Dark

AMZN20270115C245
AMZN Jan 15 2027 245.00 Call (AMZN270115C00245000)
option OPRA

EOD

Jul 2, 2026

28.30+0.390%(+0.11)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	28.2500	30.2500	28.2100	28.3000	+0.390%	137	3,290	0.000%
2026-07-01	25.5000	29.5000	24.4000	28.1900	+10.333%	99	3,290	+0.390%
2026-06-30	25.9600	27.4300	25.3500	25.5500	-4.806%	223	3,253	+10.763%
2026-06-29	23.6900	30.6000	23.6900	26.8400	+18.919%	319	3,213	+5.440%
2026-06-26	20.4000	22.8200	20.4000	22.5700	+13.246%	52	3,178	+25.388%
2026-06-25	21.7000	21.7500	19.8300	19.9300	-15.729%	79	3,171	+41.997%
2026-06-24	24.0500	28.0000	23.6500	23.6500	-0.463%	145	3,171	+19.662%
2026-06-23	23.4500	25.1000	23.2000	23.7600	+0.806%	77	3,175	+19.108%
2026-06-22	27.4000	27.4000	23.2500	23.5700	-20.533%	227	3,179	+20.068%
2026-06-18	26.6000	30.1500	24.5000	29.6600	+16.314%	142	3,285	-4.585%
2026-06-17	29.5000	29.5000	25.4000	25.5000	-14.573%	208	3,285	+10.980%
2026-06-16	30.5000	32.2500	29.7500	29.8500	-0.666%	55	3,271	-5.193%
2026-06-15	30.8100	31.2700	29.9500	30.0500	+14.695%	91	3,269	-5.824%
2026-06-12	26.0500	26.5700	24.4200	26.2000	-7.420%	154	3,233	+8.015%
2026-06-11	26.1500	28.3000	24.9500	28.3000	+6.591%	33	3,119	0.000%
2026-06-10	29.0000	29.0000	26.4500	26.5500	-14.767%	57	3,102	+6.591%
2026-06-09	32.1000	33.3100	28.7000	31.1500	+2.636%	133	3,102	-9.149%
2026-06-08	31.8500	32.2000	29.6000	30.3500	-4.016%	186	3,085	-6.755%
2026-06-05	35.1500	35.6000	31.5000	31.6200	-11.676%	65	3,078	-10.500%
2026-06-04	35.0000	36.5600	35.0000	35.8000	+5.667%	19	3,070	-20.950%
2026-06-03	37.8000	37.8000	32.4800	33.8800	-10.109%	148	3,071	-16.470%
2026-06-02	38.3500	40.7000	36.4000	37.6900	-12.349%	25	3,133	-24.914%
2026-06-01	42.8000	43.4000	41.5500	43.0000	-9.474%	46	3,133	-34.186%
2026-05-29	48.0000	49.0300	47.1500	47.5000	-4.618%	10	3,106	-40.421%
2026-05-28	47.9000	49.8000	47.8800	49.8000	+3.277%	32	3,103	-43.173%
2026-05-27	44.9700	48.3000	44.8600	48.2200	+15.858%	57	3,074	-41.311%
2026-05-26	45.6500	45.6500	41.6200	41.6200	-9.107%	14	3,101	-32.004%
2026-05-22	46.4500	46.4500	45.5400	45.7900	+3.061%	113	2,999	-38.196%
2026-05-21	42.8900	44.4300	42.5900	44.4300	+4.689%	22	3,000	-36.304%
2026-05-20	40.9600	43.6000	40.9600	42.4400	+8.072%	20	3,000	-33.318%
2026-05-19	40.0000	40.0000	36.9000	39.2700	-10.750%	19	3,007	-27.935%
2026-05-18	45.0000	45.8500	44.0000	44.0000	+2.516%	17	3,007	-35.682%
2026-05-15	41.9700	43.1000	41.7500	42.9200	-6.999%	17	3,007	-34.063%
2026-05-14	47.3900	47.3900	46.0000	46.1500	-2.740%	15	3,009	-38.678%
2026-05-13	44.3000	47.4500	44.2500	47.4500	+8.656%	4	3,034	-40.358%
2026-05-12	45.0600	45.2000	43.1500	43.6700	-6.668%	124	3,034	-35.196%
2026-05-11	48.9200	50.6500	46.7900	46.7900	-7.071%	10	3,034	-39.517%
2026-05-08	48.8000	50.7500	48.8000	50.3500	+2.965%	104	3,037	-43.793%
2026-05-07	51.5800	52.0000	48.9000	48.9000	-6.662%	20	3,105	-42.127%
2026-05-06	51.2000	53.3700	51.0000	52.3900	+2.725%	11	3,111	-45.982%
