AMZN270115C00250000
AMZN Jan 15 2027 250.00 Call
optionOPRA
EODOct 6, 2026
23.10USD+15.040%(+3.02)873Vol35,200OI
AMZN270115C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.98 | 23.11 | 20.0000 | 23.10 | +15.040% | 873 | 35,262 | 0.000% |
| 2026-10-05 | 20.01 | 21.80 | 19.4000 | 20.08 | -1.084% | 722 | 35,123 | +15.040% |
| 2026-10-02 | 20.50 | 21.75 | 19.6000 | 20.30 | +8.847% | 737 | 35,199 | +13.793% |
| 2026-10-01 | 20.20 | 21.00 | 17.9000 | 18.65 | -5.330% | 1,686 | 35,114 | +23.861% |
| 2026-09-30 | 18.40 | 21.60 | 18.0600 | 19.70 | +7.065% | 1,684 | 34,713 | +17.259% |
| 2026-09-29 | 18.30 | 19.53 | 17.4000 | 18.40 | +1.657% | 3,691 | 34,612 | +25.543% |
| 2026-09-28 | 18.65 | 18.82 | 17.8000 | 18.10 | -11.275% | 1,851 | 34,127 | +27.624% |
| 2026-09-25 | 20.00 | 20.95 | 19.0000 | 20.40 | +0.147% | 1,312 | 33,803 | +13.235% |
| 2026-09-24 | 18.50 | 20.90 | 18.4000 | 20.37 | -1.831% | 1,344 | 33,286 | +13.402% |
| 2026-09-23 | 23.15 | 24.15 | 19.6500 | 20.75 | -14.679% | 1,718 | 32,669 | +11.325% |
| 2026-09-22 | 24.85 | 27.05 | 23.5500 | 24.32 | -9.084% | 722 | 32,536 | -5.016% |
| 2026-09-21 | 25.10 | 27.35 | 23.3500 | 26.75 | +12.632% | 1,299 | 32,470 | -13.645% |
| 2026-09-18 | 22.90 | 24.60 | 22.4000 | 23.75 | +6.982% | 563 | 32,450 | -2.737% |
| 2026-09-17 | 22.15 | 23.20 | 21.1000 | 22.20 | +12.977% | 850 | 32,930 | +4.054% |
| 2026-09-16 | 20.90 | 21.15 | 18.7500 | 19.65 | -6.562% | 1,115 | 32,678 | +17.557% |
| 2026-09-15 | 23.47 | 24.00 | 20.4000 | 21.03 | -13.988% | 1,011 | 32,290 | +9.843% |
| 2026-09-14 | 24.32 | 25.52 | 22.7000 | 24.45 | -6.963% | 590 | 32,130 | -5.521% |
| 2026-09-11 | 24.85 | 26.55 | 24.8500 | 26.28 | +11.121% | 215 | 32,279 | -12.100% |
| 2026-09-10 | 23.00 | 24.20 | 22.8000 | 23.65 | -1.867% | 515 | 32,388 | -2.326% |
| 2026-09-09 | 24.70 | 25.00 | 23.1500 | 24.10 | -10.741% | 705 | 31,978 | -4.149% |
| 2026-09-08 | 26.00 | 27.20 | 25.4500 | 27.00 | -4.425% | 249 | 31,870 | -14.444% |
| 2026-09-04 | 29.00 | 29.00 | 25.7000 | 28.25 | +1.728% | 259 | 31,906 | -18.230% |
| 2026-09-03 | 25.95 | 28.22 | 25.9500 | 27.77 | +8.902% | 113 | 31,873 | -16.817% |
| 2026-09-02 | 24.81 | 26.00 | 24.7000 | 25.50 | +0.196% | 227 | 31,839 | -9.412% |
| 2026-09-01 | 25.70 | 26.00 | 24.4300 | 25.45 | -13.021% | 405 | 31,800 | -9.234% |
| 2026-08-31 | 31.85 | 32.35 | 27.0000 | 29.26 | -13.304% | 252 | 31,742 | -21.053% |
| 2026-08-28 | 27.90 | 34.70 | 27.7100 | 33.75 | +26.880% | 659 | 31,777 | -31.556% |
| 2026-08-27 | 28.00 | 28.00 | 25.9400 | 26.60 | -9.060% | 1,185 | 31,683 | -13.158% |
| 2026-08-26 | 30.25 | 30.25 | 28.2800 | 29.25 | -2.500% | 53 | 31,682 | -21.026% |
| 2026-08-25 | 31.83 | 31.83 | 29.4400 | 30.00 | -4.306% | 26 | 31,677 | -23.000% |
| 2026-08-24 | 30.00 | 31.90 | 29.5000 | 31.35 | +8.103% | 129 | 31,676 | -26.316% |
| 2026-08-21 | 29.40 | 30.31 | 28.1700 | 29.00 | -4.259% | 149 | 31,623 | -20.345% |
| 2026-08-20 | 31.90 | 32.55 | 30.0000 | 30.29 | -10.675% | 101 | 31,660 | -23.737% |
| 2026-08-19 | 30.25 | 34.40 | 29.5000 | 33.91 | +15.932% | 188 | 31,625 | -31.879% |
| 2026-08-18 | 28.85 | 31.00 | 28.4000 | 29.25 | -3.624% | 177 | 31,517 | -21.026% |
| 2026-08-17 | 31.05 | 32.00 | 28.7900 | 30.35 | -3.895% | 169 | 31,531 | -23.888% |
| 2026-08-14 | 33.54 | 34.00 | 31.5800 | 31.58 | -7.090% | 91 | 31,513 | -26.852% |
| 2026-08-13 | 35.00 | 36.67 | 33.9900 | 33.99 | -5.975% | 99 | 31,507 | -32.039% |
| 2026-08-12 | 38.85 | 39.85 | 35.8000 | 36.15 | -9.102% | 64 | 31,498 | -36.100% |
| 2026-08-11 | 41.33 | 41.75 | 38.7500 | 39.77 | -9.428% | 113 | 31,515 | -41.916% |
| 2026-08-10 | 42.00 | 45.75 | 41.9500 | 43.91 | +4.548% | 130 | 31,515 | -47.392% |
| 2026-08-07 | 42.00 | 44.52 | 41.1500 | 42.00 | +3.960% | 215 | 31,669 | -45.000% |
| 2026-08-06 | 42.59 | 42.95 | 39.4500 | 40.40 | +1.380% | 91 | 31,686 | -42.822% |
| 2026-08-05 | 47.65 | 47.92 | 39.5000 | 39.85 | -11.049% | 172 | 31,743 | -42.033% |
