AMZN270115C00245000
AMZN Jan 15 2027 245.00 Call
optionOPRA
EODOct 6, 2026
26.10USD+9.434%(+2.25)80Vol3,352OI
AMZN270115C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.15 | 26.10 | 23.15 | 26.10 | +9.434% | 80 | 3,381 | 0.000% |
| 2026-10-05 | 22.64 | 24.60 | 22.55 | 23.85 | +5.718% | 164 | 3,366 | +9.434% |
| 2026-10-02 | 24.00 | 24.50 | 22.30 | 22.56 | +5.915% | 229 | 3,517 | +15.691% |
| 2026-10-01 | 23.75 | 23.75 | 20.45 | 21.30 | -5.122% | 193 | 3,528 | +22.535% |
| 2026-09-30 | 20.60 | 24.25 | 20.60 | 22.45 | +7.674% | 619 | 3,491 | +16.258% |
| 2026-09-29 | 20.89 | 21.91 | 19.78 | 20.85 | +1.707% | 217 | 3,444 | +25.180% |
| 2026-09-28 | 21.10 | 21.32 | 20.20 | 20.50 | -10.947% | 813 | 3,136 | +27.317% |
| 2026-09-25 | 22.32 | 23.50 | 21.70 | 23.02 | +0.087% | 100 | 3,165 | +13.380% |
| 2026-09-24 | 21.30 | 23.33 | 20.87 | 23.00 | -0.862% | 292 | 3,149 | +13.478% |
| 2026-09-23 | 25.50 | 25.50 | 22.20 | 23.20 | -14.074% | 140 | 3,098 | +12.500% |
| 2026-09-22 | 27.49 | 29.80 | 26.55 | 27.00 | -9.244% | 59 | 3,103 | -3.333% |
| 2026-09-21 | 26.50 | 30.30 | 26.50 | 29.75 | +11.465% | 47 | 3,115 | -12.269% |
| 2026-09-18 | 25.56 | 27.20 | 25.35 | 26.69 | +6.335% | 56 | 3,127 | -2.211% |
| 2026-09-17 | 24.84 | 26.00 | 23.90 | 25.10 | +12.054% | 105 | 3,169 | +3.984% |
| 2026-09-16 | 23.13 | 23.80 | 21.20 | 22.40 | -3.240% | 295 | 3,106 | +16.518% |
| 2026-09-15 | 24.50 | 24.69 | 23.00 | 23.15 | -14.576% | 131 | 3,105 | +12.743% |
| 2026-09-14 | 27.00 | 27.88 | 26.01 | 27.10 | -6.873% | 70 | 3,061 | -3.690% |
| 2026-09-11 | 28.50 | 29.51 | 28.00 | 29.10 | +11.923% | 8 | 3,063 | -10.309% |
| 2026-09-10 | 26.00 | 26.80 | 26.00 | 26.00 | -2.439% | 33 | 3,059 | +0.385% |
| 2026-09-09 | 27.30 | 27.30 | 26.00 | 26.65 | -10.209% | 124 | 3,070 | -2.064% |
| 2026-09-08 | 29.90 | 29.90 | 28.54 | 29.68 | +0.270% | 7 | 3,070 | -12.062% |
| 2026-09-04 | 30.42 | 30.42 | 28.35 | 29.60 | -5.431% | 40 | 3,079 | -11.824% |
| 2026-09-03 | 30.21 | 31.30 | 29.40 | 31.30 | +11.388% | 42 | 3,091 | -16.613% |
| 2026-09-02 | 27.75 | 28.82 | 27.75 | 28.10 | +0.717% | 9 | 3,089 | -7.117% |
| 2026-09-01 | 27.85 | 28.61 | 27.65 | 27.90 | -10.289% | 105 | 3,126 | -6.452% |
| 2026-08-31 | 35.15 | 35.15 | 30.32 | 31.10 | -15.604% | 242 | 3,336 | -16.077% |
| 2026-08-28 | 31.45 | 37.57 | 31.45 | 36.85 | +23.782% | 41 | 3,358 | -29.172% |
| 2026-08-27 | 29.70 | 30.60 | 28.95 | 29.77 | -6.501% | 73 | 3,370 | -12.328% |
| 2026-08-26 | 32.33 | 32.33 | 31.00 | 31.84 | -2.481% | 3 | 3,370 | -18.028% |
| 2026-08-25 | 32.65 | 32.65 | 32.65 | 32.65 | -4.672% | 1 | 3,371 | -20.061% |
| 2026-08-24 | 34.65 | 35.00 | 34.25 | 34.25 | +5.385% | 122 | 3,380 | -23.796% |
| 2026-08-21 | 31.40 | 32.81 | 31.40 | 32.50 | -1.515% | 22 | 3,367 | -19.692% |
| 2026-08-20 | 33.75 | 33.75 | 33.00 | 33.00 | -11.290% | 2 | 3,367 | -20.909% |
| 2026-08-19 | 32.14 | 37.32 | 32.14 | 37.20 | +13.761% | 27 | 3,371 | -29.839% |
| 2026-08-18 | 31.80 | 33.14 | 31.80 | 32.70 | -2.388% | 8 | 3,370 | -20.183% |
| 2026-08-17 | 36.60 | 36.60 | 31.90 | 33.50 | -5.099% | 22 | 3,359 | -22.090% |
| 2026-08-14 | 36.65 | 36.65 | 35.01 | 35.30 | -6.366% | 20 | 3,373 | -26.062% |
| 2026-08-13 | 38.55 | 39.25 | 37.70 | 37.70 | -3.827% | 5 | 3,376 | -30.769% |
| 2026-08-12 | 43.38 | 43.38 | 39.20 | 39.20 | -8.858% | 21 | 3,387 | -33.418% |
| 2026-08-11 | 44.18 | 44.18 | 42.60 | 43.01 | -8.974% | 14 | 3,391 | -39.316% |
| 2026-08-10 | 45.45 | 49.05 | 45.45 | 47.25 | +5.257% | 80 | 3,405 | -44.762% |
| 2026-08-07 | 46.28 | 48.00 | 44.89 | 44.89 | +2.959% | 551 | 3,433 | -41.858% |
| 2026-08-06 | 45.50 | 45.50 | 43.60 | 43.60 | +2.468% | 17 | 3,435 | -40.138% |
| 2026-08-05 | 46.60 | 47.90 | 42.55 | 42.55 | -10.909% | 72 | 3,460 | -38.660% |