2026-05-05	54.0000	55.0000	50.2000	51.0000	+1.878%	17	3,115	-44.510%
2026-05-04	50.9000	53.5400	49.1400	50.0600	+5.835%	34	3,122	-43.468%
2026-05-01	44.8600	51.0000	44.8600	47.3000	+2.292%	50	3,153	-40.169%
2026-04-30	51.1400	51.1400	39.0000	46.2400	+4.615%	71	3,153	-38.798%
2026-04-29	46.0600	46.6000	44.0000	44.2000	+4.541%	58	3,175	-35.973%
2026-04-28	42.5500	43.0500	41.5000	42.2800	-3.953%	85	3,203	-33.065%
2026-04-27	43.6000	45.2500	43.6000	44.0200	-4.553%	42	3,274	-35.711%
2026-04-24	42.2500	46.1200	42.1500	46.1200	+15.589%	227	3,286	-38.638%
2026-04-23	39.1000	42.0000	38.8300	39.9000	+0.125%	58	3,348	-29.073%
2026-04-22	37.2000	40.0000	36.9000	39.8500	+9.992%	86	3,341	-28.984%
2026-04-21	38.0000	38.6500	35.8000	36.2300	+3.308%	148	3,307	-21.888%
2026-04-20	36.1200	36.1200	33.5000	35.0700	-3.839%	84	3,307	-19.304%
2026-04-17	38.2000	40.0000	36.4700	36.4700	+0.192%	65	3,287	-22.402%
2026-04-16	36.5300	36.5300	33.2000	36.4000	+0.414%	119	3,301	-22.253%
2026-04-15	35.8600	36.3300	35.4700	36.2500	-0.821%	57	3,247	-21.931%
2026-04-14	32.7500	38.2500	32.7500	36.5500	+20.428%	590	3,228	-22.572%
2026-04-13	29.3900	30.5000	28.4500	30.3500	+1.167%	103	3,022	-6.755%
2026-04-10	28.7500	31.5500	28.7500	30.0000	+9.489%	210	3,020	-5.667%
2026-04-09	22.1500	27.7000	22.1500	27.4000	+31.731%	93	3,007	+3.285%
2026-04-08	22.7300	22.7300	19.8400	20.8000	+15.748%	147	2,987	+36.058%
2026-04-07	16.5500	17.9700	16.5500	17.9700	+5.088%	6	3,022	+57.485%
2026-04-06	17.3200	17.3200	17.0000	17.1000	+1.907%	11	3,016	+65.497%
2026-04-02	15.4500	17.0000	15.1500	16.7800	-4.114%	12	3,015	+68.653%
2026-04-01	16.6100	17.7000	16.3800	17.5000	+6.707%	128	3,015	+61.714%
2026-03-31	15.1500	16.4200	15.0000	16.4000	+22.663%	36	3,054	+72.561%
2026-03-30	13.5600	14.2400	13.3700	13.3700	+0.526%	106	3,050	+111.668%
2026-03-27	14.9000	14.9000	13.3000	13.3000	-18.154%	134	3,057	+112.782%
2026-03-26	18.1000	18.1000	16.2500	16.2500	-7.143%	35	3,058	+74.154%
2026-03-25	17.4500	17.7700	17.0500	17.5000	+10.410%	19	3,063	+61.714%
2026-03-24	15.6200	16.0300	15.5500	15.8500	-6.213%	10	3,052	+78.549%
2026-03-23	16.8700	17.6500	16.8700	16.9000	+11.184%	26	3,050	+67.456%
2026-03-20	16.3700	16.3700	14.9500	15.2000	-4.403%	53	3,045	+86.184%
2026-03-19	16.3200	16.5500	15.6800	15.9000	-6.471%	68	3,051	+77.987%
2026-03-18	18.2000	18.2000	16.6600	17.0000	-10.620%	68	3,062	+66.471%
2026-03-17	18.7500	19.0200	18.0000	19.0200	+5.667%	61	3,085	+48.791%
2026-03-16	16.7500	18.0000	16.6000	18.0000	+8.761%	360	3,111	+57.222%
2026-03-13	17.6500	17.8000	16.5000	16.5500	-8.056%	26	3,132	+70.997%
2026-03-12	18.4000	18.4000	17.8700	18.0000	-5.263%	56	3,131	+57.222%
2026-03-11	20.1500	20.1500	18.6400	19.0000	-3.308%	26	3,150	+48.947%
2026-03-10	19.9000	20.1000	19.2500	19.6500	+2.344%	44	3,141	+44.020%
2026-03-09	19.0700	19.2800	18.0000	19.2000	-6.021%	30	3,152	+47.396%
2026-03-06	21.5000	21.5000	20.3000	20.4300	-10.198%	33	3,161	+38.522%
2026-03-05	21.8500	22.9600	21.4500	22.7500	+7.565%	64	3,178	+24.396%