| 2026-08-04 | 41.70 | 47.10 | 41.7000 | 44.80 | -8.850% | 547 | 32,074 | -48.437% |
| 2026-08-03 | 44.55 | 52.00 | 44.5500 | 49.15 | +22.355% | 1,193 | 32,382 | -53.001% |
| 2026-07-31 | 35.10 | 41.25 | 32.9000 | 40.17 | +97.882% | 2,041 | 34,186 | -42.494% |
| 2026-07-30 | 18.20 | 22.00 | 17.6500 | 20.30 | +32.248% | 1,713 | 33,945 | +13.793% |
| 2026-07-29 | 16.48 | 17.81 | 15.3500 | 15.35 | -9.172% | 589 | 34,033 | +50.489% |
| 2026-07-28 | 17.46 | 17.60 | 15.8600 | 16.90 | -4.304% | 480 | 33,980 | +36.686% |
| 2026-07-27 | 18.74 | 19.55 | 17.2600 | 17.66 | -2.052% | 988 | 34,141 | +30.804% |
| 2026-07-24 | 19.20 | 19.25 | 17.7500 | 18.03 | -8.010% | 477 | 34,283 | +28.120% |
| 2026-07-23 | 20.80 | 21.84 | 18.9000 | 19.60 | -23.137% | 3,348 | 35,093 | +17.857% |
| 2026-07-22 | 25.90 | 26.41 | 23.7500 | 25.50 | -4.815% | 2,412 | 35,735 | -9.412% |
| 2026-07-21 | 27.60 | 27.60 | 26.5800 | 26.79 | -4.865% | 162 | 35,683 | -13.774% |
| 2026-07-20 | 28.10 | 30.30 | 28.0000 | 28.16 | +1.477% | 437 | 35,855 | -17.969% |
| 2026-07-17 | 26.00 | 29.09 | 25.8900 | 27.75 | -5.932% | 1,496 | 36,213 | -16.757% |
| 2026-07-16 | 33.44 | 34.25 | 28.4700 | 29.50 | -9.231% | 344 | 36,284 | -21.695% |
| 2026-07-15 | 29.95 | 33.22 | 29.5000 | 32.50 | +15.044% | 701 | 36,657 | -28.923% |
| 2026-07-14 | 27.00 | 28.55 | 26.1700 | 28.25 | +0.320% | 1,319 | 36,720 | -18.230% |
| 2026-07-13 | 27.80 | 29.55 | 27.1200 | 28.16 | +2.811% | 855 | 37,045 | -17.969% |
| 2026-07-10 | 29.84 | 30.50 | 26.5000 | 27.39 | -2.700% | 574 | 36,894 | -15.663% |
| 2026-07-09 | 23.70 | 28.28 | 23.2500 | 28.15 | +7.034% | 552 | 37,098 | -17.940% |
| 2026-07-08 | 26.55 | 26.60 | 24.4500 | 26.30 | -4.676% | 815 | 37,489 | -12.167% |
| 2026-07-07 | 28.45 | 29.60 | 25.9500 | 27.59 | +3.102% | 727 | 37,417 | -16.274% |
| 2026-07-06 | 26.95 | 27.80 | 25.0000 | 26.76 | +0.981% | 2,765 | 37,064 | -13.677% |
| 2026-07-02 | 26.10 | 28.05 | 25.3000 | 26.50 | +3.354% | 2,363 | 37,226 | -12.830% |
| 2026-07-01 | 23.50 | 27.61 | 22.0000 | 25.64 | +7.958% | 1,804 | 37,068 | -9.906% |
| 2026-06-30 | 23.25 | 25.35 | 23.2000 | 23.75 | -3.377% | 1,050 | 37,276 | -2.737% |
| 2026-06-29 | 21.60 | 28.72 | 21.6000 | 24.58 | +18.173% | 55,145 | 37,778 | -6.021% |
| 2026-06-26 | 18.70 | 21.05 | 17.5900 | 20.80 | +13.351% | 839 | 37,804 | +11.058% |
| 2026-06-25 | 20.25 | 20.55 | 17.9000 | 18.35 | -15.632% | 1,371 | 37,643 | +25.886% |
| 2026-06-24 | 22.23 | 25.80 | 21.4600 | 21.75 | +1.399% | 713 | 37,770 | +6.207% |
| 2026-06-23 | 21.75 | 23.15 | 21.1900 | 21.45 | +0.468% | 683 | 37,701 | +7.692% |
| 2026-06-22 | 25.15 | 25.80 | 21.3000 | 21.35 | -21.966% | 1,671 | 37,095 | +8.197% |
| 2026-06-18 | 24.60 | 28.15 | 22.5000 | 27.36 | +16.624% | 1,224 | 36,946 | -15.570% |
| 2026-06-17 | 27.15 | 27.40 | 23.0000 | 23.46 | -15.307% | 967 | 36,944 | -1.535% |
| 2026-06-16 | 28.41 | 29.80 | 27.3000 | 27.70 | +0.181% | 370 | 36,950 | -16.606% |
| 2026-06-15 | 27.45 | 29.00 | 27.2500 | 27.65 | +13.552% | 771 | 37,109 | -16.456% |
| 2026-06-12 | 26.50 | 26.50 | 22.2000 | 24.35 | -6.346% | 973 | 36,838 | -5.133% |
| 2026-06-11 | 24.25 | 26.24 | 23.0000 | 26.00 | +6.122% | 481 | 36,788 | -11.154% |
| 2026-06-10 | 27.50 | 27.50 | 24.1500 | 24.50 | -11.712% | 1,102 | 36,514 | -5.714% |
| 2026-06-09 | 30.24 | 31.12 | 26.1200 | 27.75 | -1.943% | 442 | 36,570 | -16.757% |
| 2026-06-08 | 29.20 | 30.40 | 27.4900 | 28.30 | -3.970% | 471 | 36,619 | -18.375% |
| 2026-06-05 | 34.23 | 35.00 | 29.0000 | 29.47 | -11.766% | 420 | 36,701 | -21.615% |
| 2026-06-04 | 33.09 | 34.70 | 32.2500 | 33.40 | +6.709% | 430 | 36,718 | -30.838% |
| 2026-06-03 | 33.75 | 35.50 | 29.9400 | 31.30 | -10.571% | 1,635 | 36,817 | -26.198% |
| 2026-06-02 | 35.75 | 38.30 | 34.2000 | 35.00 | -8.973% | 477 | 118,703 | -34.000% |
| 2026-06-01 | 40.00 | 41.50 | 38.2500 | 38.45 | -14.270% | 100,375 | 118,640 | -39.922% |
| 2026-05-29 | 45.35 | 47.29 | 43.8200 | 44.85 | -4.777% | 93 | 118,635 | -48.495% |
