3.346% | 35 | 4,212 | -21.538% |
| 2026-08-25 | 28.5500 | 28.5500 | 26.7500 | 26.9000 | -5.115% | 9 | 4,212 | -24.164% |
| 2026-08-24 | 27.1500 | 28.9500 | 27.1500 | 28.3500 | +5.390% | 52 | 4,219 | -28.042% |
| 2026-08-21 | 26.5000 | 26.9000 | 25.4100 | 26.9000 | -3.929% | 48 | 4,228 | -24.164% |
| 2026-08-20 | 29.0000 | 29.4000 | 27.9000 | 28.0000 | -9.677% | 9 | 4,225 | -27.143% |
| 2026-08-19 | 26.5000 | 31.2500 | 26.5000 | 31.0000 | +13.678% | 25 | 4,227 | -34.194% |
| 2026-08-18 | 27.0000 | 28.0000 | 25.5000 | 27.2700 | +0.776% | 149 | 4,097 | -25.193% |
| 2026-08-17 | 28.9500 | 28.9500 | 26.0000 | 27.0600 | -6.528% | 71 | 4,105 | -24.612% |
| 2026-08-14 | 31.0000 | 31.0000 | 28.9000 | 28.9500 | -6.913% | 33 | 4,107 | -29.534% |
| 2026-08-13 | 32.9200 | 32.9200 | 31.1000 | 31.1000 | -6.886% | 58 | 4,118 | -34.405% |
| 2026-08-12 | 35.0000 | 35.0000 | 33.1800 | 33.4000 | -8.418% | 6 | 4,120 | -38.922% |
| 2026-08-11 | 36.4700 | 36.4700 | 36.4700 | 36.4700 | -9.301% | 1 | 4,119 | -44.064% |
| 2026-08-10 | 40.6900 | 40.6900 | 40.1000 | 40.2100 | +4.877% | 22 | 4,113 | -49.266% |
| 2026-08-07 | 41.0900 | 41.0900 | 38.3400 | 38.3400 | +5.185% | 21 | 4,120 | -46.792% |
| 2026-08-06 | 37.9700 | 38.3100 | 36.4500 | 36.4500 | -0.464% | 13 | 4,127 | -44.033% |
| 2026-08-05 | 40.2500 | 40.7000 | 36.6200 | 36.6200 | -11.631% | 12 | 4,132 | -44.293% |
| 2026-08-04 | 39.5000 | 43.0000 | 39.5000 | 41.4400 | -10.690% | 46 | 4,136 | -50.772% |
| 2026-08-03 | 41.4000 | 48.9500 | 41.4000 | 46.4000 | +24.564% | 119 | 4,130 | -56.034% |
| 2026-07-31 | 32.0000 | 37.8000 | 31.1900 | 37.2500 | +107.175% | 375 | 4,152 | -45.235% |
| 2026-07-30 | 16.2000 | 19.9600 | 16.2000 | 17.9800 | +31.241% | 397 | 4,097 | +13.459% |
| 2026-07-29 | 14.4500 | 16.0000 | 13.7000 | 13.7000 | -9.750% | 52 | 4,119 | +48.905% |
| 2026-07-28 | 15.8500 | 15.8500 | 14.3000 | 15.1800 | -3.924% | 93 | 4,113 | +34.387% |
| 2026-07-27 | 17.0000 | 17.1000 | 15.5500 | 15.8000 | -2.228% | 100 | 4,093 | +29.114% |
| 2026-07-24 | 17.5000 | 17.6700 | 15.9600 | 16.1600 | -8.958% | 3,119 | 5,498 | +26.238% |
| 2026-07-23 | 19.0000 | 19.9500 | 17.2000 | 17.7500 | -23.491% | 2,099 | 7,098 | +14.930% |
| 2026-07-22 | 23.2000 | 23.2000 | 21.8000 | 23.2000 | -4.369% | 42 | 7,096 | -12.069% |
| 2026-07-21 | 25.0000 | 25.2700 | 24.2600 | 24.2600 | -6.513% | 2,901 | 9,640 | -15.911% |
| 2026-07-20 | 26.0700 | 27.8000 | 25.6200 | 25.9500 | +3.386% | 43 | 9,642 | -21.387% |
| 2026-07-17 | 22.5000 | 26.9100 | 22.5000 | 25.1000 | -6.343% | 57 | 9,631 | -18.725% |
| 2026-07-16 | 31.0500 | 31.7300 | 26.2000 | 26.8000 | -10.368% | 97 | 9,624 | -23.881% |
| 2026-07-15 | 28.0000 | 30.8000 | 27.0000 | 29.9000 | +18.416% | 105 | 9,628 | -31.773% |
| 2026-07-14 | 24.5000 | 25.4000 | 23.9500 | 25.2500 | -1.751% | 47 | 9,661 | -19.208% |
| 2026-07-13 | 24.7000 | 27.0000 | 24.7000 | 25.7000 | +2.187% | 60 | 9,681 | -20.623% |
| 2026-07-10 | 26.5000 | 28.0000 | 24.4100 | 25.1500 | -2.896% | 77 | 9,713 | -18.887% |
| 2026-07-09 | 21.7500 | 25.9400 | 21.7500 | 25.9000 | +10.873% | 99 | 9,662 | -21.236% |
| 2026-07-08 | 24.0000 | 24.0000 | 22.9000 | 23.3600 | -7.302% | 44 | 9,653 | -12.671% |
| 2026-07-07 | 25.3000 | 26.7500 | 23.9000 | 25.2000 | 0.000% | 142 | 9,693 | -19.048% |
| 2026-07-06 | 23.3000 | 25.3000 | 23.1500 | 25.2000 | +2.648% | 39 | 9,687 | -19.048% |
| 2026-07-02 | 23.9000 | 25.7000 | 23.8500 | 24.5500 | +2.505% | 69 | 9,688 | -16.904% |
| 2026-07-01 | 20.2500 | 25.1000 | 20.2500 | 23.9500 | +9.611% | 822 | 9,037 | -14.823% |
| 2026-06-30 | 22.3500 | 23.0000 | 21.2600 | 21.8500 | -3.061% | 88 | 9,022 | -6.636% |
| 2026-06-29 | 23.6500 | 26.3000 | 22.5000 | 22.5400 | +20.213% | 68 | 9,021 | -9.494% |
| 2026-06-26 | 16.5500 | 18.9200 | 16.5500 | 18.7500 | +13.774% | 69 | 9,002 | +8.800% |
