AMZN270115C00240000
AMZN Jan 15 2027 240.00 Call
optionOPRA
EODOct 6, 2026
29.20USD+13.178%(+3.40)176Vol7,742OI
AMZN270115C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.00 | 29.20 | 26.00 | 29.20 | +13.178% | 176 | 7,824 | 0.000% |
| 2026-10-05 | 25.78 | 27.50 | 25.62 | 25.80 | +1.455% | 118 | 7,817 | +13.178% |
| 2026-10-02 | 26.75 | 27.35 | 24.75 | 25.43 | +5.958% | 132 | 7,808 | +14.825% |
| 2026-10-01 | 25.50 | 26.14 | 23.00 | 24.00 | -5.138% | 183 | 7,813 | +21.667% |
| 2026-09-30 | 23.72 | 27.34 | 23.72 | 25.30 | +6.526% | 162 | 7,865 | +15.415% |
| 2026-09-29 | 23.54 | 24.65 | 22.39 | 23.75 | +3.486% | 119 | 7,870 | +22.947% |
| 2026-09-28 | 23.40 | 23.83 | 22.80 | 22.95 | -10.908% | 407 | 7,985 | +27.233% |
| 2026-09-25 | 25.70 | 26.30 | 24.30 | 25.76 | -0.155% | 58 | 8,004 | +13.354% |
| 2026-09-24 | 24.00 | 26.25 | 23.45 | 25.80 | +0.781% | 1,246 | 8,213 | +13.178% |
| 2026-09-23 | 30.00 | 30.00 | 25.00 | 25.60 | -16.531% | 371 | 8,412 | +14.062% |
| 2026-09-22 | 30.09 | 32.90 | 29.37 | 30.67 | -5.776% | 85 | 8,404 | -4.793% |
| 2026-09-21 | 30.45 | 33.30 | 29.40 | 32.55 | +9.781% | 138 | 8,480 | -10.292% |
| 2026-09-18 | 29.25 | 30.54 | 28.50 | 29.65 | +8.015% | 148 | 8,384 | -1.518% |
| 2026-09-17 | 27.85 | 28.95 | 26.70 | 27.45 | +10.685% | 783 | 7,846 | +6.375% |
| 2026-09-16 | 27.23 | 27.23 | 23.76 | 24.80 | -5.882% | 146 | 7,795 | +17.742% |
| 2026-09-15 | 29.40 | 29.40 | 25.65 | 26.35 | -10.829% | 167 | 7,694 | +10.816% |
| 2026-09-14 | 30.00 | 30.56 | 28.65 | 29.55 | -9.077% | 25 | 7,703 | -1.184% |
| 2026-09-11 | 30.00 | 32.50 | 30.00 | 32.50 | +12.457% | 14 | 7,711 | -10.154% |
| 2026-09-10 | 29.40 | 29.60 | 28.89 | 28.90 | -1.701% | 38 | 7,728 | +1.038% |
| 2026-09-09 | 30.50 | 30.50 | 28.95 | 29.40 | -9.677% | 107 | 7,764 | -0.680% |
| 2026-09-08 | 31.50 | 33.65 | 31.50 | 32.55 | -4.265% | 34 | 7,770 | -10.292% |
| 2026-09-04 | 32.65 | 34.35 | 31.40 | 34.00 | -0.088% | 74 | 7,798 | -14.118% |
| 2026-09-03 | 33.65 | 34.13 | 33.19 | 34.03 | +9.774% | 16 | 7,802 | -14.193% |
| 2026-09-02 | 31.63 | 31.63 | 30.90 | 31.00 | +0.747% | 92 | 7,817 | -5.806% |
| 2026-09-01 | 30.70 | 32.00 | 30.53 | 30.77 | -11.402% | 31 | 7,818 | -5.102% |