| 2026-05-28 | 45.75 | 47.22 | 42.4200 | 47.10 | +3.630% | 219 | 118,702 | -50.955% |
| 2026-05-27 | 41.68 | 45.62 | 41.0000 | 45.45 | +12.361% | 136 | 118,736 | -49.175% |
| 2026-05-26 | 42.89 | 43.26 | 38.3800 | 40.45 | -2.811% | 1,352 | 119,202 | -42.892% |
| 2026-05-22 | 43.85 | 43.85 | 41.4700 | 41.62 | -2.984% | 412 | 119,298 | -44.498% |
| 2026-05-21 | 38.13 | 43.50 | 38.1300 | 42.90 | +5.926% | 278 | 119,320 | -46.154% |
| 2026-05-20 | 37.50 | 40.75 | 36.6800 | 40.50 | +10.959% | 280 | 119,158 | -42.963% |
| 2026-05-19 | 38.00 | 38.00 | 34.0000 | 36.50 | -9.384% | 740 | 119,200 | -36.712% |
| 2026-05-18 | 39.58 | 43.50 | 39.0000 | 40.28 | -1.275% | 205 | 119,213 | -42.651% |
| 2026-05-15 | 39.05 | 40.80 | 38.1300 | 40.80 | -3.660% | 196 | 119,256 | -43.382% |
| 2026-05-14 | 44.73 | 45.10 | 42.3500 | 42.35 | -5.321% | 143 | 119,293 | -45.455% |
| 2026-05-13 | 40.20 | 45.11 | 40.0000 | 44.73 | +8.070% | 204 | 119,317 | -48.357% |
| 2026-05-12 | 41.55 | 42.40 | 39.3000 | 41.39 | -5.178% | 1,488 | 119,394 | -44.189% |
| 2026-05-11 | 45.00 | 47.50 | 43.5500 | 43.65 | -8.202% | 670 | 119,411 | -47.079% |
| 2026-05-08 | 46.00 | 47.55 | 44.8000 | 47.55 | +3.821% | 585 | 119,606 | -51.420% |
| 2026-05-07 | 49.00 | 49.00 | 45.8000 | 45.80 | -6.721% | 175 | 119,658 | -49.563% |
| 2026-05-06 | 48.20 | 50.77 | 46.7600 | 49.10 | +2.356% | 346 | 119,756 | -52.953% |
| 2026-05-05 | 49.30 | 51.50 | 47.1400 | 47.97 | +2.281% | 471 | 119,936 | -51.845% |
| 2026-05-04 | 44.90 | 50.11 | 44.9000 | 46.90 | +5.750% | 520 | 120,165 | -50.746% |
| 2026-05-01 | 42.40 | 48.05 | 41.0000 | 44.35 | +4.157% | 546 | 120,378 | -47.914% |
| 2026-04-30 | 47.20 | 48.04 | 36.0000 | 42.58 | +2.602% | 1,086 | 120,672 | -45.749% |
| 2026-04-29 | 39.50 | 43.85 | 38.3000 | 41.50 | +4.639% | 564 | 120,971 | -44.337% |
| 2026-04-28 | 38.35 | 40.80 | 38.3500 | 39.66 | -3.504% | 316 | 121,125 | -41.755% |
| 2026-04-27 | 41.90 | 42.80 | 40.8000 | 41.10 | -4.640% | 519 | 121,058 | -43.796% |
| 2026-04-24 | 40.00 | 43.40 | 38.8500 | 43.10 | +15.767% | 1,087 | 121,423 | -46.404% |
| 2026-04-23 | 36.50 | 39.55 | 35.9500 | 37.23 | +0.486% | 800 | 121,720 | -37.953% |
| 2026-04-22 | 35.00 | 37.40 | 33.9500 | 37.05 | +9.941% | 1,142 | 121,987 | -37.652% |
| 2026-04-21 | 36.43 | 36.90 | 33.2000 | 33.70 | +3.279% | 1,128 | 122,092 | -31.454% |
| 2026-04-20 | 33.90 | 33.90 | 30.9500 | 32.63 | -4.170% | 582 | 122,103 | -29.206% |
| 2026-04-17 | 37.40 | 37.90 | 33.9000 | 34.05 | +0.147% | 1,346 | 122,406 | -32.159% |
| 2026-04-16 | 33.45 | 34.20 | 30.5500 | 34.00 | +0.681% | 522 | 122,558 | -32.059% |
| 2026-04-15 | 34.05 | 34.50 | 32.9400 | 33.77 | -0.939% | 2,441 | 123,412 | -31.596% |
| 2026-04-14 | 30.00 | 35.90 | 30.0000 | 34.09 | +20.035% | 2,216 | 123,831 | -32.238% |
| 2026-04-13 | 27.43 | 28.50 | 26.1500 | 28.40 | +1.792% | 1,300 | 124,145 | -18.662% |
| 2026-04-10 | 26.25 | 29.25 | 26.1500 | 27.90 | +9.412% | 3,917 | 124,145 | -17.204% |
| 2026-04-09 | 20.95 | 25.76 | 20.3000 | 25.50 | +32.813% | 2,513 | 123,652 | -9.412% |
| 2026-04-08 | 20.20 | 20.80 | 18.0000 | 19.20 | +16.717% | 1,003 | 123,183 | +20.313% |
| 2026-04-07 | 15.15 | 16.50 | 14.7000 | 16.45 | +3.135% | 317 | 123,271 | +40.426% |
| 2026-04-06 | 15.02 | 16.00 | 15.0200 | 15.95 | +6.333% | 449 | 123,269 | +44.828% |
| 2026-04-02 | 14.30 | 16.00 | 13.5500 | 15.00 | -2.913% | 901 | 122,866 | +54.000% |
| 2026-04-01 | 15.14 | 16.28 | 14.5000 | 15.45 | +6.552% | 720 | 122,866 | +49.515% |
| 2026-03-31 | 13.35 | 15.35 | 13.1700 | 14.50 | +17.409% | 1,025 | 122,877 | +59.310% |
| 2026-03-30 | 12.50 | 13.20 | 12.0000 | 12.35 | +2.917% | 493 | 122,660 | +87.045% |
| 2026-03-27 | 14.35 | 14.35 | 12.0000 | 12.00 | -18.534% | 1,157 | 122,745 | +92.500% |
| 2026-03-26 | 15.00 | 16.50 | 14.5000 | 14.73 | -6.772% | 100,656 | 119,135 | +56.823% |
| 2026-03-25 | 15.55 | 16.20 | 15.2000 | 15.80 | +12.376% | 743 | 22,178 | +46.203% |
| 2026-03-24 | 14.45 | 14.70 | 13.9000 | 14.06 | -7.195% | 261 | 22,253 | +64.296% |