| 2026-08-04 | 47.33 | 49.10 | 47.00 | 47.76 | -10.545% | 62 | 3,501 | -45.352% |
| 2026-08-03 | 49.32 | 55.40 | 49.32 | 53.39 | +19.897% | 217 | 3,650 | -51.114% |
| 2026-07-31 | 34.70 | 44.53 | 34.70 | 44.53 | +102.409% | 477 | 3,841 | -41.388% |
| 2026-07-30 | 20.30 | 24.05 | 20.30 | 22.00 | +29.412% | 279 | 3,658 | +18.636% |
| 2026-07-29 | 17.85 | 19.25 | 17.00 | 17.00 | -9.333% | 161 | 3,567 | +53.529% |
| 2026-07-28 | 18.30 | 19.40 | 17.65 | 18.75 | -2.850% | 106 | 3,557 | +39.200% |
| 2026-07-27 | 20.70 | 20.90 | 19.30 | 19.30 | -1.531% | 128 | 3,559 | +35.233% |
| 2026-07-24 | 21.25 | 21.25 | 19.60 | 19.60 | -9.049% | 173 | 3,560 | +33.163% |
| 2026-07-23 | 23.40 | 23.40 | 20.86 | 21.55 | -22.202% | 103 | 3,552 | +21.114% |
| 2026-07-22 | 28.10 | 28.10 | 25.95 | 27.70 | -5.299% | 219 | 3,531 | -5.776% |
| 2026-07-21 | 29.95 | 30.05 | 29.15 | 29.25 | -4.599% | 72 | 3,534 | -10.769% |
| 2026-07-20 | 31.50 | 32.00 | 30.66 | 30.66 | +1.860% | 33 | 3,559 | -14.873% |
| 2026-07-17 | 29.15 | 31.30 | 29.15 | 30.10 | -5.346% | 44 | 3,550 | -13.289% |
| 2026-07-16 | 36.35 | 36.48 | 30.85 | 31.80 | -9.659% | 76 | 3,560 | -17.925% |
| 2026-07-15 | 31.25 | 35.70 | 31.25 | 35.20 | +15.410% | 63 | 3,573 | -25.852% |
| 2026-07-14 | 28.54 | 30.88 | 28.25 | 30.50 | -0.327% | 214 | 3,564 | -14.426% |
| 2026-07-13 | 30.10 | 32.00 | 29.82 | 30.60 | +3.309% | 112 | 3,602 | -14.706% |
| 2026-07-10 | 32.45 | 32.80 | 28.92 | 29.62 | -3.044% | 121 | 3,596 | -11.884% |
| 2026-07-09 | 25.53 | 30.60 | 25.53 | 30.55 | +6.261% | 75 | 3,571 | -14.566% |
| 2026-07-08 | 27.55 | 28.90 | 26.67 | 28.75 | -3.035% | 282 | 3,474 | -9.217% |
| 2026-07-07 | 29.75 | 31.85 | 28.15 | 29.65 | +0.679% | 187 | 3,408 | -11.973% |
| 2026-07-06 | 28.38 | 30.08 | 27.40 | 29.45 | +4.064% | 146 | 3,345 | -11.375% |
| 2026-07-02 | 28.25 | 30.25 | 28.21 | 28.30 | +0.390% | 137 | 3,290 | -7.774% |
| 2026-07-01 | 25.50 | 29.50 | 24.40 | 28.19 | +10.333% | 99 | 3,253 | -7.414% |
| 2026-06-30 | 25.96 | 27.43 | 25.35 | 25.55 | -4.806% | 223 | 3,213 | +2.153% |
| 2026-06-29 | 23.69 | 30.60 | 23.69 | 26.84 | +18.919% | 319 | 3,178 | -2.757% |
| 2026-06-26 | 20.40 | 22.82 | 20.40 | 22.57 | +13.246% | 52 | 3,171 | +15.640% |
| 2026-06-25 | 21.70 | 21.75 | 19.83 | 19.93 | -15.729% | 79 | 3,171 | +30.958% |
| 2026-06-24 | 24.05 | 28.00 | 23.65 | 23.65 | -0.463% | 145 | 3,175 | +10.359% |
| 2026-06-23 | 23.45 | 25.10 | 23.20 | 23.76 | +0.806% | 77 | 3,179 | +9.848% |
| 2026-06-22 | 27.40 | 27.40 | 23.25 | 23.57 | -20.533% | 227 | 3,263 | +10.734% |
| 2026-06-18 | 26.60 | 30.15 | 24.50 | 29.66 | +16.314% | 142 | 3,285 | -12.003% |
| 2026-06-17 | 29.50 | 29.50 | 25.40 | 25.50 | -14.573% | 208 | 3,271 | +2.353% |
| 2026-06-16 | 30.50 | 32.25 | 29.75 | 29.85 | -0.666% | 55 | 3,269 | -12.563% |
| 2026-06-15 | 30.81 | 31.27 | 29.95 | 30.05 | +14.695% | 91 | 3,233 | -13.145% |
| 2026-06-12 | 26.05 | 26.57 | 24.42 | 26.20 | -7.420% | 154 | 3,119 | -0.382% |
| 2026-06-11 | 26.15 | 28.30 | 24.95 | 28.30 | +6.591% | 33 | 3,102 | -7.774% |
| 2026-06-10 | 29.00 | 29.00 | 26.45 | 26.55 | -14.767% | 57 | 3,102 | -1.695% |
| 2026-06-09 | 32.10 | 33.31 | 28.70 | 31.15 | +2.636% | 133 | 3,085 | -16.212% |
| 2026-06-08 | 31.85 | 32.20 | 29.60 | 30.35 | -4.016% | 186 | 3,078 | -14.003% |
| 2026-06-05 | 35.15 | 35.60 | 31.50 | 31.62 | -11.676% | 65 | 3,070 | -17.457% |
| 2026-06-04 | 35.00 | 36.56 | 35.00 | 35.80 | +5.667% | 19 | 3,071 | -27.095% |
| 2026-06-03 | 37.80 | 37.80 | 32.48 | 33.88 | -10.109% | 148 | 3,133 | -22.963% |
| 2026-06-02 | 38.35 | 40.70 | 36.40 | 37.69 | -12.349% | 25 | 3,133 | -30.751% |
| 2026-06-01 | 42.80 | 43.40 | 41.55 | 43.00 | -9.474% | 46 | 3,106 | -39.302% |
| 2026-05-29 | 48.00 | 49.03 | 47.15 | 47.50 | -4.618% | 10 | 3,103 | -45.053% |