2026-03-04	19.0400	21.3500	19.0400	21.1500	+17.827%	74	3,203	+33.806%
2026-03-03	16.7000	18.0800	16.2000	17.9500	+0.167%	98	3,227	+57.660%
2026-03-02	17.5100	17.9200	17.4500	17.9200	-3.135%	139	3,229	+57.924%
2026-02-27	17.3000	18.5000	17.0000	18.5000	+3.641%	104	3,140	+52.973%
2026-02-26	18.5900	18.6000	16.9500	17.8500	-4.851%	192	3,080	+58.543%
2026-02-25	18.7000	19.3100	18.4000	18.7600	-0.477%	74	3,144	+50.853%
2026-02-24	16.5000	18.8500	16.2500	18.8500	+11.209%	67	3,144	+50.133%
2026-02-23	18.0000	18.0000	16.3000	16.9500	-8.378%	292	3,135	+66.962%
2026-02-20	17.0000	19.0700	17.0000	18.5000	+11.446%	136	2,900	+52.973%
2026-02-19	16.3500	16.8200	16.3500	16.6000	-0.360%	53	2,796	+70.482%
2026-02-18	17.0000	17.1100	16.6000	16.6600	+9.967%	15	2,784	+69.868%
2026-02-17	14.2000	15.4300	14.2000	15.1500	+5.649%	69	2,785	+86.799%
2026-02-13	14.5500	14.9500	14.0000	14.3400	-2.515%	152	2,687	+97.350%
2026-02-12	16.3500	16.3500	14.2500	14.7100	-11.386%	264	2,687	+92.386%
2026-02-11	17.3700	17.3700	16.0500	16.6000	-5.305%	75	2,563	+70.482%
2026-02-10	18.1500	19.8500	17.4800	17.5300	-4.986%	206	2,567	+61.438%
2026-02-09	16.5000	19.7800	16.3200	18.4500	-1.600%	132	2,584	+53.388%
2026-02-06	16.0900	19.2500	14.8000	18.7500	-29.058%	734	2,508	+50.933%
2026-02-05	27.7300	27.9500	26.0000	26.4300	-16.361%	379	2,277	+7.075%
2026-02-04	34.2100	34.2100	30.8500	31.6000	-6.785%	80	2,101	-10.443%
2026-02-03	38.0000	38.0000	32.5000	33.9000	-6.663%	290	2,077	-16.519%
2026-02-02	34.1200	37.7400	33.7900	36.3200	+5.123%	206	2,070	-22.081%
2026-01-30	34.6000	36.6000	33.5700	34.5500	-3.760%	362	2,056	-18.090%
2026-01-29	35.1500	35.9000	32.8000	35.9000	-2.180%	186	1,968	-21.170%
2026-01-28	38.4500	39.1800	35.7500	36.7000	-2.133%	137	1,981	-22.888%
2026-01-27	33.5000	37.5000	33.3500	37.5000	+11.773%	121	1,943	-24.533%
2026-01-26	34.4500	34.4500	32.7500	33.5500	-0.534%	31	1,930	-15.648%
2026-01-23	31.9000	34.1500	31.9000	33.7300	+11.137%	36	1,922	-16.098%
2026-01-22	30.5400	31.1500	28.8000	30.3500	+4.439%	37	1,918	-6.755%
2026-01-21	29.4500	29.5600	27.4000	29.0600	-1.156%	122	1,899	-2.615%
2026-01-20	30.4000	31.3500	28.6500	29.4000	-11.312%	140	1,844	-3.741%
2026-01-16	32.6500	33.5600	32.4500	33.1500	0.000%	71	1,806	-14.630%
2026-01-15	33.4400	34.9500	32.7000	33.1500	-0.181%	74	1,806	-14.630%
2026-01-14	34.8500	34.8500	32.8400	33.2100	-8.133%	56	1,786	-14.785%
2026-01-13	37.6500	38.0000	35.0000	36.1500	-6.950%	115	1,789	-21.715%
2026-01-12	38.8000	39.7000	38.8000	38.8500	-0.129%	296	1,752	-27.156%
2026-01-09	37.5400	39.0000	36.0000	38.9000	+1.620%	126	1,643	-27.249%
2026-01-08	36.9000	38.5000	36.4000	38.2800	+6.808%	170	1,580	-26.071%
2026-01-07	36.5000	38.0800	35.8400	35.8400	+0.533%	170	1,550	-21.038%
2026-01-06	32.0500	36.6500	32.0500	35.6500	+17.193%	144	1,560	-20.617%
2026-01-05	28.9600	31.2500	28.9600	30.4200	+10.217%	15	1,486	-6.969%
2026-01-02	30.2500	31.0500	26.8000	27.6000	-6.914%	18	1,484	+2.536%