| 2026-03-23 | 14.90 | 16.05 | 14.9000 | 15.15 | +8.214% | 1,040 | 22,123 | +52.475% |
| 2026-03-20 | 14.35 | 14.65 | 13.6000 | 14.00 | -7.285% | 583 | 22,406 | +65.000% |
| 2026-03-19 | 14.70 | 15.25 | 14.1000 | 15.10 | -2.581% | 620 | 22,150 | +52.980% |
| 2026-03-18 | 17.00 | 17.00 | 15.1500 | 15.50 | -10.145% | 1,181 | 22,101 | +49.032% |
| 2026-03-17 | 16.75 | 17.42 | 16.4000 | 17.25 | +6.350% | 914 | 21,772 | +33.913% |
| 2026-03-16 | 15.35 | 16.53 | 14.8500 | 16.22 | +5.668% | 514 | 21,736 | +42.417% |
| 2026-03-13 | 16.44 | 16.50 | 14.9200 | 15.35 | -6.402% | 917 | 21,752 | +50.489% |
| 2026-03-12 | 16.40 | 17.00 | 15.8500 | 16.40 | -4.872% | 710 | 21,555 | +40.854% |
| 2026-03-11 | 18.55 | 18.83 | 16.8500 | 17.24 | -3.687% | 435 | 21,508 | +33.991% |
| 2026-03-10 | 18.30 | 18.50 | 17.6000 | 17.90 | -0.996% | 381 | 21,361 | +29.050% |
| 2026-03-09 | 17.25 | 18.25 | 16.3000 | 18.08 | -3.779% | 2,401 | 21,405 | +27.765% |
| 2026-03-06 | 19.50 | 20.00 | 18.4500 | 18.79 | -8.564% | 718 | 21,654 | +22.938% |
| 2026-03-05 | 19.50 | 21.20 | 19.4000 | 20.55 | +5.385% | 2,054 | 21,370 | +12.409% |
| 2026-03-04 | 17.05 | 19.75 | 17.0000 | 19.50 | +19.266% | 2,059 | 20,912 | +18.462% |
| 2026-03-03 | 15.45 | 16.60 | 14.5000 | 16.35 | -1.506% | 1,335 | 22,137 | +41.284% |
| 2026-03-02 | 15.15 | 16.75 | 14.8000 | 16.60 | -2.924% | 500 | 22,211 | +39.157% |
| 2026-02-27 | 16.00 | 17.20 | 15.6000 | 17.10 | +5.231% | 1,593 | 22,127 | +35.088% |
| 2026-02-26 | 17.25 | 17.25 | 15.5200 | 16.25 | -6.015% | 759 | 23,030 | +42.154% |
| 2026-02-25 | 17.50 | 17.76 | 16.7000 | 17.29 | +3.657% | 521 | 23,104 | +33.603% |
| 2026-02-24 | 15.65 | 17.40 | 14.9500 | 16.68 | +7.267% | 1,449 | 23,104 | +38.489% |
| 2026-02-23 | 16.99 | 16.99 | 14.9000 | 15.55 | -10.375% | 1,827 | 23,322 | +48.553% |
| 2026-02-20 | 15.35 | 17.76 | 15.0000 | 17.35 | +12.662% | 2,638 | 23,029 | +33.141% |
| 2026-02-19 | 15.00 | 15.55 | 14.8500 | 15.40 | -0.965% | 580 | 23,018 | +50.000% |
| 2026-02-18 | 14.30 | 16.00 | 14.3000 | 15.55 | +9.894% | 1,197 | 23,211 | +48.553% |
| 2026-02-17 | 13.05 | 14.15 | 12.4000 | 14.15 | +7.605% | 1,203 | 23,367 | +63.251% |
| 2026-02-13 | 13.25 | 13.80 | 12.6800 | 13.15 | -2.593% | 1,352 | 23,117 | +75.665% |
| 2026-02-12 | 15.20 | 15.20 | 13.0400 | 13.50 | -11.475% | 2,540 | 23,117 | +71.111% |
| 2026-02-11 | 16.55 | 16.55 | 14.7000 | 15.25 | -5.280% | 2,871 | 22,190 | +51.475% |
| 2026-02-10 | 16.94 | 18.65 | 16.0500 | 16.10 | -4.167% | 1,830 | 21,302 | +43.478% |
| 2026-02-09 | 16.75 | 18.25 | 14.8500 | 16.80 | -2.041% | 3,270 | 20,904 | +37.500% |
| 2026-02-06 | 15.05 | 17.70 | 13.4500 | 17.15 | -29.857% | 9,905 | 19,980 | +34.694% |
| 2026-02-05 | 25.50 | 26.20 | 23.8500 | 24.45 | -16.695% | 2,339 | 19,446 | -5.521% |
| 2026-02-04 | 31.89 | 31.90 | 28.6500 | 29.35 | -7.849% | 805 | 18,623 | -21.295% |
| 2026-02-03 | 35.60 | 35.60 | 30.3000 | 31.85 | -6.680% | 404 | 18,677 | -27.473% |
| 2026-02-02 | 31.55 | 35.40 | 31.5500 | 34.13 | +6.623% | 674 | 18,570 | -32.318% |
| 2026-01-30 | 31.96 | 34.20 | 31.2200 | 32.01 | -4.162% | 442 | 18,681 | -27.835% |
| 2026-01-29 | 33.65 | 33.70 | 30.6000 | 33.40 | -1.765% | 629 | 18,686 | -30.838% |
| 2026-01-28 | 36.06 | 36.80 | 33.2600 | 34.00 | -3.161% | 835 | 18,714 | -32.059% |
| 2026-01-27 | 31.65 | 35.20 | 31.3000 | 35.11 | +12.532% | 535 | 18,493 | -34.207% |
| 2026-01-26 | 31.80 | 32.15 | 30.5500 | 31.20 | -0.732% | 457 | 18,441 | -25.962% |
| 2026-01-23 | 28.85 | 31.90 | 28.5000 | 31.43 | +10.825% | 588 | 18,255 | -26.503% |
| 2026-01-22 | 28.30 | 29.25 | 26.7500 | 28.36 | +4.457% | 530 | 18,294 | -18.547% |
| 2026-01-21 | 27.50 | 27.70 | 25.3000 | 27.15 | -0.840% | 914 | 18,162 | -14.917% |
| 2026-01-20 | 28.95 | 29.35 | 26.6000 | 27.38 | -12.775% | 782 | 17,656 | -15.632% |
| 2026-01-16 | 31.90 | 31.90 | 30.2500 | 31.39 | +0.609% | 564 | 17,453 | -26.410% |
| 2026-01-15 | 31.46 | 32.60 | 30.5000 | 31.20 | +1.961% | 1,025 | 17,453 | -25.962% |