| 2026-05-28 | 47.90 | 49.80 | 47.88 | 49.80 | +3.277% | 32 | 3,074 | -47.590% |
| 2026-05-27 | 44.97 | 48.30 | 44.86 | 48.22 | +15.858% | 57 | 3,101 | -45.873% |
| 2026-05-26 | 45.65 | 45.65 | 41.62 | 41.62 | -9.107% | 14 | 3,103 | -37.290% |
| 2026-05-22 | 46.45 | 46.45 | 45.54 | 45.79 | +3.061% | 113 | 2,999 | -43.001% |
| 2026-05-21 | 42.89 | 44.43 | 42.59 | 44.43 | +4.689% | 22 | 3,000 | -41.256% |
| 2026-05-20 | 40.96 | 43.60 | 40.96 | 42.44 | +8.072% | 20 | 3,000 | -38.501% |
| 2026-05-19 | 40.00 | 40.00 | 36.90 | 39.27 | -10.750% | 19 | 2,996 | -33.537% |
| 2026-05-18 | 45.00 | 45.85 | 44.00 | 44.00 | +2.516% | 17 | 3,007 | -40.682% |
| 2026-05-15 | 41.97 | 43.10 | 41.75 | 42.92 | -6.999% | 17 | 3,009 | -39.189% |
| 2026-05-14 | 47.39 | 47.39 | 46.00 | 46.15 | -2.740% | 15 | 3,018 | -43.445% |
| 2026-05-13 | 44.30 | 47.45 | 44.25 | 47.45 | +8.656% | 4 | 3,018 | -44.995% |
| 2026-05-12 | 45.06 | 45.20 | 43.15 | 43.67 | -6.668% | 124 | 3,034 | -40.234% |
| 2026-05-11 | 48.92 | 50.65 | 46.79 | 46.79 | -7.071% | 10 | 3,037 | -44.219% |
| 2026-05-08 | 48.80 | 50.75 | 48.80 | 50.35 | +2.965% | 104 | 3,105 | -48.163% |
| 2026-05-07 | 51.58 | 52.00 | 48.90 | 48.90 | -6.662% | 20 | 3,111 | -46.626% |
| 2026-05-06 | 51.20 | 53.37 | 51.00 | 52.39 | +2.725% | 11 | 3,115 | -50.181% |
| 2026-05-05 | 54.00 | 55.00 | 50.20 | 51.00 | +1.878% | 17 | 3,122 | -48.824% |
| 2026-05-04 | 50.90 | 53.54 | 49.14 | 50.06 | +5.835% | 34 | 3,133 | -47.863% |
| 2026-05-01 | 44.86 | 51.00 | 44.86 | 47.30 | +2.292% | 50 | 3,153 | -44.820% |
| 2026-04-30 | 51.14 | 51.14 | 39.00 | 46.24 | +4.615% | 71 | 3,175 | -43.555% |
| 2026-04-29 | 46.06 | 46.60 | 44.00 | 44.20 | +4.541% | 58 | 3,203 | -40.950% |
| 2026-04-28 | 42.55 | 43.05 | 41.50 | 42.28 | -3.953% | 85 | 3,274 | -38.269% |
| 2026-04-27 | 43.60 | 45.25 | 43.60 | 44.02 | -4.553% | 42 | 3,286 | -40.709% |
| 2026-04-24 | 42.25 | 46.12 | 42.15 | 46.12 | +15.589% | 227 | 3,348 | -43.408% |
| 2026-04-23 | 39.10 | 42.00 | 38.83 | 39.90 | +0.125% | 58 | 3,341 | -34.586% |
| 2026-04-22 | 37.20 | 40.00 | 36.90 | 39.85 | +9.992% | 86 | 3,367 | -34.504% |
| 2026-04-21 | 38.00 | 38.65 | 35.80 | 36.23 | +3.308% | 148 | 3,307 | -27.960% |
| 2026-04-20 | 36.12 | 36.12 | 33.50 | 35.07 | -3.839% | 84 | 3,287 | -25.577% |
| 2026-04-17 | 38.20 | 40.00 | 36.47 | 36.47 | +0.192% | 65 | 3,301 | -28.434% |
| 2026-04-16 | 36.53 | 36.53 | 33.20 | 36.40 | +0.414% | 119 | 3,247 | -28.297% |
| 2026-04-15 | 35.86 | 36.33 | 35.47 | 36.25 | -0.821% | 57 | 3,228 | -28.000% |
| 2026-04-14 | 32.75 | 38.25 | 32.75 | 36.55 | +20.428% | 590 | 3,022 | -28.591% |
| 2026-04-13 | 29.39 | 30.50 | 28.45 | 30.35 | +1.167% | 103 | 3,020 | -14.003% |
| 2026-04-10 | 28.75 | 31.55 | 28.75 | 30.00 | +9.489% | 210 | 3,020 | -13.000% |
| 2026-04-09 | 22.15 | 27.70 | 22.15 | 27.40 | +31.731% | 93 | 3,007 | -4.745% |
| 2026-04-08 | 22.73 | 22.73 | 19.84 | 20.80 | +15.748% | 147 | 2,987 | +25.481% |
| 2026-04-07 | 16.55 | 17.97 | 16.55 | 17.97 | +5.088% | 6 | 3,022 | +45.242% |
| 2026-04-06 | 17.32 | 17.32 | 17.00 | 17.10 | +1.907% | 11 | 3,016 | +52.632% |
| 2026-04-02 | 15.45 | 17.00 | 15.15 | 16.78 | -4.114% | 12 | 3,015 | +55.542% |
| 2026-04-01 | 16.61 | 17.70 | 16.38 | 17.50 | +6.707% | 128 | 3,015 | +49.143% |
| 2026-03-31 | 15.15 | 16.42 | 15.00 | 16.40 | +22.663% | 36 | 3,054 | +59.146% |
| 2026-03-30 | 13.56 | 14.24 | 13.37 | 13.37 | +0.526% | 106 | 3,050 | +95.213% |
| 2026-03-27 | 14.90 | 14.90 | 13.30 | 13.30 | -18.154% | 134 | 3,057 | +96.241% |
| 2026-03-26 | 18.10 | 18.10 | 16.25 | 16.25 | -7.143% | 35 | 3,058 | +60.615% |
| 2026-03-25 | 17.45 | 17.77 | 17.05 | 17.50 | +10.410% | 19 | 3,063 | +49.143% |