2025-12-31	29.6500	30.3000	29.6500	29.6500	-1.983%	56	1,474	-4.553%
2025-12-30	29.2800	30.2500	29.2800	30.2500	+0.332%	41	1,474	-6.446%
2025-12-29	30.5000	30.5000	29.9000	30.1500	-3.520%	34	1,505	-6.136%
2025-12-24	30.8000	31.2500	30.7500	31.2500	+0.644%	7	1,504	-9.440%
2025-12-23	30.1400	31.0500	30.1400	31.0500	+6.408%	41	1,504	-8.857%
2025-12-22	29.1800	29.5500	28.3500	29.1800	-2.375%	26	1,468	-3.016%
2025-12-19	29.7500	29.8900	29.7500	29.8900	+3.069%	104	1,471	-5.320%
2025-12-18	28.2000	30.1300	28.0500	29.0000	+9.517%	91	1,572	-2.414%
2025-12-17	28.0000	28.0000	26.4400	26.4800	-2.180%	136	1,569	+6.873%
2025-12-16	27.1500	27.1500	27.0700	27.0700	+0.148%	6	1,548	+4.544%
2025-12-15	28.8500	29.0500	27.0000	27.0300	-8.248%	73	1,552	+4.698%
2025-12-12	31.0500	31.0500	29.4600	29.4600	-6.919%	559	1,531	-3.938%
2025-12-11	32.4000	32.4000	31.6500	31.6500	-1.094%	12	1,142	-10.585%
2025-12-10	32.0000	33.2600	32.0000	32.0000	+3.393%	43	1,143	-11.563%
2025-12-09	31.1500	31.3500	30.9000	30.9500	0.000%	96	1,140	-8.562%
2025-12-08	32.2900	32.4500	30.9500	30.9500	-4.031%	10	1,142	-8.562%
2025-12-05	32.9500	32.9500	32.2000	32.2500	+0.876%	52	1,141	-12.248%
2025-12-04	34.1000	34.1000	31.2300	31.9700	-5.971%	233	1,133	-11.480%
2025-12-03	33.8500	34.0000	33.8500	34.0000	-5.687%	16	1,132	-16.765%
2025-12-02	35.4500	36.0500	35.3900	36.0500	+1.406%	17	1,146	-21.498%
2025-12-01	35.1500	35.5500	35.1500	35.5500	+4.559%	111	1,146	-20.394%
2025-11-28	33.1500	34.0000	33.1500	34.0000	+3.659%	3	1,051	-16.765%
2025-11-26	32.9100	33.5000	32.2500	32.8000	+0.613%	15	1,046	-13.720%
2025-11-25	30.7500	33.0000	30.1000	32.6000	+3.987%	16	1,046	-13.190%
2025-11-24	31.1500	31.5000	30.6000	31.3500	+10.000%	7	1,040	-9.729%
2025-11-21	27.7500	28.5000	27.0400	28.5000	+2.004%	41	1,038	-0.702%
2025-11-20	31.4300	31.9900	27.9400	27.9400	-9.696%	13	1,004	+1.288%
2025-11-19	31.2000	31.2000	29.3900	30.9400	-2.181%	57	1,003	-8.533%
2025-11-18	33.8500	33.8500	30.9000	31.6300	-10.650%	80	1,020	-10.528%
2025-11-17	36.2000	36.7000	34.4000	35.4000	-5.221%	138	960	-20.056%
2025-11-14	37.5000	39.0500	37.3500	37.3500	-5.682%	19	956	-24.230%
2025-11-13	41.6500	41.7800	39.4100	39.6000	-7.042%	148	943	-28.535%
2025-11-12	46.0000	46.0000	42.6000	42.6000	-6.291%	82	818	-33.568%
2025-11-11	45.0000	45.4600	45.0000	45.4600	+0.464%	8	806	-37.747%
2025-11-10	46.2000	46.9000	43.6500	45.2500	+6.974%	125	810	-37.459%
2025-11-07	40.0600	42.3000	39.7000	42.3000	+0.955%	48	821	-33.097%
2025-11-06	45.1500	45.1500	41.9000	41.9000	-8.814%	53	813	-32.458%
2025-11-05	43.9000	46.2500	43.9000	45.9500	+1.167%	21	793	-38.411%
2025-11-04	48.1000	48.8800	45.4200	45.4200	-8.335%	22	785	-37.693%
2025-11-03	50.0000	51.3900	49.0500	49.5500	+16.506%	90	819	-42.886%
2025-10-31	46.2000	46.2000	42.5100	42.5300	+37.194%	607	819	-33.459%
2025-10-30	31.3700	32.9500	30.9300	31.0000	-8.284%	58	932	-8.710%
2025-10-29	33.5600	34.3500	32.6500	33.8000	+3.080%	124	931	-16.272%