| 2026-01-14 | 33.05 | 33.05 | 30.4300 | 30.60 | -9.628% | 2,941 | 17,440 | -24.510% |
| 2026-01-13 | 36.10 | 36.50 | 32.5200 | 33.86 | -5.814% | 697 | 19,451 | -31.778% |
| 2026-01-12 | 36.35 | 37.50 | 35.6700 | 35.95 | -1.910% | 674 | 19,152 | -35.744% |
| 2026-01-09 | 35.20 | 36.80 | 33.5000 | 36.65 | +1.524% | 2,001 | 19,102 | -36.971% |
| 2026-01-08 | 34.88 | 36.13 | 33.8000 | 36.10 | +7.601% | 2,971 | 17,446 | -36.011% |
| 2026-01-07 | 32.80 | 35.78 | 32.7100 | 33.55 | +0.449% | 698 | 17,348 | -31.148% |
| 2026-01-06 | 28.60 | 34.36 | 28.5200 | 33.40 | +16.783% | 1,503 | 17,421 | -30.838% |
| 2026-01-05 | 26.68 | 29.25 | 25.9600 | 28.60 | +11.025% | 517 | 17,950 | -19.231% |
| 2026-01-02 | 27.75 | 30.10 | 24.8100 | 25.76 | -6.327% | 1,887 | 18,116 | -10.326% |
| 2025-12-31 | 28.43 | 28.43 | 27.4900 | 27.50 | -3.339% | 2,256 | 15,415 | -16.000% |
| 2025-12-30 | 27.50 | 28.48 | 27.2600 | 28.45 | +1.246% | 286 | 15,415 | -18.805% |
| 2025-12-29 | 28.41 | 28.70 | 27.7500 | 28.10 | -2.159% | 770 | 15,269 | -17.794% |
| 2025-12-26 | 29.00 | 29.01 | 28.2000 | 28.72 | -0.623% | 772 | 15,032 | -19.568% |
| 2025-12-24 | 28.90 | 29.30 | 28.4500 | 28.90 | -0.310% | 1,389 | 13,476 | -20.069% |
| 2025-12-23 | 27.45 | 29.10 | 27.4500 | 28.99 | +7.172% | 617 | 13,476 | -20.317% |
| 2025-12-22 | 27.46 | 27.55 | 26.2000 | 27.05 | -0.368% | 1,796 | 13,584 | -14.603% |
| 2025-12-19 | 26.95 | 27.90 | 26.3500 | 27.15 | +0.929% | 276 | 13,238 | -14.917% |
| 2025-12-18 | 27.15 | 28.20 | 26.0000 | 26.90 | +9.572% | 426 | 13,192 | -14.126% |
| 2025-12-17 | 25.74 | 26.15 | 24.5000 | 24.55 | -2.191% | 639 | 13,128 | -5.906% |
| 2025-12-16 | 25.25 | 25.75 | 24.4500 | 25.10 | +0.400% | 405 | 13,377 | -7.968% |
| 2025-12-15 | 28.05 | 28.05 | 25.0000 | 25.00 | -9.584% | 849 | 13,223 | -7.600% |
| 2025-12-12 | 29.75 | 29.75 | 27.5000 | 27.65 | -7.215% | 457 | 12,975 | -16.456% |
| 2025-12-11 | 30.00 | 30.85 | 29.2500 | 29.80 | -3.560% | 262 | 12,827 | -22.483% |
| 2025-12-10 | 29.50 | 31.40 | 29.5000 | 30.90 | +6.515% | 542 | 12,721 | -25.243% |
| 2025-12-09 | 28.50 | 29.50 | 27.8800 | 29.01 | +0.764% | 189 | 12,514 | -20.372% |
| 2025-12-08 | 30.04 | 30.70 | 28.6500 | 28.79 | -4.606% | 323 | 12,403 | -19.764% |
| 2025-12-05 | 31.15 | 31.15 | 29.7000 | 30.18 | +0.100% | 353 | 12,200 | -23.459% |
| 2025-12-04 | 32.25 | 32.30 | 29.3000 | 30.15 | -5.987% | 1,357 | 12,029 | -23.383% |
| 2025-12-03 | 32.90 | 32.90 | 31.4000 | 32.07 | -3.694% | 746 | 11,085 | -27.970% |
| 2025-12-02 | 33.46 | 35.85 | 33.0000 | 33.30 | +0.331% | 320 | 10,660 | -30.631% |
| 2025-12-01 | 32.50 | 33.76 | 31.9500 | 33.19 | +2.755% | 579 | 10,488 | -30.401% |
| 2025-11-28 | 31.10 | 32.30 | 31.1000 | 32.30 | +6.076% | 615 | 10,156 | -28.483% |
| 2025-11-26 | 30.90 | 31.80 | 30.1500 | 30.45 | -0.653% | 472 | 9,774 | -24.138% |
| 2025-11-25 | 29.45 | 31.25 | 28.2000 | 30.65 | +5.690% | 1,468 | 9,774 | -24.633% |
| 2025-11-24 | 27.85 | 29.83 | 27.8500 | 29.00 | +6.422% | 431 | 9,312 | -20.345% |
| 2025-11-21 | 25.80 | 27.88 | 25.1500 | 27.25 | +4.286% | 404 | 9,177 | -15.229% |
| 2025-11-20 | 31.00 | 31.00 | 26.1300 | 26.13 | -9.459% | 575 | 9,060 | -11.596% |
| 2025-11-19 | 28.80 | 29.15 | 27.0500 | 28.86 | -0.483% | 469 | 9,027 | -19.958% |
| 2025-11-18 | 31.95 | 32.80 | 28.9000 | 29.00 | -15.205% | 448 | 8,830 | -20.345% |
| 2025-11-17 | 34.20 | 34.75 | 32.2000 | 34.20 | -2.841% | 859 | 8,698 | -32.456% |
| 2025-11-14 | 35.85 | 37.30 | 34.7400 | 35.20 | -6.058% | 322 | 8,456 | -34.375% |
| 2025-11-13 | 40.00 | 40.00 | 36.9600 | 37.47 | -6.605% | 258 | 8,548 | -38.351% |
| 2025-11-12 | 43.66 | 44.15 | 40.1200 | 40.12 | -7.130% | 190 | 8,598 | -42.423% |
| 2025-11-11 | 42.82 | 43.52 | 41.9500 | 43.20 | +0.465% | 159 | 8,517 | -46.528% |
| 2025-11-10 | 43.06 | 44.41 | 40.8800 | 43.00 | +6.700% | 311 | 8,399 | -46.279% |
| 2025-11-07 | 39.45 | 40.30 | 37.3000 | 40.30 | +1.896% | 423 | 8,334 | -42.680% |