| 2026-06-25 | 17.1400 | 18.0100 | 16.4500 | 16.4800 | -20.693% | 256 | 8,981 | +23.786% |
| 2026-06-24 | 19.5900 | 23.5500 | 19.5900 | 20.7800 | +5.215% | 55 | 8,971 | -1.829% |
| 2026-06-23 | 20.0000 | 21.1000 | 19.5000 | 19.7500 | -0.253% | 185 | 8,935 | +3.291% |
| 2026-06-22 | 23.0800 | 23.0800 | 19.4500 | 19.8000 | -21.116% | 1,375 | 7,659 | +3.030% |
| 2026-06-18 | 22.0000 | 25.7000 | 20.8100 | 25.1000 | +17.016% | 106 | 7,596 | -18.725% |
| 2026-06-17 | 24.3100 | 24.3100 | 21.4000 | 21.4500 | -15.217% | 509 | 7,542 | -4.895% |
| 2026-06-16 | 26.4300 | 27.1900 | 25.1500 | 25.3000 | -0.589% | 164 | 7,619 | -19.368% |
| 2026-06-15 | 25.9800 | 26.5500 | 25.3000 | 25.4500 | +14.640% | 62 | 7,621 | -19.843% |
| 2026-06-12 | 20.5100 | 22.4500 | 20.3100 | 22.2000 | -7.113% | 84 | 7,561 | -8.108% |
| 2026-06-11 | 21.4900 | 24.0000 | 21.2500 | 23.9000 | +7.175% | 45 | 7,540 | -14.644% |
| 2026-06-10 | 23.9500 | 24.0700 | 22.2400 | 22.3000 | -15.530% | 86 | 7,518 | -8.520% |
| 2026-06-09 | 28.0000 | 28.0000 | 24.3000 | 26.4000 | +1.538% | 126 | 7,460 | -22.727% |
| 2026-06-08 | 27.1900 | 27.5000 | 25.3400 | 26.0000 | -2.985% | 282 | 7,641 | -21.538% |
| 2026-06-05 | 31.4300 | 32.0000 | 26.8000 | 26.8000 | -13.743% | 230 | 7,530 | -23.881% |
| 2026-06-04 | 30.0500 | 32.1500 | 30.0500 | 31.0700 | +10.964% | 194 | 7,470 | -34.342% |
| 2026-06-03 | 32.9500 | 32.9500 | 27.8500 | 28.0000 | -14.894% | 123 | 7,434 | -27.143% |
| 2026-06-02 | 32.8500 | 35.5500 | 31.7000 | 32.9000 | -6.931% | 73 | 7,396 | -37.994% |
| 2026-06-01 | 37.5000 | 37.8400 | 35.3500 | 35.3500 | -15.733% | 16 | 7,397 | -42.291% |
| 2026-05-29 | 43.9500 | 43.9500 | 41.3900 | 41.9500 | -2.146% | 9 | 7,400 | -51.371% |
| 2026-05-28 | 41.3100 | 42.8700 | 40.3000 | 42.8700 | +2.071% | 16 | 7,408 | -52.414% |
| 2026-05-27 | 38.4000 | 42.4100 | 38.4000 | 42.0000 | +13.086% | 68 | 7,389 | -51.429% |
| 2026-05-26 | 39.0500 | 39.3800 | 36.0000 | 37.1400 | -3.457% | 27 | 7,386 | -45.073% |
| 2026-05-22 | 40.3600 | 40.3600 | 38.4700 | 38.4700 | -4.989% | 254 | 7,289 | -46.972% |
| 2026-05-21 | 40.0000 | 40.4900 | 40.0000 | 40.4900 | +9.255% | 70 | 7,282 | -49.617% |
| 2026-05-20 | 34.3300 | 37.0600 | 34.3300 | 37.0600 | +10.462% | 10 | 7,289 | -44.954% |
| 2026-05-19 | 34.3500 | 34.3500 | 31.3900 | 33.5500 | -10.937% | 89 | 7,301 | -39.195% |
| 2026-05-18 | 38.0900 | 40.1300 | 37.6500 | 37.6700 | +2.364% | 20 | 7,316 | -45.846% |
| 2026-05-15 | 36.3500 | 36.8900 | 35.9600 | 36.8000 | -8.911% | 87 | 7,313 | -44.565% |
| 2026-05-14 | 40.2600 | 40.4000 | 40.0500 | 40.4000 | -2.415% | 16 | 7,304 | -49.505% |
| 2026-05-13 | 37.5500 | 41.9000 | 37.5500 | 41.4000 | +10.400% | 28 | 7,304 | -50.725% |
| 2026-05-12 | 38.7400 | 38.7400 | 37.2800 | 37.5000 | -9.091% | 66 | 7,307 | -45.600% |
| 2026-05-11 | 43.4400 | 43.4400 | 41.2500 | 41.2500 | -6.547% | 50 | 7,311 | -50.545% |
| 2026-05-08 | 42.1000 | 44.1400 | 42.1000 | 44.1400 | +0.387% | 8 | 7,315 | -53.783% |
| 2026-05-07 | 46.1000 | 46.1000 | 43.2700 | 43.9700 | -6.883% | 272 | 7,323 | -53.605% |
| 2026-05-06 | 44.8000 | 47.2200 | 44.3000 | 47.2200 | +4.933% | 51 | 7,345 | -56.798% |
| 2026-05-05 | 47.1000 | 47.3000 | 44.8000 | 45.0000 | +4.578% | 35 | 7,353 | -54.667% |
| 2026-05-04 | 45.0000 | 46.7200 | 43.0300 | 43.0300 | +4.315% | 67 | 7,365 | -52.591% |
| 2026-05-01 | 39.5000 | 45.0600 | 39.1800 | 41.2500 | +4.167% | 145 | 7,366 | -50.545% |
| 2026-04-30 | 45.0500 | 45.7000 | 33.5400 | 39.6000 | +0.763% | 90 | 7,338 | -48.485% |
| 2026-04-29 | 36.5500 | 40.9000 | 36.5500 | 39.3000 | +6.389% | 57 | 7,364 | -48.092% |
| 2026-04-28 | 36.5000 | 38.2500 | 36.0700 | 36.9400 | -4.077% | 142 | 7,358 | -44.775% |
| 2026-04-27 | 39.4700 | 40.0000 | 38.4600 | 38.5100 | -4.678% | 27 | 7,355 | -47.027% |