2025-10-28	31.3000	33.8500	31.0200	32.7900	+5.570%	63	935	-13.693%
2025-10-27	30.9200	31.2500	30.6900	31.0600	+4.123%	103	903	-8.886%
2025-10-24	28.7000	29.8600	28.7000	29.8300	+6.194%	111	903	-5.129%
2025-10-23	28.1000	28.1000	27.5400	28.0900	+4.579%	9	997	+0.748%
2025-10-22	26.9500	26.9500	26.4500	26.8600	-6.084%	10	994	+5.361%
2025-10-21	27.2900	28.9500	27.2900	28.6000	+12.157%	21	996	-1.049%
2025-10-20	25.0000	25.5500	24.9000	25.5000	+2.410%	57	994	+10.980%
2025-10-17	25.6500	25.9500	24.8000	24.9000	-3.488%	44	966	+13.655%
2025-10-16	26.5000	27.5500	25.4000	25.8000	-1.714%	28	954	+9.690%
2025-10-15	26.9000	26.9000	25.4100	26.2500	-1.316%	89	934	+7.810%
2025-10-14	25.5200	27.4900	25.0700	26.6000	-2.026%	60	928	+6.391%
2025-10-13	26.8900	27.1500	26.8900	27.1500	+2.453%	4	906	+4.236%
2025-10-10	30.9500	30.9500	26.5000	26.5000	-15.605%	34	902	+6.792%
2025-10-09	29.2000	31.6700	28.4300	31.4000	+4.667%	28	886	-9.873%
2025-10-08	28.5600	30.0000	27.5900	30.0000	+9.091%	17	887	-5.667%
2025-10-07	27.6000	28.3000	27.5000	27.5000	+0.954%	15	870	+2.909%
2025-10-06	26.9000	27.2400	25.5400	27.2400	+2.599%	38	870	+3.891%
2025-10-03	28.1200	28.2000	26.4000	26.5500	-5.179%	18	870	+6.591%
2025-10-02	26.6300	28.0000	26.6300	28.0000	+2.752%	14	861	+1.071%
2025-10-01	26.4100	27.4500	26.2500	27.2500	+4.647%	14	865	+3.853%
2025-09-30	25.9700	26.2500	25.9500	26.0400	-4.440%	18	870	+8.679%
2025-09-29	27.5500	27.5500	27.1500	27.2500	+1.869%	6	867	+3.853%
2025-09-26	26.4200	27.0000	26.4200	26.7500	+3.402%	7	861	+5.794%
2025-09-25	26.5500	27.2500	25.5000	25.8700	-3.650%	30	854	+9.393%
2025-09-24	28.0000	28.1900	26.8500	26.8500	-2.007%	13	845	+5.400%
2025-09-23	29.9100	29.9100	27.3900	27.4000	-10.865%	34	835	+3.285%
2025-09-22	31.0000	31.7000	30.7400	30.7400	-5.123%	142	814	-7.938%
2025-09-19	33.2000	33.7400	32.4000	32.4000	-0.154%	68	714	-12.654%
2025-09-18	31.8000	33.0800	31.6000	32.4500	-0.154%	149	694	-12.789%
2025-09-17	32.6000	32.7300	32.0000	32.5000	-5.988%	81	615	-12.923%
2025-09-16	34.0000	35.0500	33.5600	34.5700	+4.599%	12	613	-18.137%
2025-09-15	32.6100	33.5200	31.8900	33.0500	+8.717%	275	611	-14.372%
2025-09-12	31.0000	31.2900	30.4000	30.4000	-5.590%	42	823	-6.908%
2025-09-11	32.1000	32.2000	31.9300	32.2000	-0.402%	42	810	-12.112%
2025-09-10	33.4200	33.4200	32.1000	32.3300	-11.059%	15	780	-12.465%
2025-09-09	34.4600	36.5000	34.4600	36.3500	+4.364%	57	783	-22.146%
2025-09-08	33.6600	34.8700	33.3800	34.8300	+7.334%	9	816	-18.748%
2025-09-05	33.1700	33.1700	32.4500	32.4500	-5.723%	5	814	-12.789%
2025-09-04	33.4000	34.4200	32.6500	34.4200	+22.929%	19	814	-17.780%
2025-09-03	28.0000	28.0000	28.0000	28.0000	-1.478%	1	829	+1.071%
2025-09-02	28.5500	28.7000	28.4200	28.4200	-6.266%	6	829	-0.422%
2025-08-29	30.8800	30.8800	30.3200	30.3200	-5.692%	3	823	-6.662%
2025-08-28	32.1500	32.1500	32.1500	32.1500	+5.583%	10	823	-11.975%
2025-08-27	30.4500	30.4500	30.4500	30.4500	+1.942%	20	824	-7.061%
2025-08-26	29.6600	29.8900	29.6600	29.8700	-1.256%	7	811	-5.256%