| 2025-11-06 | 42.76 | 43.30 | 38.9500 | 39.55 | -9.703% | 310 | 8,286 | -41.593% |
| 2025-11-05 | 42.00 | 43.80 | 41.1300 | 43.80 | +1.932% | 446 | 8,321 | -47.260% |
| 2025-11-04 | 45.00 | 46.65 | 42.7500 | 42.97 | -6.506% | 333 | 8,176 | -46.242% |
| 2025-11-03 | 46.50 | 49.11 | 45.3400 | 45.96 | +14.900% | 675 | 8,291 | -49.739% |
| 2025-10-31 | 43.80 | 43.90 | 39.9000 | 40.00 | +37.931% | 2,276 | 8,291 | -42.250% |
| 2025-10-30 | 30.10 | 31.35 | 28.7000 | 29.00 | -9.375% | 764 | 9,484 | -20.345% |
| 2025-10-29 | 32.00 | 32.57 | 30.5000 | 32.00 | +3.795% | 484 | 9,602 | -27.812% |
| 2025-10-28 | 29.90 | 31.88 | 29.0000 | 30.83 | +5.582% | 606 | 9,631 | -25.073% |
| 2025-10-27 | 28.80 | 29.60 | 28.6300 | 29.20 | +6.375% | 465 | 9,644 | -20.890% |
| 2025-10-24 | 26.60 | 27.95 | 26.6000 | 27.45 | +4.771% | 276 | 9,644 | -15.847% |
| 2025-10-23 | 25.57 | 26.30 | 25.2000 | 26.20 | +4.382% | 209 | 9,650 | -11.832% |
| 2025-10-22 | 25.45 | 26.05 | 24.6000 | 25.10 | -6.413% | 267 | 9,604 | -7.968% |
| 2025-10-21 | 25.00 | 27.24 | 25.0000 | 26.82 | +11.610% | 545 | 9,464 | -13.870% |
| 2025-10-20 | 23.50 | 24.03 | 23.2000 | 24.03 | +3.355% | 268 | 9,266 | -3.870% |
| 2025-10-17 | 23.50 | 24.25 | 23.0500 | 23.25 | -4.124% | 389 | 9,162 | -0.645% |
| 2025-10-16 | 24.75 | 26.05 | 23.6000 | 24.25 | -0.655% | 294 | 9,065 | -4.742% |
| 2025-10-15 | 25.00 | 25.48 | 23.7000 | 24.41 | -1.968% | 326 | 8,948 | -5.367% |
| 2025-10-14 | 23.94 | 25.81 | 23.2500 | 24.90 | -4.231% | 279 | 8,809 | -7.229% |
| 2025-10-13 | 24.70 | 26.07 | 24.4500 | 26.00 | +5.906% | 312 | 8,671 | -11.154% |
| 2025-10-10 | 28.85 | 29.30 | 24.4200 | 24.55 | -16.354% | 692 | 8,629 | -5.906% |
| 2025-10-09 | 27.55 | 29.54 | 26.3500 | 29.35 | +6.341% | 461 | 8,768 | -21.295% |
| 2025-10-08 | 26.30 | 28.33 | 25.5600 | 27.60 | +6.564% | 401 | 8,604 | -16.304% |
| 2025-10-07 | 25.80 | 26.90 | 25.2800 | 25.90 | +0.622% | 408 | 8,407 | -10.811% |
| 2025-10-06 | 24.60 | 26.30 | 23.3000 | 25.74 | +4.719% | 1,344 | 8,407 | -10.256% |
| 2025-10-03 | 26.50 | 26.60 | 24.5500 | 24.58 | -5.279% | 864 | 7,964 | -6.021% |
| 2025-10-02 | 25.10 | 26.20 | 24.4500 | 25.95 | +3.428% | 411 | 7,952 | -10.983% |
| 2025-10-01 | 23.10 | 25.54 | 23.1000 | 25.09 | +2.828% | 246 | 7,766 | -7.931% |
| 2025-09-30 | 25.30 | 25.30 | 23.7800 | 24.40 | -5.058% | 284 | 7,681 | -5.328% |
| 2025-09-29 | 24.75 | 25.85 | 24.7500 | 25.70 | +3.213% | 680 | 7,529 | -10.117% |
| 2025-09-26 | 24.25 | 25.33 | 24.2500 | 24.90 | +2.680% | 566 | 6,944 | -7.229% |
| 2025-09-25 | 25.50 | 25.50 | 23.5000 | 24.25 | -4.150% | 475 | 6,730 | -4.742% |
| 2025-09-24 | 26.50 | 26.56 | 24.9500 | 25.30 | -1.095% | 344 | 6,539 | -8.696% |
| 2025-09-23 | 28.75 | 28.75 | 25.2400 | 25.58 | -11.181% | 1,265 | 6,348 | -9.695% |
| 2025-09-22 | 29.84 | 29.84 | 28.5000 | 28.80 | -4.000% | 1,322 | 6,014 | -19.792% |
| 2025-09-19 | 31.37 | 31.50 | 30.0000 | 30.00 | -0.990% | 301 | 4,975 | -23.000% |
| 2025-09-18 | 30.15 | 31.38 | 29.3000 | 30.30 | -0.165% | 79 | 4,737 | -23.762% |
| 2025-09-17 | 31.05 | 31.70 | 29.0000 | 30.35 | -5.452% | 192 | 4,718 | -23.888% |
| 2025-09-16 | 31.67 | 33.00 | 31.2500 | 32.10 | +4.628% | 125 | 4,672 | -28.037% |
| 2025-09-15 | 29.75 | 31.90 | 29.7500 | 30.68 | +7.423% | 157 | 4,681 | -24.707% |
| 2025-09-12 | 29.35 | 29.35 | 27.8100 | 28.56 | -3.383% | 442 | 4,642 | -19.118% |
| 2025-09-11 | 29.62 | 30.15 | 29.1200 | 29.56 | +0.102% | 74 | 4,266 | -21.854% |
| 2025-09-10 | 32.81 | 32.81 | 28.8900 | 29.53 | -12.556% | 256 | 4,235 | -21.774% |
| 2025-09-09 | 32.01 | 34.05 | 32.0000 | 33.77 | +3.430% | 77 | 4,155 | -31.596% |
| 2025-09-08 | 31.55 | 33.10 | 31.0000 | 32.65 | +8.652% | 106 | 4,153 | -29.250% |
| 2025-09-05 | 31.45 | 31.72 | 30.0500 | 30.05 | -6.822% | 239 | 4,116 | -23.128% |
| 2025-09-04 | 29.90 | 32.25 | 29.5000 | 32.25 | +21.882% | 291 | 3,960 | -28.372% |
| 2025-09-03 | 26.50 | 26.86 | 26.0200 | 26.46 | -0.339% | 40 | 4,003 | -12.698% |
