Dark

AMZN20270115C250
AMZN Jan 15 2027 250.00 Call (AMZN270115C00250000)
option OPRA

EOD

Aug 20, 2026

30.29-10.675%(-3.62)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	31.9000	32.5500	30.0000	30.2900	-10.675%	101	31,623	0.000%
2026-08-19	30.2500	34.4000	29.5000	33.9100	+15.932%	188	31,660	-10.675%
2026-08-18	28.8500	31.0000	28.4000	29.2500	-3.624%	177	31,625	+3.556%
2026-08-17	31.0500	32.0000	28.7900	30.3500	-3.895%	169	31,517	-0.198%
2026-08-14	33.5400	34.0000	31.5800	31.5800	-7.090%	91	31,531	-4.085%
2026-08-13	35.0000	36.6700	33.9900	33.9900	-5.975%	99	31,513	-10.886%
2026-08-12	38.8500	39.8500	35.8000	36.1500	-9.102%	64	31,507	-16.210%
2026-08-11	41.3300	41.7500	38.7500	39.7700	-9.428%	113	31,498	-23.837%
2026-08-10	42.0000	45.7500	41.9500	43.9100	+4.548%	130	31,515	-31.018%
2026-08-07	42.0000	44.5200	41.1500	42.0000	+3.960%	215	31,515	-27.881%
2026-08-06	42.5900	42.9500	39.4500	40.4000	+1.380%	91	31,669	-25.025%
2026-08-05	47.6500	47.9200	39.5000	39.8500	-11.049%	172	31,686	-23.990%
2026-08-04	41.7000	47.1000	41.7000	44.8000	-8.850%	547	31,743	-32.388%
2026-08-03	44.5500	52.0000	44.5500	49.1500	+22.355%	1,193	32,074	-38.372%
2026-07-31	35.1000	41.2500	32.9000	40.1700	+97.882%	2,041	32,382	-24.595%
2026-07-30	18.2000	22.0000	17.6500	20.3000	+32.248%	1,713	34,186	+49.212%
2026-07-29	16.4800	17.8100	15.3500	15.3500	-9.172%	589	33,945	+97.329%
2026-07-28	17.4600	17.6000	15.8600	16.9000	-4.304%	480	34,033	+79.231%
2026-07-27	18.7400	19.5500	17.2600	17.6600	-2.052%	988	33,980	+71.518%
2026-07-24	19.2000	19.2500	17.7500	18.0300	-8.010%	477	34,141	+67.998%
2026-07-23	20.8000	21.8400	18.9000	19.6000	-23.137%	3,348	34,283	+54.541%
2026-07-22	25.9000	26.4100	23.7500	25.5000	-4.815%	2,412	35,093	+18.784%
2026-07-21	27.6000	27.6000	26.5800	26.7900	-4.865%	162	35,735	+13.065%
2026-07-20	28.1000	30.3000	28.0000	28.1600	+1.477%	437	35,683	+7.564%
2026-07-17	26.0000	29.0900	25.8900	27.7500	-5.932%	1,496	35,855	+9.153%
2026-07-16	33.4400	34.2500	28.4700	29.5000	-9.231%	344	36,213	+2.678%
2026-07-15	29.9500	33.2200	29.5000	32.5000	+15.044%	701	36,284	-6.800%
2026-07-14	27.0000	28.5500	26.1700	28.2500	+0.320%	1,319	36,657	+7.221%
2026-07-13	27.8000	29.5500	27.1200	28.1600	+2.811%	855	36,720	+7.564%
2026-07-10	29.8400	30.5000	26.5000	27.3900	-2.700%	574	37,045	+10.588%
2026-07-09	23.7000	28.2800	23.2500	28.1500	+7.034%	552	36,894	+7.602%
2026-07-08	26.5500	26.6000	24.4500	26.3000	-4.676%	815	37,098	+15.171%
2026-07-07	28.4500	29.6000	25.9500	27.5900	+3.102%	727	37,489	+9.786%
2026-07-06	26.9500	27.8000	25.0000	26.7600	+0.981%	2,765	37,417	+13.191%
2026-07-02	26.1000	28.0500	25.3000	26.5000	+3.354%	2,363	37,226	+14.302%
2026-07-01	23.5000	27.6100	22.0000	25.6400	+7.958%	1,804	37,226	+18.136%
2026-06-30	23.2500	25.3500	23.2000	23.7500	-3.377%	1,050	37,068	+27.537%
2026-06-29	21.6000	28.7200	21.6000	24.5800	+18.173%	55,145	37,276	+23.230%
2026-06-26	18.7000	21.0500	17.5900	20.8000	+13.351%	839	37,778	+45.625%
2026-06-25	20.2500	20.5500	17.9000	18.3500	-15.632%	1,371	37,804	+65.068%
2026-06-24	22.2300	25.8000	21.4600	21.7500	+1.399%	713	37,643	+39.264%
2026-06-23	21.7500	23.1500	21.1900	21.4500	+0.468%	683	37,770	+41.212%
2026-06-22	25.1500	25.8000	21.3000	21.3500	-21.966%	1,671	37,701	+41.874%
2026-06-18	24.6000	28.1500	22.5000	27.3600	+16.624%	1,224	36,946	+10.709%