| 2026-08-31 | 38.30 | 38.30 | 33.37 | 34.73 | -13.607% | 29 | 7,824 | -15.923% |
| 2026-08-28 | 34.85 | 41.00 | 34.85 | 40.20 | +23.426% | 691 | 7,655 | -27.363% |
| 2026-08-27 | 33.70 | 34.15 | 31.81 | 32.57 | -6.246% | 58 | 7,665 | -10.347% |
| 2026-08-26 | 36.45 | 36.45 | 34.74 | 34.74 | -4.455% | 118 | 7,667 | -15.947% |
| 2026-08-25 | 37.15 | 37.70 | 35.68 | 36.36 | -3.375% | 23 | 7,677 | -19.692% |
| 2026-08-24 | 37.42 | 38.10 | 37.00 | 37.63 | +8.008% | 151 | 7,675 | -22.402% |
| 2026-08-21 | 35.20 | 35.90 | 34.25 | 34.84 | -6.319% | 180 | 7,777 | -16.188% |
| 2026-08-20 | 38.25 | 39.05 | 36.05 | 37.19 | -7.025% | 7 | 7,777 | -21.484% |
| 2026-08-19 | 35.50 | 40.00 | 35.50 | 40.00 | +12.360% | 231 | 7,720 | -27.000% |
| 2026-08-18 | 37.05 | 37.05 | 35.55 | 35.60 | -1.440% | 37 | 7,716 | -17.978% |
| 2026-08-17 | 37.30 | 37.30 | 35.00 | 36.12 | -6.182% | 20 | 7,717 | -19.158% |
| 2026-08-14 | 39.87 | 39.87 | 38.15 | 38.50 | -4.821% | 47 | 7,727 | -24.156% |
| 2026-08-13 | 42.80 | 43.26 | 40.43 | 40.45 | -5.269% | 48 | 7,722 | -27.812% |
| 2026-08-12 | 46.30 | 46.30 | 42.70 | 42.70 | -8.014% | 63 | 7,737 | -31.616% |
| 2026-08-11 | 48.10 | 48.10 | 46.10 | 46.42 | -7.197% | 23 | 7,740 | -37.096% |
| 2026-08-10 | 48.50 | 52.50 | 48.50 | 50.02 | +3.326% | 111 | 7,745 | -41.623% |
| 2026-08-07 | 50.00 | 51.53 | 47.80 | 48.41 | +2.891% | 23 | 7,757 | -39.682% |
| 2026-08-06 | 50.00 | 50.00 | 47.05 | 47.05 | +0.106% | 3 | 7,757 | -37.938% |
| 2026-08-05 | 50.21 | 51.55 | 46.48 | 47.00 | -8.738% | 35 | 7,772 | -37.872% |
| 2026-08-04 | 53.30 | 54.00 | 49.85 | 51.50 | -11.966% | 60 | 7,799 | -43.301% |
| 2026-08-03 | 52.10 | 59.25 | 52.10 | 58.50 | +23.626% | 335 | 7,868 | -50.085% |
| 2026-07-31 | 40.34 | 48.05 | 38.80 | 47.32 | +93.934% | 1,285 | 8,541 | -38.292% |
| 2026-07-30 | 22.20 | 26.65 | 22.00 | 24.40 | +28.760% | 1,435 | 8,478 | +19.672% |
| 2026-07-29 | 19.88 | 21.85 | 18.95 | 18.95 | -9.547% | 908 | 8,405 | +54.090% |
| 2026-07-28 | 21.20 | 21.50 | 19.70 | 20.95 | -2.103% | 357 | 8,397 | +39.379% |
| 2026-07-27 | 23.70 | 23.70 | 21.23 | 21.40 | -2.727% | 223 | 8,351 | +36.449% |
| 2026-07-24 | 23.90 | 23.95 | 21.67 | 22.00 | -6.582% | 544 | 8,141 | +32.727% |