| 2026-03-24 | 15.62 | 16.03 | 15.55 | 15.85 | -6.213% | 10 | 3,052 | +64.669% |
| 2026-03-23 | 16.87 | 17.65 | 16.87 | 16.90 | +11.184% | 26 | 3,050 | +54.438% |
| 2026-03-20 | 16.37 | 16.37 | 14.95 | 15.20 | -4.403% | 53 | 3,045 | +71.711% |
| 2026-03-19 | 16.32 | 16.55 | 15.68 | 15.90 | -6.471% | 68 | 3,051 | +64.151% |
| 2026-03-18 | 18.20 | 18.20 | 16.66 | 17.00 | -10.620% | 68 | 3,062 | +53.529% |
| 2026-03-17 | 18.75 | 19.02 | 18.00 | 19.02 | +5.667% | 61 | 3,085 | +37.224% |
| 2026-03-16 | 16.75 | 18.00 | 16.60 | 18.00 | +8.761% | 360 | 3,111 | +45.000% |
| 2026-03-13 | 17.65 | 17.80 | 16.50 | 16.55 | -8.056% | 26 | 3,132 | +57.704% |
| 2026-03-12 | 18.40 | 18.40 | 17.87 | 18.00 | -5.263% | 56 | 3,131 | +45.000% |
| 2026-03-11 | 20.15 | 20.15 | 18.64 | 19.00 | -3.308% | 26 | 3,150 | +37.368% |
| 2026-03-10 | 19.90 | 20.10 | 19.25 | 19.65 | +2.344% | 44 | 3,141 | +32.824% |
| 2026-03-09 | 19.07 | 19.28 | 18.00 | 19.20 | -6.021% | 30 | 3,152 | +35.938% |
| 2026-03-06 | 21.50 | 21.50 | 20.30 | 20.43 | -10.198% | 33 | 3,161 | +27.753% |
| 2026-03-05 | 21.85 | 22.96 | 21.45 | 22.75 | +7.565% | 64 | 3,178 | +14.725% |
| 2026-03-04 | 19.04 | 21.35 | 19.04 | 21.15 | +17.827% | 74 | 3,203 | +23.404% |
| 2026-03-03 | 16.70 | 18.08 | 16.20 | 17.95 | +0.167% | 98 | 3,227 | +45.404% |
| 2026-03-02 | 17.51 | 17.92 | 17.45 | 17.92 | -3.135% | 139 | 3,229 | +45.647% |
| 2026-02-27 | 17.30 | 18.50 | 17.00 | 18.50 | +3.641% | 104 | 3,140 | +41.081% |
| 2026-02-26 | 18.59 | 18.60 | 16.95 | 17.85 | -4.851% | 192 | 3,080 | +46.218% |
| 2026-02-25 | 18.70 | 19.31 | 18.40 | 18.76 | -0.477% | 74 | 3,144 | +39.126% |
| 2026-02-24 | 16.50 | 18.85 | 16.25 | 18.85 | +11.209% | 67 | 3,144 | +38.462% |
| 2026-02-23 | 18.00 | 18.00 | 16.30 | 16.95 | -8.378% | 292 | 3,135 | +53.982% |
| 2026-02-20 | 17.00 | 19.07 | 17.00 | 18.50 | +11.446% | 136 | 2,900 | +41.081% |
| 2026-02-19 | 16.35 | 16.82 | 16.35 | 16.60 | -0.360% | 53 | 2,796 | +57.229% |
| 2026-02-18 | 17.00 | 17.11 | 16.60 | 16.66 | +9.967% | 15 | 2,784 | +56.663% |
| 2026-02-17 | 14.20 | 15.43 | 14.20 | 15.15 | +5.649% | 69 | 2,785 | +72.277% |
| 2026-02-13 | 14.55 | 14.95 | 14.00 | 14.34 | -2.515% | 152 | 2,687 | +82.008% |
| 2026-02-12 | 16.35 | 16.35 | 14.25 | 14.71 | -11.386% | 264 | 2,687 | +77.430% |
| 2026-02-11 | 17.37 | 17.37 | 16.05 | 16.60 | -5.305% | 75 | 2,563 | +57.229% |
| 2026-02-10 | 18.15 | 19.85 | 17.48 | 17.53 | -4.986% | 206 | 2,567 | +48.888% |
| 2026-02-09 | 16.50 | 19.78 | 16.32 | 18.45 | -1.600% | 132 | 2,584 | +41.463% |
| 2026-02-06 | 16.09 | 19.25 | 14.80 | 18.75 | -29.058% | 734 | 2,508 | +39.200% |
| 2026-02-05 | 27.73 | 27.95 | 26.00 | 26.43 | -16.361% | 379 | 2,277 | -1.249% |
| 2026-02-04 | 34.21 | 34.21 | 30.85 | 31.60 | -6.785% | 80 | 2,101 | -17.405% |
| 2026-02-03 | 38.00 | 38.00 | 32.50 | 33.90 | -6.663% | 290 | 2,077 | -23.009% |
| 2026-02-02 | 34.12 | 37.74 | 33.79 | 36.32 | +5.123% | 206 | 2,070 | -28.139% |
| 2026-01-30 | 34.60 | 36.60 | 33.57 | 34.55 | -3.760% | 362 | 2,056 | -24.457% |
| 2026-01-29 | 35.15 | 35.90 | 32.80 | 35.90 | -2.180% | 186 | 1,968 | -27.298% |
| 2026-01-28 | 38.45 | 39.18 | 35.75 | 36.70 | -2.133% | 137 | 1,981 | -28.883% |
| 2026-01-27 | 33.50 | 37.50 | 33.35 | 37.50 | +11.773% | 121 | 1,943 | -30.400% |
| 2026-01-26 | 34.45 | 34.45 | 32.75 | 33.55 | -0.534% | 31 | 1,930 | -22.206% |
| 2026-01-23 | 31.90 | 34.15 | 31.90 | 33.73 | +11.137% | 36 | 1,922 | -22.621% |
| 2026-01-22 | 30.54 | 31.15 | 28.80 | 30.35 | +4.439% | 37 | 1,918 | -14.003% |
| 2026-01-21 | 29.45 | 29.56 | 27.40 | 29.06 | -1.156% | 122 | 1,899 | -10.186% |
| 2026-01-20 | 30.40 | 31.35 | 28.65 | 29.40 | -11.312% | 140 | 1,844 | -11.224% |
| 2026-01-16 | 32.65 | 33.56 | 32.45 | 33.15 | 0.000% | 71 | 1,806 | -21.267% |