2026-06-17	27.1500	27.4000	23.0000	23.4600	-15.307%	967	36,946	+29.113%
2026-06-16	28.4100	29.8000	27.3000	27.7000	+0.181%	370	36,944	+9.350%
2026-06-15	27.4500	29.0000	27.2500	27.6500	+13.552%	771	36,950	+9.548%
2026-06-12	26.5000	26.5000	22.2000	24.3500	-6.346%	973	37,109	+24.394%
2026-06-11	24.2500	26.2400	23.0000	26.0000	+6.122%	481	36,838	+16.500%
2026-06-10	27.5000	27.5000	24.1500	24.5000	-11.712%	1,102	36,788	+23.633%
2026-06-09	30.2400	31.1200	26.1200	27.7500	-1.943%	442	36,514	+9.153%
2026-06-08	29.2000	30.4000	27.4900	28.3000	-3.970%	471	36,570	+7.032%
2026-06-05	34.2300	35.0000	29.0000	29.4700	-11.766%	420	36,619	+2.782%
2026-06-04	33.0900	34.7000	32.2500	33.4000	+6.709%	430	36,701	-9.311%
2026-06-03	33.7500	35.5000	29.9400	31.3000	-10.571%	1,635	36,718	-3.227%
2026-06-02	35.7500	38.3000	34.2000	35.0000	-8.973%	477	36,817	-13.457%
2026-06-01	40.0000	41.5000	38.2500	38.4500	-14.270%	100,375	118,703	-21.222%
2026-05-29	45.3500	47.2900	43.8200	44.8500	-4.777%	93	118,640	-32.464%
2026-05-28	45.7500	47.2200	42.4200	47.1000	+3.630%	219	118,635	-35.690%
2026-05-27	41.6800	45.6200	41.0000	45.4500	+12.361%	136	118,702	-33.355%
2026-05-26	42.8900	43.2600	38.3800	40.4500	-2.811%	1,352	118,736	-25.117%
2026-05-22	43.8500	43.8500	41.4700	41.6200	-2.984%	412	119,298	-27.222%
2026-05-21	38.1300	43.5000	38.1300	42.9000	+5.926%	278	119,320	-29.394%
2026-05-20	37.5000	40.7500	36.6800	40.5000	+10.959%	280	119,320	-25.210%
2026-05-19	38.0000	38.0000	34.0000	36.5000	-9.384%	740	119,213	-17.014%
2026-05-18	39.5800	43.5000	39.0000	40.2800	-1.275%	205	119,213	-24.801%
2026-05-15	39.0500	40.8000	38.1300	40.8000	-3.660%	196	119,213	-25.760%
2026-05-14	44.7300	45.1000	42.3500	42.3500	-5.321%	143	119,256	-28.477%
2026-05-13	40.2000	45.1100	40.0000	44.7300	+8.070%	204	119,394	-32.283%
2026-05-12	41.5500	42.4000	39.3000	41.3900	-5.178%	1,488	119,394	-26.818%
2026-05-11	45.0000	47.5000	43.5500	43.6500	-8.202%	670	119,394	-30.607%
2026-05-08	46.0000	47.5500	44.8000	47.5500	+3.821%	585	119,411	-36.299%
2026-05-07	49.0000	49.0000	45.8000	45.8000	-6.721%	175	119,606	-33.865%
2026-05-06	48.2000	50.7700	46.7600	49.1000	+2.356%	346	119,658	-38.310%
2026-05-05	49.3000	51.5000	47.1400	47.9700	+2.281%	471	119,756	-36.856%
2026-05-04	44.9000	50.1100	44.9000	46.9000	+5.750%	520	119,936	-35.416%
2026-05-01	42.4000	48.0500	41.0000	44.3500	+4.157%	546	120,378	-31.702%
2026-04-30	47.2000	48.0400	36.0000	42.5800	+2.602%	1,086	120,378	-28.863%
2026-04-29	39.5000	43.8500	38.3000	41.5000	+4.639%	564	120,672	-27.012%
2026-04-28	38.3500	40.8000	38.3500	39.6600	-3.504%	316	120,971	-23.626%
2026-04-27	41.9000	42.8000	40.8000	41.1000	-4.640%	519	121,125	-26.302%
2026-04-24	40.0000	43.4000	38.8500	43.1000	+15.767%	1,087	121,058	-29.722%
2026-04-23	36.5000	39.5500	35.9500	37.2300	+0.486%	800	121,423	-18.641%
2026-04-22	35.0000	37.4000	33.9500	37.0500	+9.941%	1,142	121,720	-18.246%
2026-04-21	36.4300	36.9000	33.2000	33.7000	+3.279%	1,128	122,092	-10.119%
2026-04-20	33.9000	33.9000	30.9500	32.6300	-4.170%	582	122,092	-7.171%
2026-04-17	37.4000	37.9000	33.9000	34.0500	+0.147%	1,346	122,103	-11.043%
2026-04-16	33.4500	34.2000	30.5500	34.0000	+0.681%	522	122,406	-10.912%
2026-04-15	34.0500	34.5000	32.9400	33.7700	-0.939%	2,441	122,558	-10.305%