| 2026-07-23 | 25.45 | 26.25 | 23.12 | 23.55 | -22.277% | 387 | 7,983 | +23.992% |
| 2026-07-22 | 31.39 | 31.50 | 28.57 | 30.30 | -3.657% | 292 | 7,932 | -3.630% |
| 2026-07-21 | 32.90 | 32.90 | 31.45 | 31.45 | -5.584% | 111 | 7,939 | -7.154% |
| 2026-07-20 | 33.90 | 35.51 | 33.20 | 33.31 | +1.431% | 71 | 7,942 | -12.339% |
| 2026-07-17 | 32.00 | 34.20 | 32.00 | 32.84 | -4.673% | 55 | 7,952 | -11.084% |
| 2026-07-16 | 38.95 | 40.00 | 33.80 | 34.45 | -9.342% | 97 | 7,966 | -15.239% |
| 2026-07-15 | 35.90 | 38.95 | 35.15 | 38.00 | +17.793% | 166 | 8,069 | -23.158% |
| 2026-07-14 | 30.95 | 32.60 | 30.95 | 32.26 | -2.626% | 29 | 8,057 | -9.485% |
| 2026-07-13 | 32.92 | 34.68 | 32.41 | 33.13 | +2.253% | 58 | 8,061 | -11.862% |
| 2026-07-10 | 35.00 | 35.00 | 31.40 | 32.40 | -2.321% | 120 | 8,111 | -9.877% |
| 2026-07-09 | 28.55 | 33.17 | 27.60 | 33.17 | +6.144% | 105 | 8,095 | -11.969% |
| 2026-07-08 | 30.15 | 31.26 | 28.65 | 31.25 | -3.698% | 214 | 8,222 | -6.560% |
| 2026-07-07 | 32.35 | 34.58 | 30.66 | 32.45 | +0.464% | 482 | 7,940 | -10.015% |
| 2026-07-06 | 31.20 | 32.75 | 29.77 | 32.30 | +4.194% | 139 | 7,914 | -9.598% |
| 2026-07-02 | 30.65 | 33.01 | 30.20 | 31.00 | +2.479% | 176 | 7,959 | -5.806% |
| 2026-07-01 | 28.60 | 32.12 | 26.40 | 30.25 | +6.514% | 871 | 7,729 | -3.471% |
| 2026-06-30 | 27.65 | 30.35 | 27.65 | 28.40 | -2.305% | 663 | 7,364 | +2.817% |
| 2026-06-29 | 27.45 | 33.27 | 27.25 | 29.07 | +18.075% | 497 | 7,273 | +0.447% |
| 2026-06-26 | 22.50 | 25.00 | 21.85 | 24.62 | +12.626% | 203 | 7,323 | +18.603% |
| 2026-06-25 | 24.69 | 25.00 | 21.80 | 21.86 | -15.074% | 338 | 7,342 | +33.577% |
| 2026-06-24 | 25.00 | 30.55 | 25.00 | 25.74 | -1.756% | 348 | 7,322 | +13.442% |
| 2026-06-23 | 25.58 | 27.35 | 25.40 | 26.20 | +2.144% | 417 | 7,213 | +11.450% |
| 2026-06-22 | 29.71 | 30.21 | 25.44 | 25.65 | -20.342% | 503 | 7,211 | +13.840% |
| 2026-06-18 | 28.70 | 32.63 | 26.55 | 32.20 | +16.120% | 502 | 6,970 | -9.317% |
| 2026-06-17 | 31.95 | 31.95 | 27.35 | 27.73 | -15.199% | 569 | 6,960 | +5.301% |
| 2026-06-16 | 32.95 | 34.77 | 32.25 | 32.70 | +0.153% | 106 | 6,992 | -10.703% |
| 2026-06-15 | 32.65 | 34.00 | 32.40 | 32.65 | +13.486% | 217 | 7,003 | -10.567% |
| 2026-06-12 | 30.80 | 30.80 | 26.53 | 28.77 | -6.348% | 490 | 6,754 | +1.495% |