| 2026-01-15 | 33.44 | 34.95 | 32.70 | 33.15 | -0.181% | 74 | 1,806 | -21.267% |
| 2026-01-14 | 34.85 | 34.85 | 32.84 | 33.21 | -8.133% | 56 | 1,786 | -21.409% |
| 2026-01-13 | 37.65 | 38.00 | 35.00 | 36.15 | -6.950% | 115 | 1,789 | -27.801% |
| 2026-01-12 | 38.80 | 39.70 | 38.80 | 38.85 | -0.129% | 296 | 1,752 | -32.819% |
| 2026-01-09 | 37.54 | 39.00 | 36.00 | 38.90 | +1.620% | 126 | 1,643 | -32.905% |
| 2026-01-08 | 36.90 | 38.50 | 36.40 | 38.28 | +6.808% | 170 | 1,580 | -31.818% |
| 2026-01-07 | 36.50 | 38.08 | 35.84 | 35.84 | +0.533% | 170 | 1,550 | -27.176% |
| 2026-01-06 | 32.05 | 36.65 | 32.05 | 35.65 | +17.193% | 144 | 1,560 | -26.788% |
| 2026-01-05 | 28.96 | 31.25 | 28.96 | 30.42 | +10.217% | 15 | 1,486 | -14.201% |
| 2026-01-02 | 30.25 | 31.05 | 26.80 | 27.60 | -6.914% | 18 | 1,484 | -5.435% |
| 2025-12-31 | 29.65 | 30.30 | 29.65 | 29.65 | -1.983% | 56 | 1,474 | -11.973% |
| 2025-12-30 | 29.28 | 30.25 | 29.28 | 30.25 | +0.332% | 41 | 1,474 | -13.719% |
| 2025-12-29 | 30.50 | 30.50 | 29.90 | 30.15 | -3.520% | 34 | 1,505 | -13.433% |
| 2025-12-24 | 30.80 | 31.25 | 30.75 | 31.25 | +0.644% | 7 | 1,504 | -16.480% |
| 2025-12-23 | 30.14 | 31.05 | 30.14 | 31.05 | +6.408% | 41 | 1,504 | -15.942% |
| 2025-12-22 | 29.18 | 29.55 | 28.35 | 29.18 | -2.375% | 26 | 1,468 | -10.555% |
| 2025-12-19 | 29.75 | 29.89 | 29.75 | 29.89 | +3.069% | 104 | 1,471 | -12.680% |
| 2025-12-18 | 28.20 | 30.13 | 28.05 | 29.00 | +9.517% | 91 | 1,572 | -10.000% |
| 2025-12-17 | 28.00 | 28.00 | 26.44 | 26.48 | -2.180% | 136 | 1,569 | -1.435% |
| 2025-12-16 | 27.15 | 27.15 | 27.07 | 27.07 | +0.148% | 6 | 1,548 | -3.583% |
| 2025-12-15 | 28.85 | 29.05 | 27.00 | 27.03 | -8.248% | 73 | 1,552 | -3.441% |
| 2025-12-12 | 31.05 | 31.05 | 29.46 | 29.46 | -6.919% | 559 | 1,531 | -11.405% |
| 2025-12-11 | 32.40 | 32.40 | 31.65 | 31.65 | -1.094% | 12 | 1,142 | -17.536% |
| 2025-12-10 | 32.00 | 33.26 | 32.00 | 32.00 | +3.393% | 43 | 1,143 | -18.437% |
| 2025-12-09 | 31.15 | 31.35 | 30.90 | 30.95 | 0.000% | 96 | 1,140 | -15.670% |
| 2025-12-08 | 32.29 | 32.45 | 30.95 | 30.95 | -4.031% | 10 | 1,142 | -15.670% |
| 2025-12-05 | 32.95 | 32.95 | 32.20 | 32.25 | +0.876% | 52 | 1,141 | -19.070% |
| 2025-12-04 | 34.10 | 34.10 | 31.23 | 31.97 | -5.971% | 233 | 1,133 | -18.361% |
| 2025-12-03 | 33.85 | 34.00 | 33.85 | 34.00 | -5.687% | 16 | 1,132 | -23.235% |
| 2025-12-02 | 35.45 | 36.05 | 35.39 | 36.05 | +1.406% | 17 | 1,146 | -27.601% |
| 2025-12-01 | 35.15 | 35.55 | 35.15 | 35.55 | +4.559% | 111 | 1,146 | -26.582% |
| 2025-11-28 | 33.15 | 34.00 | 33.15 | 34.00 | +3.659% | 3 | 1,051 | -23.235% |
| 2025-11-26 | 32.91 | 33.50 | 32.25 | 32.80 | +0.613% | 15 | 1,046 | -20.427% |
| 2025-11-25 | 30.75 | 33.00 | 30.10 | 32.60 | +3.987% | 16 | 1,046 | -19.939% |
| 2025-11-24 | 31.15 | 31.50 | 30.60 | 31.35 | +10.000% | 7 | 1,040 | -16.746% |
| 2025-11-21 | 27.75 | 28.50 | 27.04 | 28.50 | +2.004% | 41 | 1,038 | -8.421% |
| 2025-11-20 | 31.43 | 31.99 | 27.94 | 27.94 | -9.696% | 13 | 1,004 | -6.586% |
| 2025-11-19 | 31.20 | 31.20 | 29.39 | 30.94 | -2.181% | 57 | 1,003 | -15.643% |
| 2025-11-18 | 33.85 | 33.85 | 30.90 | 31.63 | -10.650% | 80 | 1,020 | -17.483% |
| 2025-11-17 | 36.20 | 36.70 | 34.40 | 35.40 | -5.221% | 138 | 960 | -26.271% |
| 2025-11-14 | 37.50 | 39.05 | 37.35 | 37.35 | -5.682% | 19 | 956 | -30.120% |
| 2025-11-13 | 41.65 | 41.78 | 39.41 | 39.60 | -7.042% | 148 | 943 | -34.091% |
| 2025-11-12 | 46.00 | 46.00 | 42.60 | 42.60 | -6.291% | 82 | 818 | -38.732% |
| 2025-11-11 | 45.00 | 45.46 | 45.00 | 45.46 | +0.464% | 8 | 806 | -42.587% |
| 2025-11-10 | 46.20 | 46.90 | 43.65 | 45.25 | +6.974% | 125 | 810 | -42.320% |
| 2025-11-07 | 40.06 | 42.30 | 39.70 | 42.30 | +0.955% | 48 | 821 | -38.298% |