2026-04-14	30.0000	35.9000	30.0000	34.0900	+20.035%	2,216	123,412	-11.147%
2026-04-13	27.4300	28.5000	26.1500	28.4000	+1.792%	1,300	123,831	+6.655%
2026-04-10	26.2500	29.2500	26.1500	27.9000	+9.412%	3,917	124,145	+8.566%
2026-04-09	20.9500	25.7600	20.3000	25.5000	+32.813%	2,513	123,652	+18.784%
2026-04-08	20.2000	20.8000	18.0000	19.2000	+16.717%	1,003	123,183	+57.760%
2026-04-07	15.1500	16.5000	14.7000	16.4500	+3.135%	317	123,271	+84.134%
2026-04-06	15.0200	16.0000	15.0200	15.9500	+6.333%	449	123,269	+89.906%
2026-04-02	14.3000	16.0000	13.5500	15.0000	-2.913%	901	122,866	+101.933%
2026-04-01	15.1400	16.2800	14.5000	15.4500	+6.552%	720	122,866	+96.052%
2026-03-31	13.3500	15.3500	13.1700	14.5000	+17.409%	1,025	122,877	+108.897%
2026-03-30	12.5000	13.2000	12.0000	12.3500	+2.917%	493	122,660	+145.263%
2026-03-27	14.3500	14.3500	12.0000	12.0000	-18.534%	1,157	122,745	+152.417%
2026-03-26	15.0000	16.5000	14.5000	14.7300	-6.772%	100,656	119,135	+105.635%
2026-03-25	15.5500	16.2000	15.2000	15.8000	+12.376%	743	22,178	+91.709%
2026-03-24	14.4500	14.7000	13.9000	14.0600	-7.195%	261	22,253	+115.434%
2026-03-23	14.9000	16.0500	14.9000	15.1500	+8.214%	1,040	22,123	+99.934%
2026-03-20	14.3500	14.6500	13.6000	14.0000	-7.285%	583	22,406	+116.357%
2026-03-19	14.7000	15.2500	14.1000	15.1000	-2.581%	620	22,150	+100.596%
2026-03-18	17.0000	17.0000	15.1500	15.5000	-10.145%	1,181	22,101	+95.419%
2026-03-17	16.7500	17.4200	16.4000	17.2500	+6.350%	914	21,772	+75.594%
2026-03-16	15.3500	16.5300	14.8500	16.2200	+5.668%	514	21,736	+86.745%
2026-03-13	16.4400	16.5000	14.9200	15.3500	-6.402%	917	21,752	+97.329%
2026-03-12	16.4000	17.0000	15.8500	16.4000	-4.872%	710	21,555	+84.695%
2026-03-11	18.5500	18.8300	16.8500	17.2400	-3.687%	435	21,508	+75.696%
2026-03-10	18.3000	18.5000	17.6000	17.9000	-0.996%	381	21,361	+69.218%
2026-03-09	17.2500	18.2500	16.3000	18.0800	-3.779%	2,401	21,405	+67.533%
2026-03-06	19.5000	20.0000	18.4500	18.7900	-8.564%	718	21,654	+61.203%
2026-03-05	19.5000	21.2000	19.4000	20.5500	+5.385%	2,054	21,370	+47.397%
2026-03-04	17.0500	19.7500	17.0000	19.5000	+19.266%	2,059	20,912	+55.333%
2026-03-03	15.4500	16.6000	14.5000	16.3500	-1.506%	1,335	22,137	+85.260%
2026-03-02	15.1500	16.7500	14.8000	16.6000	-2.924%	500	22,211	+82.470%
2026-02-27	16.0000	17.2000	15.6000	17.1000	+5.231%	1,593	22,127	+77.135%
2026-02-26	17.2500	17.2500	15.5200	16.2500	-6.015%	759	23,030	+86.400%
2026-02-25	17.5000	17.7600	16.7000	17.2900	+3.657%	521	23,104	+75.188%
2026-02-24	15.6500	17.4000	14.9500	16.6800	+7.267%	1,449	23,104	+81.595%
2026-02-23	16.9900	16.9900	14.9000	15.5500	-10.375%	1,827	23,322	+94.791%
2026-02-20	15.3500	17.7600	15.0000	17.3500	+12.662%	2,638	23,029	+74.582%
2026-02-19	15.0000	15.5500	14.8500	15.4000	-0.965%	580	23,018	+96.688%
2026-02-18	14.3000	16.0000	14.3000	15.5500	+9.894%	1,197	23,211	+94.791%
2026-02-17	13.0500	14.1500	12.4000	14.1500	+7.605%	1,203	23,367	+114.064%
2026-02-13	13.2500	13.8000	12.6800	13.1500	-2.593%	1,352	23,117	+130.342%
2026-02-12	15.2000	15.2000	13.0400	13.5000	-11.475%	2,540	23,117	+124.370%
2026-02-11	16.5500	16.5500	14.7000	15.2500	-5.280%	2,871	22,190	+98.623%
2026-02-10	16.9400	18.6500	16.0500	16.1000	-4.167%	1,830	21,302	+88.137%
2026-02-09	16.7500	18.2500	14.8500	16.8000	-2.041%	3,270	20,904	+80.298%