| 2026-06-11 | 27.98 | 31.00 | 27.20 | 30.72 | +5.931% | 216 | 6,630 | -4.948% |
| 2026-06-10 | 31.59 | 31.61 | 28.60 | 29.00 | -12.121% | 114 | 6,616 | +0.690% |
| 2026-06-09 | 34.31 | 35.50 | 30.95 | 33.00 | +1.072% | 67 | 6,581 | -11.515% |
| 2026-06-08 | 34.48 | 34.70 | 32.35 | 32.65 | -3.971% | 84 | 6,544 | -10.567% |
| 2026-06-05 | 40.00 | 40.05 | 34.00 | 34.00 | -13.727% | 120 | 6,583 | -14.118% |
| 2026-06-04 | 38.85 | 39.41 | 38.75 | 39.41 | +11.359% | 23 | 6,576 | -25.907% |
| 2026-06-03 | 40.30 | 40.30 | 35.00 | 35.39 | -15.030% | 85 | 6,561 | -17.491% |
| 2026-06-02 | 41.43 | 43.60 | 39.66 | 41.65 | -5.876% | 114 | 6,541 | -29.892% |
| 2026-06-01 | 47.05 | 47.05 | 44.25 | 44.25 | -12.376% | 200 | 6,467 | -34.011% |
| 2026-05-29 | 51.27 | 53.25 | 50.50 | 50.50 | -5.625% | 21 | 6,477 | -42.178% |
| 2026-05-28 | 51.55 | 54.09 | 48.80 | 53.51 | +4.614% | 30 | 6,485 | -45.431% |
| 2026-05-27 | 47.30 | 51.60 | 47.30 | 51.15 | +14.047% | 1,715 | 7,390 | -42.913% |
| 2026-05-26 | 48.35 | 48.35 | 44.36 | 44.85 | -5.579% | 232 | 7,198 | -34.894% |
| 2026-05-22 | 48.30 | 49.65 | 47.50 | 47.50 | -3.239% | 67 | 7,182 | -38.526% |
| 2026-05-21 | 45.28 | 49.09 | 44.65 | 49.09 | +6.694% | 14 | 7,183 | -40.517% |
| 2026-05-20 | 43.30 | 47.00 | 43.25 | 46.01 | +9.731% | 31 | 7,179 | -36.536% |
| 2026-05-19 | 43.10 | 43.10 | 39.70 | 41.93 | -8.848% | 1,944 | 8,603 | -30.360% |
| 2026-05-18 | 46.75 | 49.44 | 46.00 | 46.00 | +0.218% | 16 | 8,611 | -36.522% |
| 2026-05-15 | 44.87 | 46.25 | 44.55 | 45.90 | -5.614% | 70 | 8,614 | -36.383% |
| 2026-05-14 | 49.25 | 50.19 | 48.63 | 48.63 | -4.740% | 40 | 8,612 | -39.955% |
| 2026-05-13 | 46.47 | 51.05 | 46.47 | 51.05 | +8.042% | 46 | 8,628 | -42.801% |
| 2026-05-12 | 48.20 | 48.20 | 45.35 | 47.25 | -6.915% | 288 | 8,859 | -38.201% |
| 2026-05-11 | 51.48 | 53.15 | 50.40 | 50.76 | -6.000% | 85 | 8,888 | -42.474% |
| 2026-05-08 | 51.40 | 54.00 | 51.40 | 54.00 | +2.176% | 72 | 8,881 | -45.926% |
| 2026-05-07 | 55.60 | 55.60 | 52.50 | 52.85 | -6.708% | 216 | 8,943 | -44.749% |
| 2026-05-06 | 54.00 | 57.50 | 53.93 | 56.65 | +3.698% | 59 | 8,940 | -48.455% |
| 2026-05-05 | 56.10 | 58.38 | 54.16 | 54.63 | +3.761% | 90 | 8,976 | -46.550% |