| 2026-04-24 | 36.9000 | 40.6000 | 36.3700 | 40.4000 | +15.429% | 266 | 7,425 | -49.505% |
| 2026-04-23 | 34.3000 | 36.7500 | 33.7500 | 35.0000 | +1.302% | 472 | 7,216 | -41.714% |
| 2026-04-22 | 32.1400 | 34.8500 | 31.4500 | 34.5500 | +11.272% | 119 | 7,182 | -40.955% |
| 2026-04-21 | 33.8000 | 33.8000 | 31.0500 | 31.0500 | +3.053% | 182 | 7,154 | -34.300% |
| 2026-04-20 | 31.1000 | 31.5000 | 28.8500 | 30.1300 | -4.531% | 54 | 7,146 | -32.293% |
| 2026-04-17 | 33.5100 | 35.0000 | 31.5600 | 31.5600 | +0.831% | 159 | 7,107 | -35.361% |
| 2026-04-16 | 31.2500 | 31.3000 | 28.3700 | 31.3000 | +0.578% | 65 | 7,097 | -34.824% |
| 2026-04-15 | 30.8000 | 31.5200 | 30.7000 | 31.1200 | -1.206% | 299 | 7,188 | -34.447% |
| 2026-04-14 | 27.7000 | 33.4000 | 27.7000 | 31.5000 | +22.235% | 614 | 6,763 | -35.238% |
| 2026-04-13 | 25.5000 | 25.8100 | 24.2000 | 25.7700 | +0.233% | 633 | 7,271 | -20.838% |
| 2026-04-10 | 24.2500 | 26.7500 | 24.2500 | 25.7100 | +9.404% | 662 | 7,271 | -20.653% |
| 2026-04-09 | 18.8000 | 23.5000 | 18.8000 | 23.5000 | +35.135% | 93 | 6,804 | -13.191% |
| 2026-04-08 | 18.1500 | 18.1500 | 16.9100 | 17.3900 | +16.711% | 730 | 6,820 | +17.309% |
| 2026-04-07 | 14.2900 | 14.9000 | 13.6500 | 14.9000 | +2.759% | 22 | 7,323 | +36.913% |
| 2026-04-06 | 13.5500 | 14.5000 | 13.5500 | 14.5000 | +6.618% | 21 | 7,318 | +40.690% |
| 2026-04-02 | 12.6000 | 14.2500 | 12.6000 | 13.6000 | -5.160% | 35 | 7,322 | +50.000% |
| 2026-04-01 | 14.0900 | 14.7400 | 13.4000 | 14.3400 | +4.672% | 40 | 7,322 | +42.259% |
| 2026-03-31 | 12.1500 | 13.7000 | 12.1500 | 13.7000 | +22.870% | 1,035 | 7,321 | +48.905% |
| 2026-03-30 | 11.3000 | 11.8900 | 10.9000 | 11.1500 | +2.482% | 61 | 6,329 | +82.960% |
| 2026-03-27 | 12.0000 | 12.0000 | 10.8800 | 10.8800 | -18.806% | 43 | 6,348 | +87.500% |
| 2026-03-26 | 14.2500 | 14.7000 | 13.3100 | 13.4000 | -7.266% | 53 | 6,349 | +52.239% |
| 2026-03-25 | 14.1500 | 14.5000 | 14.1500 | 14.4500 | +10.728% | 25 | 6,346 | +41.176% |
| 2026-03-24 | 13.0500 | 13.0500 | 12.7400 | 13.0500 | -6.452% | 8 | 6,337 | +56.322% |
| 2026-03-23 | 13.9500 | 14.5000 | 13.8000 | 13.9500 | +10.714% | 68 | 6,333 | +46.237% |
| 2026-03-20 | 12.8700 | 13.2300 | 12.6000 | 12.6000 | -8.960% | 25 | 6,319 | +61.905% |
| 2026-03-19 | 13.2000 | 13.8400 | 12.9500 | 13.8400 | -0.789% | 13 | 6,305 | +47.399% |
| 2026-03-18 | 14.2900 | 14.3500 | 13.9500 | 13.9500 | -11.429% | 39 | 6,295 | +46.237% |
| 2026-03-17 | 15.5800 | 15.7500 | 15.3000 | 15.7500 | +5.422% | 9 | 6,286 | +29.524% |
| 2026-03-16 | 14.2200 | 14.9400 | 14.0500 | 14.9400 | +10.096% | 34 | 6,284 | +36.546% |
| 2026-03-13 | 14.3500 | 14.8000 | 13.5700 | 13.5700 | -9.654% | 31 | 6,277 | +50.332% |
| 2026-03-12 | 15.2000 | 15.2900 | 14.8700 | 15.0200 | -5.535% | 851 | 6,277 | +35.819% |
| 2026-03-11 | 15.4900 | 15.9000 | 15.4900 | 15.9000 | -3.636% | 11 | 6,169 | +28.302% |
| 2026-03-10 | 16.3500 | 16.8200 | 16.2000 | 16.5000 | -0.121% | 48 | 6,168 | +23.636% |
| 2026-03-09 | 15.9700 | 16.5200 | 15.0500 | 16.5200 | -4.121% | 10 | 6,174 | +23.487% |
| 2026-03-06 | 17.8900 | 17.8900 | 17.1100 | 17.2300 | -10.354% | 19 | 6,171 | +18.398% |
| 2026-03-05 | 19.2000 | 19.2500 | 17.8200 | 19.2200 | +7.374% | 36 | 6,163 | +6.139% |
| 2026-03-04 | 16.0000 | 18.1900 | 15.7500 | 17.9000 | +18.543% | 47 | 6,165 | +13.966% |
| 2026-03-03 | 14.1100 | 15.1000 | 13.5000 | 15.1000 | +0.667% | 36 | 6,183 | +35.099% |
| 2026-03-02 | 14.5000 | 15.1000 | 14.3000 | 15.0000 | -3.846% | 796 | 6,175 | +36.000% |
| 2026-02-27 | 14.6000 | 15.6000 | 14.6000 | 15.6000 | +6.339% | 30 | 6,331 | +30.769% |
| 2026-02-26 | 15.8000 | 15.8000 | 14.6700 | 14.6700 | -7.561% | 9 | 6,313 | +39.059% |
| 2026-02-25 | 16.2000 | 16.3500 | 15.4000 | 15.8700 | +3.725% | 156 | 6,175 | +28.544% |
| 2026-02-24 | 14.5000 | 15.6500 | 14.3500 | 15.3000 | +6.918% | 68 | 6,175 | +33.333% |