2026-02-06	15.0500	17.7000	13.4500	17.1500	-29.857%	9,905	19,980	+76.618%
2026-02-05	25.5000	26.2000	23.8500	24.4500	-16.695%	2,339	19,446	+23.885%
2026-02-04	31.8900	31.9000	28.6500	29.3500	-7.849%	805	18,623	+3.203%
2026-02-03	35.6000	35.6000	30.3000	31.8500	-6.680%	404	18,677	-4.898%
2026-02-02	31.5500	35.4000	31.5500	34.1300	+6.623%	674	18,570	-11.251%
2026-01-30	31.9600	34.2000	31.2200	32.0100	-4.162%	442	18,681	-5.373%
2026-01-29	33.6500	33.7000	30.6000	33.4000	-1.765%	629	18,686	-9.311%
2026-01-28	36.0600	36.8000	33.2600	34.0000	-3.161%	835	18,714	-10.912%
2026-01-27	31.6500	35.2000	31.3000	35.1100	+12.532%	535	18,493	-13.728%
2026-01-26	31.8000	32.1500	30.5500	31.2000	-0.732%	457	18,441	-2.917%
2026-01-23	28.8500	31.9000	28.5000	31.4300	+10.825%	588	18,255	-3.627%
2026-01-22	28.3000	29.2500	26.7500	28.3600	+4.457%	530	18,294	+6.805%
2026-01-21	27.5000	27.7000	25.3000	27.1500	-0.840%	914	18,162	+11.565%
2026-01-20	28.9500	29.3500	26.6000	27.3800	-12.775%	782	17,656	+10.628%
2026-01-16	31.9000	31.9000	30.2500	31.3900	+0.609%	564	17,453	-3.504%
2026-01-15	31.4600	32.6000	30.5000	31.2000	+1.961%	1,025	17,453	-2.917%
2026-01-14	33.0500	33.0500	30.4300	30.6000	-9.628%	2,941	17,440	-1.013%
2026-01-13	36.1000	36.5000	32.5200	33.8600	-5.814%	697	19,451	-10.543%
2026-01-12	36.3500	37.5000	35.6700	35.9500	-1.910%	674	19,152	-15.744%
2026-01-09	35.2000	36.8000	33.5000	36.6500	+1.524%	2,001	19,102	-17.353%
2026-01-08	34.8800	36.1300	33.8000	36.1000	+7.601%	2,971	17,446	-16.094%
2026-01-07	32.8000	35.7800	32.7100	33.5500	+0.449%	698	17,348	-9.717%
2026-01-06	28.6000	34.3600	28.5200	33.4000	+16.783%	1,503	17,421	-9.311%
2026-01-05	26.6800	29.2500	25.9600	28.6000	+11.025%	517	17,950	+5.909%
2026-01-02	27.7500	30.1000	24.8100	25.7600	-6.327%	1,887	18,116	+17.585%
2025-12-31	28.4300	28.4300	27.4900	27.5000	-3.339%	2,256	15,415	+10.145%
2025-12-30	27.5000	28.4800	27.2600	28.4500	+1.246%	286	15,415	+6.467%
2025-12-29	28.4100	28.7000	27.7500	28.1000	-2.159%	770	15,269	+7.794%
2025-12-26	29.0000	29.0100	28.2000	28.7200	-0.623%	772	15,032	+5.467%
2025-12-24	28.9000	29.3000	28.4500	28.9000	-0.310%	1,389	13,476	+4.810%
2025-12-23	27.4500	29.1000	27.4500	28.9900	+7.172%	617	13,476	+4.484%
2025-12-22	27.4600	27.5500	26.2000	27.0500	-0.368%	1,796	13,584	+11.978%
2025-12-19	26.9500	27.9000	26.3500	27.1500	+0.929%	276	13,238	+11.565%
2025-12-18	27.1500	28.2000	26.0000	26.9000	+9.572%	426	13,192	+12.602%
2025-12-17	25.7400	26.1500	24.5000	24.5500	-2.191%	639	13,128	+23.381%
2025-12-16	25.2500	25.7500	24.4500	25.1000	+0.400%	405	13,377	+20.677%
2025-12-15	28.0500	28.0500	25.0000	25.0000	-9.584%	849	13,223	+21.160%
2025-12-12	29.7500	29.7500	27.5000	27.6500	-7.215%	457	12,975	+9.548%
2025-12-11	30.0000	30.8500	29.2500	29.8000	-3.560%	262	12,827	+1.644%
2025-12-10	29.5000	31.4000	29.5000	30.9000	+6.515%	542	12,721	-1.974%
2025-12-09	28.5000	29.5000	27.8800	29.0100	+0.764%	189	12,514	+4.412%
2025-12-08	30.0400	30.7000	28.6500	28.7900	-4.606%	323	12,403	+5.210%
2025-12-05	31.1500	31.1500	29.7000	30.1800	+0.100%	353	12,200	+0.364%
2025-12-04	32.2500	32.3000	29.3000	30.1500	-5.987%	1,357	12,029	+0.464%
2025-12-03	32.9000	32.9000	31.4000	32.0700	-3.694%	746	11,085	-5.550%
2025-12-02	33.4600	35.8500	33.0000	33.3000	+0.331%	320	10,660	-9.039%
2025-12-01	32.5000	33.7600	31.9500	33.1900	+2.755%	579	10,488	-8.738%