| 2025-11-06 | 45.15 | 45.15 | 41.90 | 41.90 | -8.814% | 53 | 813 | -37.709% |
| 2025-11-05 | 43.90 | 46.25 | 43.90 | 45.95 | +1.167% | 21 | 793 | -43.199% |
| 2025-11-04 | 48.10 | 48.88 | 45.42 | 45.42 | -8.335% | 22 | 785 | -42.536% |
| 2025-11-03 | 50.00 | 51.39 | 49.05 | 49.55 | +16.506% | 90 | 819 | -47.326% |
| 2025-10-31 | 46.20 | 46.20 | 42.51 | 42.53 | +37.194% | 607 | 819 | -38.632% |
| 2025-10-30 | 31.37 | 32.95 | 30.93 | 31.00 | -8.284% | 58 | 932 | -15.806% |
| 2025-10-29 | 33.56 | 34.35 | 32.65 | 33.80 | +3.080% | 124 | 931 | -22.781% |
| 2025-10-28 | 31.30 | 33.85 | 31.02 | 32.79 | +5.570% | 63 | 935 | -20.403% |
| 2025-10-27 | 30.92 | 31.25 | 30.69 | 31.06 | +4.123% | 103 | 903 | -15.969% |
| 2025-10-24 | 28.70 | 29.86 | 28.70 | 29.83 | +6.194% | 111 | 903 | -12.504% |
| 2025-10-23 | 28.10 | 28.10 | 27.54 | 28.09 | +4.579% | 9 | 997 | -7.084% |
| 2025-10-22 | 26.95 | 26.95 | 26.45 | 26.86 | -6.084% | 10 | 994 | -2.829% |
| 2025-10-21 | 27.29 | 28.95 | 27.29 | 28.60 | +12.157% | 21 | 996 | -8.741% |
| 2025-10-20 | 25.00 | 25.55 | 24.90 | 25.50 | +2.410% | 57 | 994 | +2.353% |
| 2025-10-17 | 25.65 | 25.95 | 24.80 | 24.90 | -3.488% | 44 | 966 | +4.819% |
| 2025-10-16 | 26.50 | 27.55 | 25.40 | 25.80 | -1.714% | 28 | 954 | +1.163% |
| 2025-10-15 | 26.90 | 26.90 | 25.41 | 26.25 | -1.316% | 89 | 934 | -0.571% |
| 2025-10-14 | 25.52 | 27.49 | 25.07 | 26.60 | -2.026% | 60 | 928 | -1.880% |
| 2025-10-13 | 26.89 | 27.15 | 26.89 | 27.15 | +2.453% | 4 | 906 | -3.867% |
| 2025-10-10 | 30.95 | 30.95 | 26.50 | 26.50 | -15.605% | 34 | 902 | -1.509% |
| 2025-10-09 | 29.20 | 31.67 | 28.43 | 31.40 | +4.667% | 28 | 886 | -16.879% |
| 2025-10-08 | 28.56 | 30.00 | 27.59 | 30.00 | +9.091% | 17 | 887 | -13.000% |
| 2025-10-07 | 27.60 | 28.30 | 27.50 | 27.50 | +0.954% | 15 | 870 | -5.091% |
| 2025-10-06 | 26.90 | 27.24 | 25.54 | 27.24 | +2.599% | 38 | 870 | -4.185% |
| 2025-10-03 | 28.12 | 28.20 | 26.40 | 26.55 | -5.179% | 18 | 870 | -1.695% |
| 2025-10-02 | 26.63 | 28.00 | 26.63 | 28.00 | +2.752% | 14 | 861 | -6.786% |
| 2025-10-01 | 26.41 | 27.45 | 26.25 | 27.25 | +4.647% | 14 | 865 | -4.220% |
| 2025-09-30 | 25.97 | 26.25 | 25.95 | 26.04 | -4.440% | 18 | 870 | +0.230% |
| 2025-09-29 | 27.55 | 27.55 | 27.15 | 27.25 | +1.869% | 6 | 867 | -4.220% |
| 2025-09-26 | 26.42 | 27.00 | 26.42 | 26.75 | +3.402% | 7 | 861 | -2.430% |
| 2025-09-25 | 26.55 | 27.25 | 25.50 | 25.87 | -3.650% | 30 | 854 | +0.889% |
| 2025-09-24 | 28.00 | 28.19 | 26.85 | 26.85 | -2.007% | 13 | 845 | -2.793% |
| 2025-09-23 | 29.91 | 29.91 | 27.39 | 27.40 | -10.865% | 34 | 835 | -4.745% |
| 2025-09-22 | 31.00 | 31.70 | 30.74 | 30.74 | -5.123% | 142 | 814 | -15.094% |
| 2025-09-19 | 33.20 | 33.74 | 32.40 | 32.40 | -0.154% | 68 | 714 | -19.444% |
| 2025-09-18 | 31.80 | 33.08 | 31.60 | 32.45 | -0.154% | 149 | 694 | -19.569% |
| 2025-09-17 | 32.60 | 32.73 | 32.00 | 32.50 | -5.988% | 81 | 615 | -19.692% |
| 2025-09-16 | 34.00 | 35.05 | 33.56 | 34.57 | +4.599% | 12 | 613 | -24.501% |
| 2025-09-15 | 32.61 | 33.52 | 31.89 | 33.05 | +8.717% | 275 | 611 | -21.029% |
| 2025-09-12 | 31.00 | 31.29 | 30.40 | 30.40 | -5.590% | 42 | 823 | -14.145% |
| 2025-09-11 | 32.10 | 32.20 | 31.93 | 32.20 | -0.402% | 42 | 810 | -18.944% |
| 2025-09-10 | 33.42 | 33.42 | 32.10 | 32.33 | -11.059% | 15 | 780 | -19.270% |
| 2025-09-09 | 34.46 | 36.50 | 34.46 | 36.35 | +4.364% | 57 | 783 | -28.198% |
| 2025-09-08 | 33.66 | 34.87 | 33.38 | 34.83 | +7.334% | 9 | 816 | -25.065% |
| 2025-09-05 | 33.17 | 33.17 | 32.45 | 32.45 | -5.723% | 5 | 814 | -19.569% |
| 2025-09-04 | 33.40 | 34.42 | 32.65 | 34.42 | +22.929% | 19 | 814 | -24.172% |
| 2025-09-03 | 28.00 | 28.00 | 28.00 | 28.00 | -1.478% | 1 | 829 | -6.786% |
| 2025-09-02 | 28.55 | 28.70 | 28.42 | 28.42 | -6.266% | 6 | 829 | -8.163% |