| 2026-02-23 | 14.8500 | 14.8500 | 13.8600 | 14.3100 | -9.545% | 1,210 | 6,182 | +42.558% |
| 2026-02-20 | 14.2500 | 16.0000 | 14.2200 | 15.8200 | +13.405% | 156 | 5,171 | +28.951% |
| 2026-02-19 | 13.9800 | 14.2500 | 13.9500 | 13.9500 | -1.483% | 20 | 5,186 | +46.237% |
| 2026-02-18 | 13.8000 | 14.5500 | 13.7200 | 14.1600 | +12.203% | 1,201 | 5,190 | +44.068% |
| 2026-02-17 | 11.9500 | 13.0000 | 11.5000 | 12.6200 | +5.342% | 527 | 4,034 | +61.648% |
| 2026-02-13 | 12.1500 | 12.5500 | 11.9500 | 11.9800 | -0.910% | 73 | 3,538 | +70.284% |
| 2026-02-12 | 13.7000 | 13.8000 | 12.0000 | 12.0900 | -14.859% | 1,012 | 3,538 | +68.734% |
| 2026-02-11 | 15.0300 | 15.0300 | 13.6900 | 14.2000 | -4.054% | 56 | 2,889 | +43.662% |
| 2026-02-10 | 15.5500 | 17.0000 | 14.7500 | 14.8000 | -5.852% | 257 | 2,872 | +37.838% |
| 2026-02-09 | 14.5400 | 16.7500 | 13.7400 | 15.7200 | +4.800% | 1,555 | 2,779 | +29.771% |
| 2026-02-06 | 13.4000 | 16.1000 | 12.3000 | 15.0000 | -34.697% | 1,075 | 2,055 | +36.000% |
| 2026-02-05 | 23.9000 | 23.9000 | 22.5600 | 22.9700 | -17.076% | 147 | 2,031 | -11.189% |
| 2026-02-04 | 29.9000 | 29.9000 | 26.8500 | 27.7000 | -7.109% | 138 | 2,057 | -26.354% |
| 2026-02-03 | 29.6700 | 30.2000 | 28.3500 | 29.8200 | -6.285% | 41 | 2,008 | -31.590% |
| 2026-02-02 | 29.9000 | 32.8600 | 29.9000 | 31.8200 | +6.600% | 44 | 1,973 | -35.889% |
| 2026-01-30 | 31.1000 | 31.5100 | 29.4000 | 29.8500 | -0.067% | 33 | 1,955 | -31.658% |
| 2026-01-29 | 31.3000 | 31.3000 | 28.6000 | 29.8700 | -5.265% | 199 | 1,947 | -31.704% |
| 2026-01-28 | 33.9000 | 34.3900 | 31.5100 | 31.5300 | -4.018% | 82 | 1,779 | -35.300% |
| 2026-01-27 | 29.5000 | 32.9000 | 29.1500 | 32.8500 | +12.116% | 161 | 1,774 | -37.900% |
| 2026-01-26 | 28.8500 | 29.8500 | 28.8500 | 29.3000 | +0.171% | 63 | 1,753 | -30.375% |
| 2026-01-23 | 26.7200 | 29.7000 | 26.7200 | 29.2500 | +10.795% | 37 | 1,734 | -30.256% |
| 2026-01-22 | 25.8000 | 27.1900 | 25.0400 | 26.4000 | +5.054% | 25 | 1,747 | -22.727% |
| 2026-01-21 | 24.8800 | 25.4500 | 23.6500 | 25.1300 | +1.331% | 46 | 1,734 | -18.822% |
| 2026-01-20 | 26.5400 | 26.6300 | 24.8000 | 24.8000 | -14.187% | 25 | 1,716 | -17.742% |
| 2026-01-16 | 29.6000 | 29.7700 | 28.7500 | 28.9000 | 0.000% | 421 | 1,379 | -29.412% |
| 2026-01-15 | 29.0000 | 30.2300 | 28.6000 | 28.9000 | +1.404% | 52 | 1,379 | -29.412% |
| 2026-01-14 | 29.9000 | 30.1000 | 28.3700 | 28.5000 | -9.265% | 87 | 1,356 | -28.421% |
| 2026-01-13 | 32.3000 | 32.8700 | 30.4000 | 31.4100 | -7.618% | 72 | 1,327 | -35.053% |
| 2026-01-12 | 34.2500 | 34.8800 | 34.0000 | 34.0000 | +0.295% | 34 | 1,317 | -40.000% |
| 2026-01-09 | 32.4000 | 33.9000 | 32.4000 | 33.9000 | +0.444% | 12 | 1,315 | -39.823% |
| 2026-01-08 | 32.9000 | 33.7500 | 32.9000 | 33.7500 | +6.601% | 19 | 1,308 | -39.556% |
| 2026-01-07 | 32.5400 | 33.4300 | 31.6600 | 31.6600 | +2.129% | 41 | 1,306 | -35.565% |
| 2026-01-06 | 29.0000 | 31.9600 | 28.8200 | 31.0000 | +17.424% | 40 | 1,309 | -34.194% |
| 2026-01-05 | 26.9500 | 27.1000 | 26.0000 | 26.4000 | +11.111% | 12 | 1,317 | -22.727% |
| 2026-01-02 | 26.5400 | 27.5500 | 23.0200 | 23.7600 | -9.313% | 223 | 1,312 | -14.141% |
| 2025-12-31 | 26.0400 | 26.2000 | 26.0400 | 26.2000 | +2.504% | 2 | 1,367 | -22.137% |
| 2025-12-30 | 25.7500 | 25.7900 | 25.5600 | 25.5600 | -2.998% | 14 | 1,367 | -20.188% |
| 2025-12-29 | 26.5000 | 26.5000 | 25.8200 | 26.3500 | -2.407% | 46 | 1,364 | -22.581% |
| 2025-12-26 | 26.5800 | 27.0000 | 26.5800 | 27.0000 | -0.552% | 22 | 1,350 | -24.444% |
| 2025-12-24 | 26.7000 | 27.1500 | 26.7000 | 27.1500 | +0.780% | 9 | 1,347 | -24.862% |
| 2025-12-23 | 26.3000 | 27.0500 | 26.3000 | 26.9400 | +6.693% | 45 | 1,347 | -24.276% |
| 2025-12-22 | 24.9800 | 25.3000 | 24.4500 | 25.2500 | -2.885% | 74 | 1,346 | -19.208% |