2025-11-28	31.1000	32.3000	31.1000	32.3000	+6.076%	615	10,156	-6.223%
2025-11-26	30.9000	31.8000	30.1500	30.4500	-0.653%	472	9,774	-0.525%
2025-11-25	29.4500	31.2500	28.2000	30.6500	+5.690%	1,468	9,774	-1.175%
2025-11-24	27.8500	29.8300	27.8500	29.0000	+6.422%	431	9,312	+4.448%
2025-11-21	25.8000	27.8800	25.1500	27.2500	+4.286%	404	9,177	+11.156%
2025-11-20	31.0000	31.0000	26.1300	26.1300	-9.459%	575	9,060	+15.920%
2025-11-19	28.8000	29.1500	27.0500	28.8600	-0.483%	469	9,027	+4.955%
2025-11-18	31.9500	32.8000	28.9000	29.0000	-15.205%	448	8,830	+4.448%
2025-11-17	34.2000	34.7500	32.2000	34.2000	-2.841%	859	8,698	-11.433%
2025-11-14	35.8500	37.3000	34.7400	35.2000	-6.058%	322	8,456	-13.949%
2025-11-13	40.0000	40.0000	36.9600	37.4700	-6.605%	258	8,548	-19.162%
2025-11-12	43.6600	44.1500	40.1200	40.1200	-7.130%	190	8,598	-24.501%
2025-11-11	42.8200	43.5200	41.9500	43.2000	+0.465%	159	8,517	-29.884%
2025-11-10	43.0600	44.4100	40.8800	43.0000	+6.700%	311	8,399	-29.558%
2025-11-07	39.4500	40.3000	37.3000	40.3000	+1.896%	423	8,334	-24.839%
2025-11-06	42.7600	43.3000	38.9500	39.5500	-9.703%	310	8,286	-23.413%
2025-11-05	42.0000	43.8000	41.1300	43.8000	+1.932%	446	8,321	-30.845%
2025-11-04	45.0000	46.6500	42.7500	42.9700	-6.506%	333	8,176	-29.509%
2025-11-03	46.5000	49.1100	45.3400	45.9600	+14.900%	675	8,291	-34.095%
2025-10-31	43.8000	43.9000	39.9000	40.0000	+37.931%	2,276	8,291	-24.275%
2025-10-30	30.1000	31.3500	28.7000	29.0000	-9.375%	764	9,484	+4.448%
2025-10-29	32.0000	32.5700	30.5000	32.0000	+3.795%	484	9,602	-5.344%
2025-10-28	29.9000	31.8800	29.0000	30.8300	+5.582%	606	9,631	-1.752%
2025-10-27	28.8000	29.6000	28.6300	29.2000	+6.375%	465	9,644	+3.733%
2025-10-24	26.6000	27.9500	26.6000	27.4500	+4.771%	276	9,644	+10.346%
2025-10-23	25.5700	26.3000	25.2000	26.2000	+4.382%	209	9,650	+15.611%
2025-10-22	25.4500	26.0500	24.6000	25.1000	-6.413%	267	9,604	+20.677%
2025-10-21	25.0000	27.2400	25.0000	26.8200	+11.610%	545	9,464	+12.938%
2025-10-20	23.5000	24.0300	23.2000	24.0300	+3.355%	268	9,266	+26.051%
2025-10-17	23.5000	24.2500	23.0500	23.2500	-4.124%	389	9,162	+30.280%
2025-10-16	24.7500	26.0500	23.6000	24.2500	-0.655%	294	9,065	+24.907%
2025-10-15	25.0000	25.4800	23.7000	24.4100	-1.968%	326	8,948	+24.088%
2025-10-14	23.9400	25.8100	23.2500	24.9000	-4.231%	279	8,809	+21.647%
2025-10-13	24.7000	26.0700	24.4500	26.0000	+5.906%	312	8,671	+16.500%
2025-10-10	28.8500	29.3000	24.4200	24.5500	-16.354%	692	8,629	+23.381%
2025-10-09	27.5500	29.5400	26.3500	29.3500	+6.341%	461	8,768	+3.203%
2025-10-08	26.3000	28.3300	25.5600	27.6000	+6.564%	401	8,604	+9.746%
2025-10-07	25.8000	26.9000	25.2800	25.9000	+0.622%	408	8,407	+16.950%
2025-10-06	24.6000	26.3000	23.3000	25.7400	+4.719%	1,344	8,407	+17.677%
2025-10-03	26.5000	26.6000	24.5500	24.5800	-5.279%	864	7,964	+23.230%
2025-10-02	25.1000	26.2000	24.4500	25.9500	+3.428%	411	7,952	+16.724%
2025-10-01	23.1000	25.5400	23.1000	25.0900	+2.828%	246	7,766	+20.725%
2025-09-30	25.3000	25.3000	23.7800	24.4000	-5.058%	284	7,681	+24.139%
2025-09-29	24.7500	25.8500	24.7500	25.7000	+3.213%	680	7,529	+17.860%
2025-09-26	24.2500	25.3300	24.2500	24.9000	+2.680%	566	6,944	+21.647%
2025-09-25	25.5000	25.5000	23.5000	24.2500	-4.150%	475	6,730	+24.907%
2025-09-24	26.5000	26.5600	24.9500	25.3000	-1.095%	344	6,539	+19.723%