| 2025-09-02 | 25.90 | 26.55 | 25.0300 | 26.55 | -5.179% | 60 | 3,981 | -12.994% |
| 2025-08-29 | 29.32 | 29.32 | 28.0000 | 28.00 | -5.245% | 36 | 3,979 | -17.500% |
| 2025-08-28 | 28.90 | 30.00 | 28.2100 | 29.55 | +4.417% | 39 | 3,979 | -21.827% |
| 2025-08-27 | 28.58 | 28.58 | 28.0000 | 28.30 | +1.799% | 32 | 3,985 | -18.375% |
| 2025-08-26 | 27.40 | 28.09 | 27.2500 | 27.80 | -0.714% | 33 | 3,987 | -16.906% |
| 2025-08-25 | 27.70 | 28.50 | 27.7000 | 28.00 | -1.408% | 20 | 4,000 | -17.500% |
| 2025-08-22 | 25.60 | 28.41 | 25.0500 | 28.40 | +12.253% | 50 | 4,004 | -18.662% |
| 2025-08-21 | 25.10 | 25.30 | 24.5000 | 25.30 | -2.692% | 56 | 3,999 | -8.696% |
| 2025-08-20 | 26.45 | 26.45 | 24.9000 | 26.00 | -7.143% | 126 | 3,985 | -11.154% |
| 2025-08-19 | 28.95 | 29.00 | 27.8000 | 28.00 | -7.407% | 51 | 4,030 | -17.500% |
| 2025-08-18 | 29.00 | 30.24 | 28.8700 | 30.24 | +1.307% | 131 | 4,032 | -23.611% |
| 2025-08-15 | 29.95 | 30.23 | 29.0000 | 29.85 | -0.067% | 45 | 3,944 | -22.613% |
| 2025-08-14 | 28.53 | 31.00 | 28.2800 | 29.87 | +14.226% | 137 | 3,936 | -22.665% |
| 2025-08-13 | 25.79 | 26.24 | 25.5500 | 26.15 | +6.085% | 153 | 4,009 | -11.663% |
| 2025-08-12 | 25.60 | 25.60 | 24.0000 | 24.65 | -0.685% | 137 | 4,042 | -6.288% |
| 2025-08-11 | 25.40 | 25.40 | 24.7200 | 24.82 | -3.311% | 54 | 3,962 | -6.930% |
| 2025-08-08 | 26.20 | 26.25 | 25.6000 | 25.67 | -1.836% | 37 | 3,974 | -10.012% |
| 2025-08-07 | 25.85 | 27.55 | 25.4000 | 26.15 | +2.469% | 27 | 3,972 | -11.663% |
| 2025-08-06 | 21.50 | 25.55 | 21.5000 | 25.52 | +17.984% | 184 | 3,975 | -9.483% |
| 2025-08-05 | 22.28 | 22.85 | 21.5000 | 21.63 | +3.841% | 101 | 4,055 | +6.796% |
| 2025-08-04 | 23.51 | 23.51 | 20.8300 | 20.83 | -8.480% | 294 | 4,072 | +10.898% |
| 2025-08-01 | 24.32 | 25.70 | 22.0800 | 22.76 | -32.563% | 1,549 | 3,966 | +1.494% |
| 2025-07-31 | 33.30 | 34.15 | 31.6400 | 33.75 | +9.935% | 313 | 2,963 | -31.556% |
| 2025-07-30 | 31.46 | 31.46 | 30.5100 | 30.70 | -2.229% | 32 | 2,906 | -24.756% |
| 2025-07-29 | 32.00 | 32.00 | 30.9400 | 31.40 | -2.028% | 216 | 2,902 | -26.433% |
| 2025-07-28 | 32.28 | 32.58 | 31.9500 | 32.05 | +1.746% | 72 | 3,108 | -27.925% |
| 2025-07-25 | 31.50 | 31.90 | 31.5000 | 31.50 | -1.378% | 23 | 3,151 | -26.667% |
| 2025-07-24 | 30.97 | 33.10 | 30.9700 | 31.94 | +6.113% | 168 | 3,152 | -27.677% |
| 2025-07-23 | 30.34 | 30.45 | 29.6000 | 30.10 | +0.233% | 36 | 3,273 | -23.256% |
| 2025-07-22 | 30.80 | 30.80 | 29.5000 | 30.03 | -2.690% | 73 | 3,280 | -23.077% |
| 2025-07-21 | 30.10 | 31.00 | 29.9800 | 30.86 | +5.396% | 32 | 3,338 | -25.146% |
| 2025-07-18 | 28.10 | 29.45 | 28.1000 | 29.28 | +1.950% | 43 | 3,338 | -21.107% |
| 2025-07-17 | 28.30 | 28.72 | 28.0000 | 28.72 | +1.484% | 30 | 3,325 | -19.568% |
| 2025-07-16 | 29.05 | 29.35 | 28.1500 | 28.30 | -7.213% | 65 | 3,321 | -18.375% |
| 2025-07-15 | 29.90 | 30.51 | 29.7500 | 30.50 | +2.901% | 45 | 3,371 | -24.262% |
| 2025-07-14 | 29.60 | 30.16 | 29.4500 | 29.64 | -0.637% | 53 | 3,382 | -22.065% |
| 2025-07-11 | 29.48 | 30.50 | 29.3500 | 29.83 | +4.851% | 173 | 3,398 | -22.561% |
| 2025-07-10 | 27.91 | 28.65 | 27.7500 | 28.45 | -0.698% | 39 | 3,413 | -18.805% |
| 2025-07-09 | 28.50 | 29.77 | 28.3000 | 28.65 | +3.243% | 58 | 3,411 | -19.372% |
| 2025-07-08 | 29.50 | 29.70 | 27.5000 | 27.75 | -6.723% | 44 | 3,436 | -16.757% |
| 2025-07-07 | 29.80 | 30.32 | 29.4000 | 29.75 | 0.000% | 36 | 3,433 | -22.353% |
| 2025-07-03 | 30.00 | 30.10 | 29.2000 | 29.75 | +6.250% | 235 | 3,592 | -22.353% |
| 2025-07-02 | 28.09 | 28.96 | 27.9000 | 28.00 | -3.448% | 59 | 3,592 | -17.500% |
| 2025-07-01 | 27.76 | 29.04 | 27.3000 | 29.00 | +2.837% | 61 | 3,662 | -20.345% |
| 2025-06-30 | 30.32 | 30.32 | 28.0000 | 28.20 | -5.464% | 361 | 3,660 | -18.085% |
| 2025-06-27 | 28.75 | 29.83 | 26.7500 | 29.83 | +11.099% | 202 | 3,556 | -22.561% |
| 2025-06-26 | 24.35 | 27.10 | 24.0000 | 26.85 | +11.088% | 141 | 3,672 | -13.966% |
| 2025-06-25 | 26.00 | 26.00 | 23.7500 | 24.17 | -3.165% | 135 | 3,658 | -4.427% |