| 2025-12-19 | 25.0500 | 26.0000 | 25.0500 | 26.0000 | +4.208% | 117 | 1,354 | -21.538% |
| 2025-12-18 | 24.6300 | 26.3000 | 24.3000 | 24.9500 | +7.589% | 35 | 1,269 | -18.236% |
| 2025-12-17 | 23.8400 | 24.0600 | 23.0600 | 23.1900 | +1.711% | 710 | 1,271 | -12.031% |
| 2025-12-16 | 23.3500 | 23.5700 | 22.8000 | 22.8000 | -4.000% | 4 | 1,036 | -10.526% |
| 2025-12-15 | 25.5000 | 25.5000 | 23.6500 | 23.7500 | -9.420% | 36 | 1,034 | -14.105% |
| 2025-12-12 | 27.5000 | 27.5000 | 26.0000 | 26.2200 | -6.357% | 27 | 1,020 | -22.197% |
| 2025-12-11 | 28.7700 | 28.7700 | 27.8000 | 28.0000 | -0.427% | 7 | 999 | -27.143% |
| 2025-12-10 | 29.0200 | 29.0200 | 28.1200 | 28.1200 | +3.382% | 5 | 999 | -27.454% |
| 2025-12-09 | 26.8500 | 27.4500 | 26.8500 | 27.2000 | -0.911% | 8 | 998 | -25.000% |
| 2025-12-08 | 27.9000 | 27.9000 | 27.4500 | 27.4500 | -2.660% | 14 | 995 | -25.683% |
| 2025-12-05 | 28.6500 | 28.6500 | 28.2000 | 28.2000 | -1.053% | 10 | 981 | -27.660% |
| 2025-12-04 | 30.1500 | 30.1500 | 27.4300 | 28.5000 | -5.504% | 240 | 978 | -28.421% |
| 2025-12-03 | 29.9700 | 30.4500 | 29.9700 | 30.1600 | -4.888% | 127 | 979 | -32.361% |
| 2025-12-02 | 33.5700 | 33.5700 | 31.1500 | 31.7100 | +1.148% | 10 | 920 | -35.667% |
| 2025-12-01 | 30.3500 | 31.3500 | 30.3500 | 31.3500 | +3.636% | 12 | 920 | -34.928% |
| 2025-11-28 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +2.961% | 1 | 919 | -32.562% |
| 2025-11-26 | 29.1000 | 29.3800 | 29.1000 | 29.3800 | +2.191% | 2 | 919 | -30.565% |
| 2025-11-25 | 27.5400 | 29.2400 | 27.5400 | 28.7500 | +5.311% | 13 | 919 | -29.043% |
| 2025-11-24 | 27.2500 | 27.3000 | 26.7300 | 27.3000 | +6.891% | 15 | 914 | -25.275% |
| 2025-11-21 | 25.7000 | 25.8000 | 24.8000 | 25.5400 | +4.033% | 17 | 904 | -20.125% |
| 2025-11-20 | 27.6000 | 27.6000 | 24.5500 | 24.5500 | -5.650% | 4 | 900 | -16.904% |
| 2025-11-19 | 27.6000 | 27.6000 | 26.0200 | 26.0200 | -7.402% | 16 | 899 | -21.599% |
| 2025-11-18 | 30.1900 | 30.1900 | 27.7000 | 28.1000 | -8.020% | 20 | 896 | -27.402% |
| 2025-11-17 | 32.1500 | 32.1500 | 30.5500 | 30.5500 | -8.120% | 25 | 887 | -33.224% |
| 2025-11-14 | 33.6100 | 35.0500 | 33.0000 | 33.2500 | -5.861% | 25 | 878 | -38.647% |
| 2025-11-13 | 36.1600 | 36.1600 | 34.9500 | 35.3200 | -9.898% | 126 | 888 | -42.242% |
| 2025-11-12 | 40.6900 | 40.6900 | 38.3300 | 39.2000 | -3.614% | 19 | 775 | -47.959% |
| 2025-11-11 | 40.4000 | 40.8500 | 40.2600 | 40.6700 | +0.296% | 55 | 768 | -49.840% |
| 2025-11-10 | 41.0300 | 41.3500 | 39.4200 | 40.5500 | +10.581% | 22 | 718 | -49.692% |
| 2025-11-07 | 36.6100 | 36.6700 | 34.8000 | 36.6700 | -2.213% | 14 | 714 | -44.369% |
| 2025-11-06 | 40.7500 | 41.0000 | 37.0600 | 37.5000 | -7.862% | 26 | 713 | -45.600% |
| 2025-11-05 | 39.1500 | 41.2400 | 38.9000 | 40.7000 | -2.445% | 48 | 718 | -49.877% |
| 2025-11-04 | 42.4500 | 44.0000 | 41.7200 | 41.7200 | -3.915% | 35 | 704 | -51.103% |
| 2025-11-03 | 46.0000 | 46.0000 | 43.2600 | 43.4200 | +9.785% | 74 | 700 | -53.017% |
| 2025-10-31 | 40.9500 | 40.9500 | 37.9000 | 39.5500 | +45.941% | 129 | 700 | -48.420% |
| 2025-10-30 | 27.4500 | 29.0500 | 26.9500 | 27.1000 | -8.600% | 39 | 737 | -24.723% |
| 2025-10-29 | 29.6500 | 30.4600 | 29.6500 | 29.6500 | +1.368% | 23 | 745 | -31.197% |
| 2025-10-28 | 27.5000 | 29.6700 | 27.5000 | 29.2500 | +9.142% | 43 | 755 | -30.256% |
| 2025-10-27 | 27.2500 | 27.7300 | 26.8000 | 26.8000 | +3.555% | 18 | 757 | -23.881% |
| 2025-10-24 | 25.4500 | 25.9200 | 25.4000 | 25.8800 | +6.546% | 42 | 757 | -21.175% |
| 2025-10-23 | 24.2000 | 24.2900 | 24.0000 | 24.2900 | +4.698% | 14 | 757 | -16.015% |
| 2025-10-22 | 23.6500 | 23.6500 | 23.2000 | 23.2000 | +6.324% | 6 | 756 | -12.069% |
| 2025-10-20 | 22.2000 | 22.2000 | 21.7700 | 21.8200 | +0.553% | 15 | 743 | -6.508% |
| 2025-10-17 | 22.1000 | 22.2500 | 21.6500 | 21.7000 | -3.769% | 71 | 737 | -5.991% |