2025-09-23	28.7500	28.7500	25.2400	25.5800	-11.181%	1,265	6,348	+18.413%
2025-09-22	29.8400	29.8400	28.5000	28.8000	-4.000%	1,322	6,014	+5.174%
2025-09-19	31.3700	31.5000	30.0000	30.0000	-0.990%	301	4,975	+0.967%
2025-09-18	30.1500	31.3800	29.3000	30.3000	-0.165%	79	4,737	-0.033%
2025-09-17	31.0500	31.7000	29.0000	30.3500	-5.452%	192	4,718	-0.198%
2025-09-16	31.6700	33.0000	31.2500	32.1000	+4.628%	125	4,672	-5.639%
2025-09-15	29.7500	31.9000	29.7500	30.6800	+7.423%	157	4,681	-1.271%
2025-09-12	29.3500	29.3500	27.8100	28.5600	-3.383%	442	4,642	+6.057%
2025-09-11	29.6200	30.1500	29.1200	29.5600	+0.102%	74	4,266	+2.470%
2025-09-10	32.8100	32.8100	28.8900	29.5300	-12.556%	256	4,235	+2.574%
2025-09-09	32.0100	34.0500	32.0000	33.7700	+3.430%	77	4,155	-10.305%
2025-09-08	31.5500	33.1000	31.0000	32.6500	+8.652%	106	4,153	-7.228%
2025-09-05	31.4500	31.7200	30.0500	30.0500	-6.822%	239	4,116	+0.799%
2025-09-04	29.9000	32.2500	29.5000	32.2500	+21.882%	291	3,960	-6.078%
2025-09-03	26.5000	26.8600	26.0200	26.4600	-0.339%	40	4,003	+14.475%
2025-09-02	25.9000	26.5500	25.0300	26.5500	-5.179%	60	3,981	+14.087%
2025-08-29	29.3200	29.3200	28.0000	28.0000	-5.245%	36	3,979	+8.179%
2025-08-28	28.9000	30.0000	28.2100	29.5500	+4.417%	39	3,979	+2.504%
2025-08-27	28.5800	28.5800	28.0000	28.3000	+1.799%	32	3,985	+7.032%
2025-08-26	27.4000	28.0900	27.2500	27.8000	-0.714%	33	3,987	+8.957%
2025-08-25	27.7000	28.5000	27.7000	28.0000	-1.408%	20	4,000	+8.179%
2025-08-22	25.6000	28.4100	25.0500	28.4000	+12.253%	50	4,004	+6.655%
2025-08-21	25.1000	25.3000	24.5000	25.3000	-2.692%	56	3,999	+19.723%
2025-08-20	26.4500	26.4500	24.9000	26.0000	-7.143%	126	3,985	+16.500%
2025-08-19	28.9500	29.0000	27.8000	28.0000	-7.407%	51	4,030	+8.179%
2025-08-18	29.0000	30.2400	28.8700	30.2400	+1.307%	131	4,032	+0.165%
2025-08-15	29.9500	30.2300	29.0000	29.8500	-0.067%	45	3,944	+1.474%
2025-08-14	28.5300	31.0000	28.2800	29.8700	+14.226%	137	3,936	+1.406%
2025-08-13	25.7900	26.2400	25.5500	26.1500	+6.085%	153	4,009	+15.832%
2025-08-12	25.6000	25.6000	24.0000	24.6500	-0.685%	137	4,042	+22.880%
2025-08-11	25.4000	25.4000	24.7200	24.8200	-3.311%	54	3,962	+22.039%
2025-08-08	26.2000	26.2500	25.6000	25.6700	-1.836%	37	3,974	+17.998%
2025-08-07	25.8500	27.5500	25.4000	26.1500	+2.469%	27	3,972	+15.832%
2025-08-06	21.5000	25.5500	21.5000	25.5200	+17.984%	184	3,975	+18.691%
2025-08-05	22.2800	22.8500	21.5000	21.6300	+3.841%	101	4,055	+40.037%
2025-08-04	23.5100	23.5100	20.8300	20.8300	-8.480%	294	4,072	+45.415%
2025-08-01	24.3200	25.7000	22.0800	22.7600	-32.563%	1,549	3,966	+33.084%
2025-07-31	33.3000	34.1500	31.6400	33.7500	+9.935%	313	2,963	-10.252%
2025-07-30	31.4600	31.4600	30.5100	30.7000	-2.229%	32	2,906	-1.336%
2025-07-29	32.0000	32.0000	30.9400	31.4000	-2.028%	216	2,902	-3.535%
2025-07-28	32.2800	32.5800	31.9500	32.0500	+1.746%	72	3,108	-5.491%
2025-07-25	31.5000	31.9000	31.5000	31.5000	-1.378%	23	3,151	-3.841%
2025-07-24	30.9700	33.1000	30.9700	31.9400	+6.113%	168	3,152	-5.166%
2025-07-23	30.3400	30.4500	29.6000	30.1000	+0.233%	36	3,273	+0.631%
2025-07-22	30.8000	30.8000	29.5000	30.0300	-2.690%	73	3,280	+0.866%
2025-07-21	30.1000	31.0000	29.9800	30.8600	+5.396%	32	3,338	-1.847%
2025-07-18	28.1000	29.4500	28.1000	29.2800	+1.950%	43	3,338	+3.449%