| 2025-08-29 | 30.88 | 30.88 | 30.32 | 30.32 | -5.692% | 3 | 823 | -13.918% |
| 2025-08-28 | 32.15 | 32.15 | 32.15 | 32.15 | +5.583% | 10 | 823 | -18.818% |
| 2025-08-27 | 30.45 | 30.45 | 30.45 | 30.45 | +1.942% | 20 | 824 | -14.286% |
| 2025-08-26 | 29.66 | 29.89 | 29.66 | 29.87 | -1.256% | 7 | 811 | -12.621% |
| 2025-08-25 | 29.84 | 30.62 | 29.84 | 30.25 | +1.171% | 9 | 808 | -13.719% |
| 2025-08-22 | 29.90 | 29.90 | 29.90 | 29.90 | +9.765% | 1 | 806 | -12.709% |
| 2025-08-21 | 26.76 | 27.24 | 26.76 | 27.24 | -2.225% | 10 | 806 | -4.185% |
| 2025-08-20 | 27.60 | 27.86 | 27.60 | 27.86 | -7.442% | 3 | 802 | -6.317% |
| 2025-08-19 | 30.95 | 30.95 | 30.10 | 30.10 | -3.215% | 6 | 800 | -13.289% |
| 2025-08-18 | 31.40 | 31.40 | 31.07 | 31.10 | -2.201% | 22 | 796 | -16.077% |
| 2025-08-15 | 31.58 | 31.89 | 31.50 | 31.80 | -1.304% | 23 | 787 | -17.925% |
| 2025-08-14 | 30.83 | 32.94 | 30.80 | 32.22 | +15.484% | 9 | 787 | -18.994% |
| 2025-08-13 | 27.75 | 28.04 | 27.26 | 27.90 | +4.104% | 11 | 786 | -6.452% |
| 2025-08-12 | 25.95 | 26.94 | 25.95 | 26.80 | -0.149% | 47 | 789 | -2.612% |
| 2025-08-11 | 27.84 | 27.84 | 26.62 | 26.84 | -3.418% | 10 | 749 | -2.757% |
| 2025-08-08 | 27.73 | 27.89 | 27.60 | 27.79 | -0.750% | 8 | 745 | -6.081% |
| 2025-08-07 | 28.25 | 28.41 | 28.00 | 28.00 | +3.436% | 4 | 745 | -6.786% |
| 2025-08-06 | 26.50 | 27.09 | 26.50 | 27.07 | +16.180% | 9 | 746 | -3.583% |
| 2025-08-05 | 24.11 | 24.11 | 23.30 | 23.30 | +2.553% | 13 | 744 | +12.017% |
| 2025-08-04 | 24.60 | 24.60 | 22.72 | 22.72 | -7.530% | 130 | 754 | +14.877% |
| 2025-08-01 | 24.59 | 27.43 | 23.90 | 24.57 | -30.613% | 126 | 667 | +6.227% |
| 2025-07-31 | 34.70 | 35.41 | 34.70 | 35.41 | +4.670% | 114 | 680 | -26.292% |
| 2025-07-29 | 33.86 | 33.86 | 33.59 | 33.83 | -1.111% | 7 | 582 | -22.850% |
| 2025-07-28 | 34.23 | 34.45 | 34.17 | 34.21 | +0.766% | 36 | 577 | -23.707% |
| 2025-07-25 | 33.81 | 33.95 | 33.81 | 33.95 | -0.644% | 2 | 558 | -23.122% |
| 2025-07-24 | 34.48 | 34.48 | 34.17 | 34.17 | +7.116% | 70 | 558 | -23.617% |
| 2025-07-23 | 31.90 | 31.90 | 31.90 | 31.90 | -0.468% | 30 | 567 | -18.182% |
| 2025-07-22 | 31.90 | 32.05 | 31.90 | 32.05 | -1.687% | 2 | 555 | -18.565% |
| 2025-07-21 | 31.94 | 32.60 | 31.94 | 32.60 | +4.153% | 41 | 555 | -19.939% |
| 2025-07-18 | 30.85 | 31.30 | 30.80 | 31.30 | +3.130% | 22 | 558 | -16.613% |
| 2025-07-17 | 30.35 | 30.35 | 30.35 | 30.35 | -0.979% | 1 | 558 | -14.003% |
| 2025-07-16 | 32.15 | 32.15 | 30.65 | 30.65 | -5.020% | 6 | 559 | -14.845% |
| 2025-07-15 | 32.31 | 32.60 | 32.06 | 32.27 | +2.153% | 9 | 560 | -19.120% |
| 2025-07-14 | 31.85 | 32.02 | 31.58 | 31.59 | -2.530% | 7 | 559 | -17.379% |
| 2025-07-11 | 32.05 | 32.50 | 32.05 | 32.41 | +7.140% | 135 | 559 | -19.469% |
| 2025-07-10 | 30.25 | 30.25 | 30.25 | 30.25 | -1.626% | 1 | 589 | -13.719% |
| 2025-07-09 | 31.05 | 31.05 | 30.75 | 30.75 | +2.671% | 4 | 588 | -15.122% |
| 2025-07-08 | 30.55 | 30.55 | 29.60 | 29.95 | -5.401% | 191 | 588 | -12.855% |
| 2025-07-07 | 31.80 | 32.25 | 31.66 | 31.66 | -0.440% | 40 | 430 | -17.562% |
| 2025-07-03 | 31.70 | 31.80 | 31.70 | 31.80 | +5.648% | 4 | 429 | -17.925% |
| 2025-07-02 | 30.43 | 30.43 | 30.10 | 30.10 | -1.149% | 3 | 429 | -13.289% |
| 2025-07-01 | 30.05 | 30.75 | 29.90 | 30.45 | +0.099% | 8 | 433 | -14.286% |
| 2025-06-30 | 31.61 | 31.61 | 30.20 | 30.42 | +2.528% | 17 | 433 | -14.201% |
| 2025-06-27 | 30.95 | 30.95 | 29.67 | 29.67 | +10.175% | 39 | 425 | -12.032% |
| 2025-06-26 | 26.93 | 26.93 | 26.93 | 26.93 | -0.444% | 1 | 421 | -3.082% |
| 2025-06-24 | 27.05 | 27.05 | 27.05 | 27.05 | +3.839% | 1 | 422 | -3.512% |
| 2025-06-20 | 26.16 | 26.28 | 26.05 | 26.05 | -11.814% | 6 | 422 | +0.192% |