| 2025-10-16 | 22.3800 | 22.6200 | 22.3800 | 22.5500 | -1.957% | 3 | 702 | -9.534% |
| 2025-10-15 | 22.3500 | 23.0000 | 22.3500 | 23.0000 | -2.501% | 6 | 702 | -11.304% |
| 2025-10-14 | 22.6500 | 23.9500 | 22.6500 | 23.5900 | -3.240% | 7 | 701 | -13.523% |
| 2025-10-13 | 22.9500 | 24.3800 | 22.9500 | 24.3800 | +6.930% | 4 | 702 | -16.325% |
| 2025-10-10 | 25.5000 | 25.5000 | 22.8000 | 22.8000 | -7.204% | 20 | 703 | -10.526% |
| 2025-10-09 | 25.7000 | 25.7000 | 24.5700 | 24.5700 | -3.458% | 6 | 701 | -16.972% |
| 2025-10-08 | 23.8700 | 26.3900 | 23.8700 | 25.4500 | +5.165% | 27 | 700 | -19.843% |
| 2025-10-07 | 24.9000 | 24.9000 | 24.2000 | 24.2000 | +1.044% | 3 | 708 | -15.702% |
| 2025-10-06 | 23.5200 | 24.1000 | 23.5200 | 23.9500 | 0.000% | 30 | 708 | -14.823% |
| 2025-10-03 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -0.705% | 1 | 692 | -14.823% |
| 2025-10-02 | 23.4500 | 24.1200 | 23.4500 | 24.1200 | +6.490% | 3 | 692 | -15.423% |
| 2025-10-01 | 22.5500 | 22.6500 | 22.5500 | 22.6500 | -4.269% | 3 | 691 | -9.934% |
| 2025-09-30 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -1.211% | 1 | 689 | -13.779% |
| 2025-09-29 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +3.011% | 1 | 688 | -14.823% |
| 2025-09-26 | 23.3900 | 23.3900 | 23.2500 | 23.2500 | +4.966% | 3 | 688 | -12.258% |
| 2025-09-25 | 23.0500 | 23.0500 | 22.1500 | 22.1500 | -5.139% | 83 | 687 | -7.901% |
| 2025-09-24 | 24.2300 | 24.3500 | 23.3500 | 23.3500 | -1.891% | 72 | 634 | -12.634% |
| 2025-09-23 | 25.2500 | 25.2500 | 23.7000 | 23.8000 | -12.339% | 106 | 611 | -14.286% |
| 2025-09-22 | 27.6500 | 27.6500 | 27.1500 | 27.1500 | -4.064% | 2 | 576 | -24.862% |
| 2025-09-19 | 29.4700 | 29.4700 | 28.3000 | 28.3000 | -3.215% | 23 | 576 | -27.915% |
| 2025-09-18 | 28.7500 | 29.2400 | 28.7500 | 29.2400 | +2.885% | 2 | 569 | -30.233% |
| 2025-09-17 | 28.2200 | 28.4200 | 28.2200 | 28.4200 | -5.894% | 4 | 569 | -28.220% |
| 2025-09-16 | 30.7500 | 30.7500 | 30.2000 | 30.2000 | +5.117% | 16 | 569 | -32.450% |
| 2025-09-15 | 28.0000 | 29.5500 | 28.0000 | 28.7300 | +9.573% | 9 | 564 | -28.994% |
| 2025-09-12 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -3.425% | 1 | 564 | -22.197% |
| 2025-09-10 | 30.7600 | 30.7600 | 27.0000 | 27.1500 | -13.727% | 11 | 564 | -24.862% |
| 2025-09-09 | 30.7200 | 31.7800 | 30.7200 | 31.4700 | +3.520% | 37 | 571 | -35.176% |
| 2025-09-08 | 30.1200 | 31.0000 | 30.1200 | 30.4000 | +1.503% | 4 | 584 | -32.895% |
| 2025-09-04 | 29.5500 | 29.9500 | 29.5500 | 29.9500 | +21.501% | 6 | 583 | -31.886% |
| 2025-09-02 | 24.2000 | 24.6500 | 24.2000 | 24.6500 | -5.411% | 23 | 585 | -17.241% |
| 2025-08-29 | 26.0100 | 26.0600 | 26.0100 | 26.0600 | -6.461% | 2 | 575 | -21.719% |
| 2025-08-28 | 27.8000 | 27.8600 | 27.8000 | 27.8600 | +8.743% | 3 | 575 | -26.777% |
| 2025-08-26 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +9.722% | 1 | 573 | -20.375% |
| 2025-08-21 | 23.2900 | 23.3500 | 23.2900 | 23.3500 | -3.032% | 2 | 573 | -12.634% |
| 2025-08-20 | 23.7000 | 24.0800 | 22.8600 | 24.0800 | -6.667% | 6 | 572 | -15.282% |
| 2025-08-19 | 26.0000 | 26.0000 | 25.8000 | 25.8000 | -5.736% | 4 | 568 | -20.930% |
| 2025-08-18 | 27.4100 | 27.4100 | 27.3700 | 27.3700 | -0.473% | 2 | 567 | -25.466% |
| 2025-08-15 | 28.4900 | 28.4900 | 27.2900 | 27.5000 | -2.309% | 25 | 567 | -25.818% |
| 2025-08-14 | 26.0000 | 28.8000 | 26.0000 | 28.1500 | +16.082% | 29 | 561 | -27.531% |
| 2025-08-13 | 24.0700 | 24.3400 | 23.5400 | 24.2500 | +4.752% | 8 | 583 | -15.876% |
| 2025-08-12 | 23.0500 | 23.1500 | 23.0500 | 23.1500 | +0.130% | 3 | 582 | -11.879% |
| 2025-08-11 | 23.4600 | 23.4600 | 22.9800 | 23.1200 | -3.667% | 16 | 583 | -11.765% |
| 2025-08-08 | 23.9500 | 24.1000 | 23.9500 | 24.0000 | -1.031% | 38 | 592 | -15.000% |