2025-08-25	29.8400	30.6200	29.8400	30.2500	+1.171%	9	808	-6.446%
2025-08-22	29.9000	29.9000	29.9000	29.9000	+9.765%	1	806	-5.351%
2025-08-21	26.7600	27.2400	26.7600	27.2400	-2.225%	10	806	+3.891%
2025-08-20	27.6000	27.8600	27.6000	27.8600	-7.442%	3	802	+1.579%
2025-08-19	30.9500	30.9500	30.1000	30.1000	-3.215%	6	800	-5.980%
2025-08-18	31.4000	31.4000	31.0700	31.1000	-2.201%	22	796	-9.003%
2025-08-15	31.5800	31.8900	31.5000	31.8000	-1.304%	23	787	-11.006%
2025-08-14	30.8300	32.9400	30.8000	32.2200	+15.484%	9	787	-12.166%
2025-08-13	27.7500	28.0400	27.2600	27.9000	+4.104%	11	786	+1.434%
2025-08-12	25.9500	26.9400	25.9500	26.8000	-0.149%	47	789	+5.597%
2025-08-11	27.8400	27.8400	26.6200	26.8400	-3.418%	10	749	+5.440%
2025-08-08	27.7300	27.8900	27.6000	27.7900	-0.750%	8	745	+1.835%
2025-08-07	28.2500	28.4100	28.0000	28.0000	+3.436%	4	745	+1.071%
2025-08-06	26.5000	27.0900	26.5000	27.0700	+16.180%	9	746	+4.544%
2025-08-05	24.1100	24.1100	23.3000	23.3000	+2.553%	13	744	+21.459%
2025-08-04	24.6000	24.6000	22.7200	22.7200	-7.530%	130	754	+24.560%
2025-08-01	24.5900	27.4300	23.9000	24.5700	-30.613%	126	667	+15.181%
2025-07-31	34.7000	35.4100	34.7000	35.4100	+4.670%	114	680	-20.079%
2025-07-29	33.8600	33.8600	33.5900	33.8300	-1.111%	7	582	-16.346%
2025-07-28	34.2300	34.4500	34.1700	34.2100	+0.766%	36	577	-17.276%
2025-07-25	33.8100	33.9500	33.8100	33.9500	-0.644%	2	558	-16.642%
2025-07-24	34.4800	34.4800	34.1700	34.1700	+7.116%	70	558	-17.179%
2025-07-23	31.9000	31.9000	31.9000	31.9000	-0.468%	30	567	-11.285%
2025-07-22	31.9000	32.0500	31.9000	32.0500	-1.687%	2	555	-11.700%
2025-07-21	31.9400	32.6000	31.9400	32.6000	+4.153%	41	555	-13.190%
2025-07-18	30.8500	31.3000	30.8000	31.3000	+3.130%	22	558	-9.585%
2025-07-17	30.3500	30.3500	30.3500	30.3500	-0.979%	1	558	-6.755%
2025-07-16	32.1500	32.1500	30.6500	30.6500	-5.020%	6	559	-7.667%
2025-07-15	32.3100	32.6000	32.0600	32.2700	+2.153%	9	560	-12.302%
2025-07-14	31.8500	32.0200	31.5800	31.5900	-2.530%	7	559	-10.415%
2025-07-11	32.0500	32.5000	32.0500	32.4100	+7.140%	135	559	-12.681%
2025-07-10	30.2500	30.2500	30.2500	30.2500	-1.626%	1	589	-6.446%
2025-07-09	31.0500	31.0500	30.7500	30.7500	+2.671%	4	588	-7.967%
2025-07-08	30.5500	30.5500	29.6000	29.9500	-5.401%	191	588	-5.509%
2025-07-07	31.8000	32.2500	31.6600	31.6600	-0.440%	40	430	-10.613%
2025-07-03	31.7000	31.8000	31.7000	31.8000	+5.648%	4	429	-11.006%
2025-07-02	30.4300	30.4300	30.1000	30.1000	-1.149%	3	429	-5.980%
2025-07-01	30.0500	30.7500	29.9000	30.4500	+0.099%	8	433	-7.061%
2025-06-30	31.6100	31.6100	30.2000	30.4200	+2.528%	17	433	-6.969%
2025-06-27	30.9500	30.9500	29.6700	29.6700	+10.175%	39	425	-4.617%
2025-06-26	26.9300	26.9300	26.9300	26.9300	-0.444%	1	421	+5.087%
2025-06-24	27.0500	27.0500	27.0500	27.0500	+3.839%	1	422	+4.621%
2025-06-20	26.1600	26.2800	26.0500	26.0500	-11.814%	6	422	+8.637%
2025-06-17	29.7300	29.7500	29.3200	29.5400	+1.757%	74	421	-4.198%