| 2025-06-24 | 24.68 | 25.40 | 24.6800 | 24.96 | +7.355% | 250 | 3,616 | -7.452% |
| 2025-06-23 | 23.20 | 24.07 | 23.2000 | 23.25 | -4.635% | 154 | 3,736 | -0.645% |
| 2025-06-20 | 26.25 | 26.25 | 23.8000 | 24.38 | -6.231% | 386 | 3,672 | -5.250% |
| 2025-06-18 | 27.75 | 28.80 | 26.0000 | 26.00 | -5.489% | 33 | 3,611 | -11.154% |
| 2025-06-17 | 27.75 | 28.50 | 27.5000 | 27.51 | -1.820% | 38 | 3,611 | -16.031% |
| 2025-06-16 | 26.80 | 28.15 | 26.5900 | 28.02 | +6.338% | 144 | 3,594 | -17.559% |
| 2025-06-13 | 25.15 | 26.98 | 25.1500 | 26.35 | -0.716% | 188 | 3,606 | -12.334% |
| 2025-06-12 | 26.19 | 26.70 | 26.0700 | 26.54 | -1.338% | 564 | 3,601 | -12.962% |
| 2025-06-11 | 28.85 | 29.40 | 26.7000 | 26.90 | -7.401% | 184 | 3,740 | -14.126% |
| 2025-06-10 | 28.60 | 29.05 | 28.0000 | 29.05 | -0.616% | 80 | 3,650 | -20.482% |
| 2025-06-09 | 27.15 | 29.30 | 27.0500 | 29.23 | +7.820% | 94 | 3,701 | -20.972% |
| 2025-06-06 | 25.88 | 27.13 | 25.7500 | 27.11 | +9.315% | 196 | 3,666 | -14.792% |
| 2025-06-05 | 25.00 | 26.35 | 24.1500 | 24.80 | +4.202% | 205 | 3,678 | -6.855% |
| 2025-06-04 | 23.40 | 24.15 | 23.0100 | 23.80 | +2.586% | 234 | 3,602 | -2.941% |
| 2025-06-03 | 23.80 | 24.10 | 23.0800 | 23.20 | -1.695% | 225 | 3,696 | -0.431% |
| 2025-06-02 | 22.90 | 23.62 | 22.1100 | 23.60 | +3.736% | 316 | 3,490 | -2.119% |
| 2025-05-30 | 22.90 | 23.00 | 22.0100 | 22.75 | -2.361% | 170 | 3,337 | +1.538% |
| 2025-05-29 | 24.05 | 24.05 | 23.3000 | 23.30 | +1.304% | 16 | 3,301 | -0.858% |
| 2025-05-28 | 24.00 | 24.24 | 23.0000 | 23.00 | -1.667% | 282 | 3,305 | +0.435% |
| 2025-05-27 | 22.55 | 23.80 | 22.5000 | 23.39 | +5.837% | 192 | 3,115 | -1.240% |
| 2025-05-23 | 21.61 | 22.35 | 21.6100 | 22.10 | -3.493% | 40 | 2,963 | +4.525% |
| 2025-05-22 | 21.50 | 23.50 | 21.5000 | 22.90 | +4.998% | 74 | 2,963 | +0.873% |
| 2025-05-21 | 21.60 | 22.55 | 21.5000 | 21.81 | -4.342% | 80 | 2,936 | +5.915% |
| 2025-05-20 | 23.07 | 23.12 | 22.3500 | 22.80 | -2.564% | 42 | 2,924 | +1.316% |
| 2025-05-19 | 22.05 | 23.75 | 22.0500 | 23.40 | -0.213% | 26 | 2,898 | -1.282% |
| 2025-05-16 | 23.70 | 23.70 | 23.0000 | 23.45 | 0.000% | 46 | 2,895 | -1.493% |
| 2025-05-15 | 23.35 | 23.75 | 22.6900 | 23.45 | -9.109% | 71 | 2,878 | -1.493% |
| 2025-05-14 | 26.56 | 26.77 | 25.8000 | 25.80 | -2.861% | 65 | 2,883 | -10.465% |
| 2025-05-13 | 26.02 | 28.15 | 26.0200 | 26.56 | +6.667% | 167 | 2,872 | -13.027% |
| 2025-05-12 | 26.00 | 26.00 | 23.1000 | 24.90 | +36.066% | 217 | 2,837 | -7.229% |
| 2025-05-09 | 18.53 | 18.53 | 17.9500 | 18.30 | -2.400% | 22 | 2,962 | +26.230% |
| 2025-05-08 | 17.41 | 18.85 | 16.8500 | 18.75 | +12.613% | 146 | 2,959 | +23.200% |
| 2025-05-07 | 16.00 | 17.43 | 16.0000 | 16.65 | +7.419% | 87 | 3,036 | +38.739% |
| 2025-05-06 | 16.00 | 16.00 | 15.5000 | 15.50 | -1.274% | 23 | 3,101 | +49.032% |
| 2025-05-05 | 15.65 | 16.21 | 15.6500 | 15.70 | -8.721% | 37 | 3,081 | +47.134% |
| 2025-05-02 | 16.85 | 18.20 | 15.8100 | 17.20 | -2.273% | 354 | 3,067 | +34.302% |
| 2025-05-01 | 17.10 | 18.00 | 16.1000 | 17.60 | +23.509% | 123 | 3,038 | +31.250% |
| 2025-04-30 | 14.20 | 14.30 | 13.4500 | 14.25 | -10.377% | 83 | 3,042 | +62.105% |
| 2025-04-29 | 14.69 | 15.95 | 14.6900 | 15.90 | +0.952% | 52 | 2,993 | +45.283% |
| 2025-04-28 | 16.20 | 16.60 | 15.0500 | 15.75 | -5.120% | 23 | 2,993 | +46.667% |
| 2025-04-25 | 16.10 | 16.70 | 15.4500 | 16.60 | +4.732% | 128 | 2,995 | +39.157% |
| 2025-04-24 | 14.22 | 16.00 | 14.1500 | 15.85 | +12.411% | 26 | 2,982 | +45.741% |
| 2025-04-23 | 15.17 | 16.25 | 14.1000 | 14.10 | +21.762% | 214 | 2,972 | +63.830% |
| 2025-04-22 | 11.00 | 12.85 | 10.9000 | 11.58 | +11.561% | 43 | 3,051 | +99.482% |
| 2025-04-21 | 11.10 | 11.10 | 9.9000 | 10.38 | -9.739% | 425 | 3,034 | +122.543% |
| 2025-04-17 | 12.10 | 12.20 | 11.4400 | 11.50 | -2.128% | 40 | 2,999 | +100.870% |
| 2025-04-16 | 12.75 | 13.30 | 11.5500 | 11.75 | 0.000% | 68 | 2,999 | +96.596% |