| 2025-08-07 | 23.1000 | 25.0900 | 23.1000 | 24.2500 | +3.854% | 4 | 622 | -15.876% |
| 2025-08-06 | 20.1000 | 23.4400 | 20.1000 | 23.3500 | +16.227% | 11 | 620 | -12.634% |
| 2025-08-05 | 20.9000 | 20.9000 | 19.9000 | 20.0900 | +3.026% | 8 | 629 | +1.543% |
| 2025-08-04 | 19.4900 | 20.2000 | 19.4900 | 19.5000 | -6.699% | 16 | 628 | +4.615% |
| 2025-08-01 | 22.5000 | 23.6300 | 20.9000 | 20.9000 | -33.882% | 22 | 623 | -2.392% |
| 2025-07-31 | 29.9400 | 32.1000 | 29.9400 | 31.6100 | +7.334% | 47 | 624 | -35.463% |
| 2025-07-29 | 28.8500 | 29.4500 | 28.8500 | 29.4500 | -1.669% | 3 | 622 | -30.730% |
| 2025-07-28 | 29.6600 | 29.9500 | 29.6600 | 29.9500 | +1.871% | 8 | 621 | -31.886% |
| 2025-07-25 | 29.6000 | 29.6500 | 29.4000 | 29.4000 | -1.738% | 32 | 618 | -30.612% |
| 2025-07-24 | 29.4500 | 29.9200 | 29.4500 | 29.9200 | +7.433% | 15 | 618 | -31.818% |
| 2025-07-22 | 27.7500 | 27.8500 | 27.7500 | 27.8500 | -3.966% | 2 | 605 | -26.750% |
| 2025-07-21 | 28.2800 | 29.0000 | 28.0800 | 29.0000 | +6.149% | 16 | 605 | -29.655% |
| 2025-07-18 | 26.9400 | 27.3200 | 26.7800 | 27.3200 | +2.093% | 3 | 596 | -25.329% |
| 2025-07-17 | 26.6700 | 26.7600 | 26.6600 | 26.7600 | -0.149% | 49 | 596 | -23.767% |
| 2025-07-16 | 26.7500 | 26.8000 | 26.7500 | 26.8000 | -5.099% | 5 | 645 | -23.881% |
| 2025-07-15 | 27.9000 | 28.2700 | 27.9000 | 28.2400 | +1.802% | 6 | 642 | -27.762% |
| 2025-07-14 | 27.7200 | 27.8500 | 27.5700 | 27.7400 | -0.751% | 6 | 642 | -26.460% |
| 2025-07-11 | 27.9700 | 28.0000 | 27.9500 | 27.9500 | +4.486% | 3 | 642 | -27.013% |
| 2025-07-09 | 26.9500 | 26.9500 | 26.7500 | 26.7500 | +1.711% | 8 | 641 | -23.738% |
| 2025-07-08 | 26.9500 | 26.9500 | 26.3000 | 26.3000 | -4.537% | 10 | 641 | -22.433% |
| 2025-07-07 | 27.7000 | 27.7000 | 27.5500 | 27.5500 | +1.212% | 2 | 639 | -25.953% |
| 2025-07-03 | 27.9000 | 27.9000 | 27.2200 | 27.2200 | +2.717% | 15 | 640 | -25.055% |
| 2025-07-02 | 27.0000 | 27.0000 | 26.5000 | 26.5000 | -1.119% | 3 | 640 | -23.019% |
| 2025-07-01 | 26.2600 | 26.9000 | 26.1500 | 26.8000 | +0.224% | 4 | 639 | -23.881% |
| 2025-06-30 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +2.807% | 2 | 639 | -23.710% |
| 2025-06-27 | 26.3500 | 26.3500 | 26.0100 | 26.0100 | +4.668% | 20 | 639 | -21.569% |
| 2025-06-26 | 24.0200 | 24.8500 | 24.0200 | 24.8500 | +11.186% | 4 | 627 | -17.907% |
| 2025-06-25 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -4.731% | 1 | 625 | -8.725% |
| 2025-06-24 | 23.4800 | 23.4900 | 23.4600 | 23.4600 | +0.043% | 12 | 625 | -13.043% |
| 2025-06-20 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -9.109% | 2 | 618 | -13.006% |
| 2025-06-18 | 25.9000 | 25.9000 | 25.8000 | 25.8000 | -0.463% | 2 | 619 | -20.930% |
| 2025-06-16 | 26.0500 | 26.0500 | 25.9200 | 25.9200 | +2.735% | 3 | 619 | -21.296% |
| 2025-06-13 | 23.5000 | 25.2300 | 23.5000 | 25.2300 | +1.163% | 8 | 618 | -19.144% |
| 2025-06-12 | 24.8500 | 24.9400 | 24.5600 | 24.9400 | -0.637% | 33 | 617 | -18.204% |
| 2025-06-11 | 27.0500 | 27.0500 | 25.1000 | 25.1000 | -5.639% | 4 | 616 | -18.725% |
| 2025-06-10 | 26.4000 | 26.6000 | 26.4000 | 26.6000 | +22.864% | 2 | 615 | -23.308% |
| 2025-06-04 | 21.5500 | 21.6500 | 21.5500 | 21.6500 | -2.697% | 2 | 615 | -5.774% |
| 2025-06-03 | 22.3000 | 22.3000 | 22.2500 | 22.2500 | +3.972% | 2 | 615 | -8.315% |
| 2025-06-02 | 21.3000 | 21.4500 | 21.2000 | 21.4000 | -3.430% | 5 | 616 | -4.673% |
| 2025-05-29 | 22.3500 | 22.4500 | 22.1600 | 22.1600 | +1.651% | 53 | 615 | -7.942% |
| 2025-05-28 | 22.8000 | 22.8000 | 21.8000 | 21.8000 | -0.729% | 16 | 577 | -6.422% |
| 2025-05-27 | 21.3500 | 21.9600 | 21.2500 | 21.9600 | +7.122% | 10 | 562 | -7.104% |
| 2025-05-23 | 20.6500 | 20.6500 | 20.5000 | 20.5000 | -0.726% | 4 | 555 | -0.488% |
| 2025-05-21 | 20.5800 | 20.6500 | 20.5800 | 20.6500 | -3.505% | 2 | 555 | -1.211% |