2025-06-16	27.9500	29.0300	27.9500	29.0300	+2.399%	37	386	-2.515%
2025-06-13	27.7000	28.5000	27.0000	28.3500	+0.390%	78	370	-0.176%
2025-06-12	28.1500	28.2400	28.1500	28.2400	-6.952%	53	370	+0.212%
2025-06-10	29.9500	30.4500	29.9500	30.3500	+1.099%	10	356	-6.755%
2025-06-09	29.4800	30.0200	29.4800	30.0200	+8.847%	2	349	-5.730%
2025-06-06	27.9000	27.9000	27.5800	27.5800	+2.949%	78	348	+2.611%
2025-06-05	27.1500	28.0000	26.7900	26.7900	+4.771%	12	343	+5.636%
2025-06-04	24.6500	25.5700	24.6500	25.5700	+0.868%	4	335	+10.677%
2025-06-03	25.4500	25.4500	25.3500	25.3500	+3.049%	2	335	+11.637%
2025-06-02	24.3000	24.8500	24.1500	24.6000	-2.997%	5	335	+15.041%
2025-05-29	25.7500	25.9500	25.3600	25.3600	+0.039%	3	334	+11.593%
2025-05-28	25.3000	25.3500	25.3000	25.3500	+0.795%	2	334	+11.637%
2025-05-27	24.4000	25.1700	24.3500	25.1500	+7.940%	17	333	+12.525%
2025-05-23	23.3500	23.3500	23.3000	23.3000	-6.800%	4	331	+21.459%
2025-05-22	24.6000	25.0000	24.6000	25.0000	+6.383%	2	331	+13.200%
2025-05-21	23.5000	23.5000	23.5000	23.5000	-3.689%	3	332	+20.426%
2025-05-20	24.5500	24.5500	24.4000	24.4000	-3.059%	23	329	+15.984%
2025-05-19	25.1700	25.1700	25.1700	25.1700	+1.492%	1	326	+12.435%
2025-05-15	25.5000	25.5000	24.6600	24.8000	-11.618%	8	326	+14.113%
2025-05-14	28.2900	28.2900	28.0600	28.0600	-4.068%	3	321	+0.855%
2025-05-13	28.9800	29.8000	28.9800	29.2500	+11.556%	37	321	-3.248%
2025-05-12	25.2500	26.2200	25.2500	26.2200	+35.434%	40	285	+7.933%
2025-05-08	20.1000	20.1000	19.3600	19.3600	+8.764%	20	287	+46.178%
2025-05-07	17.8000	17.8000	17.8000	17.8000	+5.952%	7	306	+58.989%
2025-05-05	16.8000	16.8000	16.8000	16.8000	+9.091%	1	299	+68.452%
2025-04-30	15.4000	15.4000	15.4000	15.4000	-9.412%	1	299	+83.766%
2025-04-28	16.2500	17.0000	16.2500	17.0000	-5.028%	2	300	+66.471%
2025-04-25	17.4000	17.9000	17.4000	17.9000	+6.866%	270	302	+58.101%
2025-04-23	17.4000	17.4000	16.7500	16.7500	+23.434%	14	249	+68.955%
2025-04-22	12.8300	13.5700	12.8300	13.5700	+26.468%	11	259	+108.548%
2025-04-21	11.1100	11.1100	10.7300	10.7300	-14.570%	2	255	+163.747%
2025-04-16	14.1000	14.1000	12.5600	12.5600	-22.708%	2	256	+125.318%
2025-04-14	16.2500	16.2500	16.2500	16.2500	-5.248%	2	256	+74.154%
2025-04-11	17.1500	17.1500	17.1500	17.1500	-8.777%	4	258	+65.015%
2025-04-09	15.1300	18.8000	15.1300	18.8000	+22.078%	6	256	+50.532%
2025-04-07	12.5200	17.0000	12.5200	15.4000	+4.762%	4	253	+83.766%
2025-04-04	14.8800	15.5000	14.7000	14.7000	-15.274%	80	252	+92.517%
2025-04-03	17.4200	17.4200	17.3500	17.3500	-25.791%	3	249	+63.112%
2025-04-02	23.3800	23.3800	23.3800	23.3800	+18.982%	1	248	+21.044%
2025-03-31	19.6500	19.6500	19.6500	19.6500	-23.302%	1	247	+44.020%
2025-03-24	25.1500	25.6200	25.1500	25.6200	+20.169%	2	247	+10.461%
2025-03-18	21.3200	21.3200	21.3200	21.3200	-9.083%	2	246	+32.739%
2025-03-17	23.3500	23.5000	23.3500	23.4500	+3.761%	3	244	+20.682%
2025-03-13	22.6000	22.6000	22.6000	22.6000	-5.833%	1	242	+25.221%
2025-03-11	24.0000	24.0000	24.0000	24.0000	+2.215%	10	242	+17.917%