2025-07-17	28.3000	28.7200	28.0000	28.7200	+1.484%	30	3,325	+5.467%
2025-07-16	29.0500	29.3500	28.1500	28.3000	-7.213%	65	3,321	+7.032%
2025-07-15	29.9000	30.5100	29.7500	30.5000	+2.901%	45	3,371	-0.689%
2025-07-14	29.6000	30.1600	29.4500	29.6400	-0.637%	53	3,382	+2.193%
2025-07-11	29.4800	30.5000	29.3500	29.8300	+4.851%	173	3,398	+1.542%
2025-07-10	27.9100	28.6500	27.7500	28.4500	-0.698%	39	3,413	+6.467%
2025-07-09	28.5000	29.7700	28.3000	28.6500	+3.243%	58	3,411	+5.724%
2025-07-08	29.5000	29.7000	27.5000	27.7500	-6.723%	44	3,436	+9.153%
2025-07-07	29.8000	30.3200	29.4000	29.7500	0.000%	36	3,433	+1.815%
2025-07-03	30.0000	30.1000	29.2000	29.7500	+6.250%	235	3,592	+1.815%
2025-07-02	28.0900	28.9600	27.9000	28.0000	-3.448%	59	3,592	+8.179%
2025-07-01	27.7600	29.0400	27.3000	29.0000	+2.837%	61	3,662	+4.448%
2025-06-30	30.3200	30.3200	28.0000	28.2000	-5.464%	361	3,660	+7.411%
2025-06-27	28.7500	29.8300	26.7500	29.8300	+11.099%	202	3,556	+1.542%
2025-06-26	24.3500	27.1000	24.0000	26.8500	+11.088%	141	3,672	+12.812%
2025-06-25	26.0000	26.0000	23.7500	24.1700	-3.165%	135	3,658	+25.321%
2025-06-24	24.6800	25.4000	24.6800	24.9600	+7.355%	250	3,616	+21.354%
2025-06-23	23.2000	24.0700	23.2000	23.2500	-4.635%	154	3,736	+30.280%
2025-06-20	26.2500	26.2500	23.8000	24.3800	-6.231%	386	3,672	+24.241%
2025-06-18	27.7500	28.8000	26.0000	26.0000	-5.489%	33	3,611	+16.500%
2025-06-17	27.7500	28.5000	27.5000	27.5100	-1.820%	38	3,611	+10.105%
2025-06-16	26.8000	28.1500	26.5900	28.0200	+6.338%	144	3,594	+8.101%
2025-06-13	25.1500	26.9800	25.1500	26.3500	-0.716%	188	3,606	+14.953%
2025-06-12	26.1900	26.7000	26.0700	26.5400	-1.338%	564	3,601	+14.130%
2025-06-11	28.8500	29.4000	26.7000	26.9000	-7.401%	184	3,740	+12.602%
2025-06-10	28.6000	29.0500	28.0000	29.0500	-0.616%	80	3,650	+4.269%
2025-06-09	27.1500	29.3000	27.0500	29.2300	+7.820%	94	3,701	+3.626%
2025-06-06	25.8800	27.1300	25.7500	27.1100	+9.315%	196	3,666	+11.730%
2025-06-05	25.0000	26.3500	24.1500	24.8000	+4.202%	205	3,678	+22.137%
2025-06-04	23.4000	24.1500	23.0100	23.8000	+2.586%	234	3,602	+27.269%
2025-06-03	23.8000	24.1000	23.0800	23.2000	-1.695%	225	3,696	+30.560%
2025-06-02	22.9000	23.6200	22.1100	23.6000	+3.736%	316	3,490	+28.347%
2025-05-30	22.9000	23.0000	22.0100	22.7500	-2.361%	170	3,337	+33.143%
2025-05-29	24.0500	24.0500	23.3000	23.3000	+1.304%	16	3,301	+30.000%
2025-05-28	24.0000	24.2400	23.0000	23.0000	-1.667%	282	3,305	+31.696%
2025-05-27	22.5500	23.8000	22.5000	23.3900	+5.837%	192	3,115	+29.500%
2025-05-23	21.6100	22.3500	21.6100	22.1000	-3.493%	40	2,963	+37.059%
2025-05-22	21.5000	23.5000	21.5000	22.9000	+4.998%	74	2,963	+32.271%
2025-05-21	21.6000	22.5500	21.5000	21.8100	-4.342%	80	2,936	+38.881%
2025-05-20	23.0700	23.1200	22.3500	22.8000	-2.564%	42	2,924	+32.851%
2025-05-19	22.0500	23.7500	22.0500	23.4000	-0.213%	26	2,898	+29.444%
2025-05-16	23.7000	23.7000	23.0000	23.4500	0.000%	46	2,895	+29.168%
2025-05-15	23.3500	23.7500	22.6900	23.4500	-9.109%	71	2,878	+29.168%
2025-05-14	26.5600	26.7700	25.8000	25.8000	-2.861%	65	2,883	+17.403%
2025-05-13	26.0200	28.1500	26.0200	26.5600	+6.667%	167	2,872	+14.044%
2025-05-12	26.0000	26.0000	23.1000	24.9000	+36.066%	217	2,837	+21.647%
2025-05-09	18.5300	18.5300	17.9500	18.3000	-2.400%	22	2,962	+65.519%
2025-05-08	17.4100	18.8500	16.8500	18.7500	+12.613%	146	2,959	+61.547%