| 2025-05-20 | 21.4500 | 21.4500 | 21.1800 | 21.4000 | -2.059% | 37 | 554 | -4.673% |
| 2025-05-19 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +1.865% | 50 | 520 | -6.636% |
| 2025-05-16 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +0.234% | 80 | 520 | -4.895% |
| 2025-05-15 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -11.753% | 30 | 560 | -4.673% |
| 2025-05-14 | 24.9400 | 24.9400 | 24.2500 | 24.2500 | -4.753% | 11 | 590 | -15.876% |
| 2025-05-13 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +8.711% | 1 | 600 | -19.874% |
| 2025-05-12 | 22.1500 | 23.4200 | 22.1000 | 23.4200 | +65.512% | 249 | 600 | -12.895% |
| 2025-05-06 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.049% | 3 | 540 | +44.170% |
| 2025-04-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.351% | 6 | 540 | +42.657% |
| 2025-04-28 | 14.8500 | 14.8500 | 13.9000 | 14.2500 | -4.682% | 42 | 540 | +43.158% |
| 2025-04-25 | 14.4000 | 14.9600 | 14.4000 | 14.9500 | +12.406% | 140 | 580 | +36.455% |
| 2025-04-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +20.909% | 5 | 532 | +53.383% |
| 2025-04-22 | 10.4700 | 11.0000 | 10.4100 | 11.0000 | +15.789% | 14 | 532 | +85.455% |
| 2025-04-21 | 9.2500 | 9.5500 | 9.2000 | 9.5000 | -13.636% | 14 | 538 | +114.737% |
| 2025-04-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.136% | 1 | 537 | +85.455% |
| 2025-04-16 | 11.9800 | 12.1000 | 10.7700 | 10.7700 | -14.524% | 8 | 537 | +89.415% |
| 2025-04-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.702% | 5 | 531 | +61.905% |
| 2025-04-14 | 13.4600 | 14.1100 | 13.4600 | 14.1100 | -18.345% | 18 | 526 | +44.578% |
| 2025-04-09 | 12.7500 | 17.2800 | 12.7500 | 17.2800 | +14.665% | 9 | 523 | +18.056% |
| 2025-04-08 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +16.281% | 2 | 528 | +35.368% |
| 2025-04-07 | 13.1500 | 13.1500 | 12.9600 | 12.9600 | -1.818% | 6 | 530 | +57.407% |
| 2025-04-04 | 13.4500 | 14.1000 | 13.2000 | 13.2000 | -22.124% | 42 | 530 | +54.545% |
| 2025-03-31 | 16.3000 | 17.1000 | 16.3000 | 16.9500 | -24.867% | 4 | 519 | +20.354% |
| 2025-03-24 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | +16.589% | 1 | 518 | -9.574% |
| 2025-03-21 | 19.1000 | 19.3500 | 19.1000 | 19.3500 | +2.544% | 80 | 518 | +5.426% |
| 2025-03-19 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +2.276% | 1 | 518 | +8.108% |
| 2025-03-18 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -8.437% | 1 | 519 | +10.569% |
| 2025-03-17 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -4.728% | 30 | 518 | +1.241% |
| 2025-03-14 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +7.034% | 20 | 488 | -3.546% |
| 2025-03-10 | 20.2000 | 20.8000 | 19.7600 | 19.7600 | -11.786% | 46 | 498 | +3.239% |
| 2025-03-07 | 21.1500 | 22.4000 | 20.5000 | 22.4000 | -3.656% | 188 | 499 | -8.929% |
| 2025-03-06 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -11.932% | 10 | 416 | -12.258% |
| 2025-03-05 | 24.1000 | 26.5000 | 24.1000 | 26.4000 | +7.755% | 112 | 416 | -22.727% |
| 2025-03-04 | 23.6200 | 24.5000 | 23.6200 | 24.5000 | -0.609% | 2 | 385 | -16.735% |
| 2025-03-03 | 26.5000 | 26.5000 | 24.6500 | 24.6500 | -19.313% | 33 | 384 | -17.241% |
| 2025-02-26 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +13.780% | 10 | 354 | -33.224% |
| 2025-02-25 | 27.0000 | 27.0000 | 26.8500 | 26.8500 | -5.424% | 3 | 347 | -24.022% |
| 2025-02-24 | 29.8500 | 29.8500 | 28.3000 | 28.3900 | -7.675% | 34 | 347 | -28.144% |
| 2025-02-21 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -7.519% | 2 | 348 | -33.659% |
| 2025-02-20 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -4.123% | 2 | 348 | -38.647% |
| 2025-02-18 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | 0.000% | 1 | 346 | -41.176% |