2025-03-10	22.9200	23.6200	22.4000	23.4800	-1.839%	127	242	+20.528%
2025-03-07	26.0700	26.0700	23.9200	23.9200	-6.380%	22	197	+18.311%
2025-03-06	25.5500	25.5500	25.5500	25.5500	-6.752%	50	186	+10.763%
2025-03-05	27.3900	27.4000	27.3900	27.4000	+2.048%	50	136	+3.285%
2025-03-04	26.8500	26.8500	26.8500	26.8500	-9.137%	1	87	+5.400%
2025-03-03	29.5500	29.5500	29.5500	29.5500	+0.169%	1	86	-4.230%
2025-02-28	29.6500	29.6500	29.5000	29.5000	-6.111%	8	86	-4.068%
2025-02-25	28.6000	31.4200	28.2500	31.4200	-3.501%	8	87	-9.930%
2025-02-24	32.1000	32.5600	32.1000	32.5600	-3.153%	5	86	-13.084%
2025-02-21	33.6200	33.6200	33.6200	33.6200	-10.227%	2	86	-15.824%
2025-02-20	37.4500	37.4500	37.4500	37.4500	-1.963%	1	86	-24.433%
2025-02-19	38.2000	38.2000	38.2000	38.2000	-6.601%	1	87	-25.916%
2025-02-14	40.8800	40.9000	40.5500	40.9000	+0.319%	8	83	-30.807%
2025-02-13	40.7700	40.7700	40.7700	40.7700	-2.042%	1	83	-30.586%
2025-02-12	41.5500	41.6200	41.5000	41.6200	-4.322%	3	83	-32.004%
2025-02-11	43.2000	43.5000	43.2000	43.5000	+2.305%	3	83	-34.943%
2025-02-10	41.6000	42.5500	41.6000	42.5200	+2.212%	4	82	-33.443%
2025-02-07	42.5500	42.5500	41.4600	41.6000	-13.207%	14	81	-31.971%
2025-02-06	47.5000	47.9300	47.5000	47.9300	+1.676%	8	75	-40.956%
2025-02-05	46.5000	47.1400	46.0000	47.1400	-5.795%	4	67	-39.966%
2025-02-04	48.7400	50.3300	48.7400	50.0400	+7.682%	10	66	-43.445%
2025-02-03	46.4700	46.4700	46.4700	46.4700	-2.374%	2	62	-39.100%
2025-01-31	48.5000	48.8500	47.1100	47.6000	+4.386%	12	62	-40.546%
2025-01-30	45.8000	45.8000	45.6000	45.6000	-8.249%	2	63	-37.939%
2025-01-28	49.9500	49.9500	49.7000	49.7000	+7.903%	13	62	-43.058%
2025-01-24	46.0600	46.0600	46.0600	46.0600	+2.083%	4	50	-38.558%
2025-01-23	45.1200	45.1200	45.1200	45.1200	+8.644%	2	48	-37.278%
2025-01-21	42.3000	42.3000	41.5300	41.5300	+1.342%	2	44	-31.856%
2025-01-17	40.9800	40.9800	40.9800	40.9800	+4.541%	2	44	-30.942%
2025-01-15	39.3000	39.3000	39.2000	39.2000	+5.235%	6	44	-27.806%
2025-01-14	37.2500	37.2500	37.2500	37.2500	+0.161%	5	44	-24.027%
2025-01-13	37.1900	37.1900	37.1900	37.1900	-14.427%	1	39	-23.904%
2025-01-06	43.5200	43.5200	43.4600	43.4600	+5.281%	2	39	-34.883%
2025-01-03	41.6300	41.6300	41.2800	41.2800	-0.410%	22	38	-31.444%
2025-01-02	41.4500	41.4500	41.4500	41.4500	+3.109%	1	31	-31.725%
2024-12-31	40.2000	40.2000	40.2000	40.2000	+2.708%	1	29	-29.602%
2024-12-30	39.5500	39.5500	39.1400	39.1400	-6.431%	5	29	-27.695%
2024-12-27	41.2900	41.8300	41.0200	41.8300	-8.628%	10	31	-32.345%
2024-12-24	45.7800	45.7800	45.7800	45.7800	+4.259%	1	30	-38.183%
2024-12-20	41.2500	43.9100	41.2500	43.9100	-7.655%	9	30	-35.550%
2024-12-17	45.5200	47.6100	45.5200	47.5500	-1.164%	5	22	-40.484%
2024-12-16	48.6900	48.6900	47.1000	48.1100	+8.112%	3	19	-41.176%
2024-12-13	44.5000	44.5000	44.5000	44.5000	-3.050%	2	18	-36.404%
2024-12-12	45.9000	45.9000	45.9000	45.9000	-1.734%	4	17	-38.344%
2024-12-11	45.1800	47.0100	45.1800	46.7100	0.000%	26	17	-39.413%