| 2025-06-17 | 29.73 | 29.75 | 29.32 | 29.54 | +1.757% | 74 | 421 | -11.645% |
| 2025-06-16 | 27.95 | 29.03 | 27.95 | 29.03 | +2.399% | 37 | 386 | -10.093% |
| 2025-06-13 | 27.70 | 28.50 | 27.00 | 28.35 | +0.390% | 78 | 370 | -7.937% |
| 2025-06-12 | 28.15 | 28.24 | 28.15 | 28.24 | -6.952% | 53 | 370 | -7.578% |
| 2025-06-10 | 29.95 | 30.45 | 29.95 | 30.35 | +1.099% | 10 | 356 | -14.003% |
| 2025-06-09 | 29.48 | 30.02 | 29.48 | 30.02 | +8.847% | 2 | 349 | -13.058% |
| 2025-06-06 | 27.90 | 27.90 | 27.58 | 27.58 | +2.949% | 78 | 348 | -5.366% |
| 2025-06-05 | 27.15 | 28.00 | 26.79 | 26.79 | +4.771% | 12 | 343 | -2.576% |
| 2025-06-04 | 24.65 | 25.57 | 24.65 | 25.57 | +0.868% | 4 | 335 | +2.073% |
| 2025-06-03 | 25.45 | 25.45 | 25.35 | 25.35 | +3.049% | 2 | 335 | +2.959% |
| 2025-06-02 | 24.30 | 24.85 | 24.15 | 24.60 | -2.997% | 5 | 335 | +6.098% |
| 2025-05-29 | 25.75 | 25.95 | 25.36 | 25.36 | +0.039% | 3 | 334 | +2.918% |
| 2025-05-28 | 25.30 | 25.35 | 25.30 | 25.35 | +0.795% | 2 | 334 | +2.959% |
| 2025-05-27 | 24.40 | 25.17 | 24.35 | 25.15 | +7.940% | 17 | 333 | +3.777% |
| 2025-05-23 | 23.35 | 23.35 | 23.30 | 23.30 | -6.800% | 4 | 331 | +12.017% |
| 2025-05-22 | 24.60 | 25.00 | 24.60 | 25.00 | +6.383% | 2 | 331 | +4.400% |
| 2025-05-21 | 23.50 | 23.50 | 23.50 | 23.50 | -3.689% | 3 | 332 | +11.064% |
| 2025-05-20 | 24.55 | 24.55 | 24.40 | 24.40 | -3.059% | 23 | 329 | +6.967% |
| 2025-05-19 | 25.17 | 25.17 | 25.17 | 25.17 | +1.492% | 1 | 326 | +3.695% |
| 2025-05-15 | 25.50 | 25.50 | 24.66 | 24.80 | -11.618% | 8 | 326 | +5.242% |
| 2025-05-14 | 28.29 | 28.29 | 28.06 | 28.06 | -4.068% | 3 | 321 | -6.985% |
| 2025-05-13 | 28.98 | 29.80 | 28.98 | 29.25 | +11.556% | 37 | 321 | -10.769% |
| 2025-05-12 | 25.25 | 26.22 | 25.25 | 26.22 | +35.434% | 40 | 285 | -0.458% |
| 2025-05-08 | 20.10 | 20.10 | 19.36 | 19.36 | +8.764% | 20 | 287 | +34.814% |
| 2025-05-07 | 17.80 | 17.80 | 17.80 | 17.80 | +5.952% | 7 | 306 | +46.629% |
| 2025-05-05 | 16.80 | 16.80 | 16.80 | 16.80 | +9.091% | 1 | 299 | +55.357% |
| 2025-04-30 | 15.40 | 15.40 | 15.40 | 15.40 | -9.412% | 1 | 299 | +69.481% |
| 2025-04-28 | 16.25 | 17.00 | 16.25 | 17.00 | -5.028% | 2 | 300 | +53.529% |
| 2025-04-25 | 17.40 | 17.90 | 17.40 | 17.90 | +6.866% | 270 | 302 | +45.810% |
| 2025-04-23 | 17.40 | 17.40 | 16.75 | 16.75 | +23.434% | 14 | 249 | +55.821% |
| 2025-04-22 | 12.83 | 13.57 | 12.83 | 13.57 | +26.468% | 11 | 259 | +92.336% |
| 2025-04-21 | 11.11 | 11.11 | 10.73 | 10.73 | -14.570% | 2 | 255 | +143.243% |
| 2025-04-16 | 14.10 | 14.10 | 12.56 | 12.56 | -22.708% | 2 | 256 | +107.803% |
| 2025-04-14 | 16.25 | 16.25 | 16.25 | 16.25 | -5.248% | 2 | 256 | +60.615% |
| 2025-04-11 | 17.15 | 17.15 | 17.15 | 17.15 | -8.777% | 4 | 258 | +52.187% |
| 2025-04-09 | 15.13 | 18.80 | 15.13 | 18.80 | +22.078% | 6 | 256 | +38.830% |
| 2025-04-07 | 12.52 | 17.00 | 12.52 | 15.40 | +4.762% | 4 | 253 | +69.481% |
| 2025-04-04 | 14.88 | 15.50 | 14.70 | 14.70 | -15.274% | 80 | 252 | +77.551% |
| 2025-04-03 | 17.42 | 17.42 | 17.35 | 17.35 | -25.791% | 3 | 249 | +50.432% |
| 2025-04-02 | 23.38 | 23.38 | 23.38 | 23.38 | +18.982% | 1 | 248 | +11.634% |
| 2025-03-31 | 19.65 | 19.65 | 19.65 | 19.65 | -23.302% | 1 | 247 | +32.824% |
| 2025-03-24 | 25.15 | 25.62 | 25.15 | 25.62 | +20.169% | 2 | 247 | +1.874% |
| 2025-03-18 | 21.32 | 21.32 | 21.32 | 21.32 | -9.083% | 2 | 246 | +22.420% |
| 2025-03-17 | 23.35 | 23.50 | 23.35 | 23.45 | +3.761% | 3 | 244 | +11.301% |
| 2025-03-13 | 22.60 | 22.60 | 22.60 | 22.60 | -5.833% | 1 | 242 | +15.487% |
| 2025-03-11 | 24.00 | 24.00 | 24.00 | 24.00 | +2.215% | 10 | 242 | +8.750% |
| 2025-03-10 | 22.92 | 23.62 | 22.40 | 23.48 | -1.839% | 127 | 242 | +11.158% |
| 2025-03-07 | 26.07 | 26.07 | 23.92 | 23.92 | 0.000% | 22 | 197 | +9.114% |