2025-05-07	16.0000	17.4300	16.0000	16.6500	+7.419%	87	3,036	+81.922%
2025-05-06	16.0000	16.0000	15.5000	15.5000	-1.274%	23	3,101	+95.419%
2025-05-05	15.6500	16.2100	15.6500	15.7000	-8.721%	37	3,081	+92.930%
2025-05-02	16.8500	18.2000	15.8100	17.2000	-2.273%	354	3,067	+76.105%
2025-05-01	17.1000	18.0000	16.1000	17.6000	+23.509%	123	3,038	+72.102%
2025-04-30	14.2000	14.3000	13.4500	14.2500	-10.377%	83	3,042	+112.561%
2025-04-29	14.6900	15.9500	14.6900	15.9000	+0.952%	52	2,993	+90.503%
2025-04-28	16.2000	16.6000	15.0500	15.7500	-5.120%	23	2,993	+92.317%
2025-04-25	16.1000	16.7000	15.4500	16.6000	+4.732%	128	2,995	+82.470%
2025-04-24	14.2200	16.0000	14.1500	15.8500	+12.411%	26	2,982	+91.104%
2025-04-23	15.1700	16.2500	14.1000	14.1000	+21.762%	214	2,972	+114.823%
2025-04-22	11.0000	12.8500	10.9000	11.5800	+11.561%	43	3,051	+161.572%
2025-04-21	11.1000	11.1000	9.9000	10.3800	-9.739%	425	3,034	+191.811%
2025-04-17	12.1000	12.2000	11.4400	11.5000	-2.128%	40	2,999	+163.391%
2025-04-16	12.7500	13.3000	11.5500	11.7500	-14.545%	68	2,999	+157.787%
2025-04-15	14.8000	14.8000	13.2500	13.7500	-8.333%	81	2,993	+120.291%
2025-04-14	16.8000	16.8000	14.4800	15.0000	-10.448%	68	3,011	+101.933%
2025-04-11	16.1000	17.0500	15.8000	16.7500	+3.587%	542	2,988	+80.836%
2025-04-10	17.2000	17.5000	15.0000	16.1700	-14.805%	37	2,981	+87.322%
2025-04-09	13.6000	19.0000	13.0000	18.9800	+47.132%	467	2,978	+59.589%
2025-04-08	17.6900	17.6900	12.4000	12.9000	-11.034%	230	2,977	+134.806%
2025-04-07	11.4000	14.5000	11.0000	14.5000	-0.889%	289	3,026	+108.897%
2025-04-04	12.3000	15.0100	12.0400	14.6300	-4.379%	510	3,001	+107.040%
2025-04-03	16.5000	16.5500	15.0000	15.3000	-28.000%	197	2,995	+97.974%
2025-04-02	18.7000	22.1000	18.5200	21.2500	+9.536%	124	2,961	+42.541%
2025-04-01	18.4500	19.5500	18.2700	19.4000	+2.105%	31	3,043	+56.134%
2025-03-31	18.0000	19.0000	17.3500	19.0000	-5.567%	33	3,036	+59.421%
2025-03-28	21.9600	21.9600	20.0000	20.1200	-16.618%	114	3,026	+50.547%
2025-03-27	23.3000	24.3000	23.3000	24.1300	+3.785%	22	3,023	+25.528%
2025-03-26	24.3500	24.3500	23.2000	23.2500	-6.851%	59	3,007	+30.280%
2025-03-25	24.6800	25.3000	24.6500	24.9600	+2.505%	26	2,986	+21.354%
2025-03-24	23.0500	24.3500	23.0500	24.3500	+14.588%	121	3,003	+24.394%
2025-03-21	20.4500	21.3500	20.2400	21.2500	+2.410%	130	2,992	+42.541%
2025-03-20	21.2500	22.5500	20.6000	20.7500	-2.123%	50	2,962	+45.976%
2025-03-19	20.8500	21.2000	20.2000	21.2000	+4.433%	157	2,934	+42.877%
2025-03-18	20.5600	20.8000	19.1000	20.3000	-6.966%	146	2,918	+49.212%
2025-03-17	22.9000	22.9000	21.3500	21.8200	-3.877%	152	2,899	+38.818%
2025-03-14	22.7000	23.0200	22.2000	22.7000	+5.581%	114	2,909	+33.436%
2025-03-13	23.1500	23.1500	20.7200	21.5000	-8.120%	31	2,917	+40.884%
2025-03-12	24.6500	24.6500	22.7000	23.4000	-2.500%	70	2,917	+29.444%
2025-03-11	22.5400	24.6000	22.0000	24.0000	+7.143%	212	2,908	+26.208%
2025-03-10	22.7400	22.7400	20.8000	22.4000	-5.764%	357	2,813	+35.223%
2025-03-07	23.8500	24.5000	21.3500	23.7700	-2.582%	370	2,613	+27.430%
2025-03-06	25.1500	26.2500	23.6500	24.4000	-12.857%	95	2,567	+24.139%
2025-03-05	25.7000	28.1500	25.7000	28.0000	+9.976%	110	2,562	+8.179%
2025-03-04	24.1500	26.7000	23.6500	25.4600	-2.077%	154	2,486	+18.971%
2025-03-03	29.1500	29.1500	25.4000	26.0000	-8.772%	22	2,518	+16.500%