| 2026-05-04 | 52.47 | 56.10 | 52.00 | 52.65 | +4.568% | 67 | 9,024 | -44.539% |
| 2026-05-01 | 48.90 | 54.00 | 48.90 | 50.35 | +3.922% | 76 | 9,070 | -42.006% |
| 2026-04-30 | 51.50 | 54.11 | 41.90 | 48.45 | -0.717% | 265 | 9,214 | -39.732% |
| 2026-04-29 | 44.10 | 49.85 | 44.10 | 48.80 | +7.726% | 124 | 9,246 | -40.164% |
| 2026-04-28 | 44.40 | 46.00 | 43.99 | 45.30 | -3.102% | 159 | 9,254 | -35.541% |
| 2026-04-27 | 47.98 | 48.55 | 46.60 | 46.75 | -4.806% | 144 | 9,263 | -37.540% |
| 2026-04-24 | 44.46 | 49.30 | 44.46 | 49.11 | +15.012% | 270 | 9,361 | -40.542% |
| 2026-04-23 | 42.65 | 44.60 | 41.60 | 42.70 | +0.117% | 98 | 9,371 | -31.616% |
| 2026-04-22 | 39.51 | 42.70 | 39.41 | 42.65 | +10.550% | 325 | 9,250 | -31.536% |
| 2026-04-21 | 42.27 | 42.27 | 38.58 | 38.58 | +1.875% | 92 | 9,271 | -24.313% |
| 2026-04-20 | 38.40 | 38.40 | 36.28 | 37.87 | -3.786% | 89 | 9,288 | -22.894% |
| 2026-04-17 | 42.30 | 43.15 | 39.36 | 39.36 | +1.027% | 178 | 9,359 | -25.813% |
| 2026-04-16 | 37.97 | 39.02 | 36.05 | 38.96 | +0.542% | 158 | 9,406 | -25.051% |
| 2026-04-15 | 39.06 | 39.06 | 38.00 | 38.75 | -1.022% | 147 | 9,435 | -24.645% |
| 2026-04-14 | 35.07 | 41.20 | 35.07 | 39.15 | +18.636% | 440 | 9,562 | -25.415% |
| 2026-04-13 | 32.09 | 33.05 | 31.00 | 33.00 | +1.538% | 2,075 | 7,794 | -11.515% |
| 2026-04-10 | 31.96 | 34.00 | 31.82 | 32.50 | +8.951% | 704 | 7,794 | -10.154% |
| 2026-04-09 | 24.50 | 30.24 | 24.50 | 29.83 | +29.978% | 802 | 7,743 | -2.112% |
| 2026-04-08 | 24.25 | 24.60 | 21.70 | 22.95 | +18.299% | 254 | 7,599 | +27.233% |
| 2026-04-07 | 19.07 | 19.45 | 18.20 | 19.40 | +1.837% | 39 | 7,704 | +50.515% |
| 2026-04-06 | 18.00 | 19.25 | 18.00 | 19.05 | +5.833% | 43 | 7,713 | +53.281% |
| 2026-04-02 | 16.55 | 19.15 | 16.55 | 18.00 | -3.537% | 45 | 7,707 | +62.222% |
| 2026-04-01 | 18.71 | 19.55 | 17.55 | 18.66 | +3.955% | 118 | 7,707 | +56.484% |
| 2026-03-31 | 16.35 | 18.50 | 16.35 | 17.95 | +20.389% | 91 | 7,694 | +62.674% |
| 2026-03-30 | 15.30 | 15.97 | 14.65 | 14.91 | +1.498% | 215 | 7,711 | +95.842% |
| 2026-03-27 | 16.82 | 16.82 | 14.69 | 14.69 | -17.933% | 349 | 7,749 | +98.775% |
| 2026-03-26 | 17.80 | 19.80 | 17.75 | 17.90 | -6.037% | 163 | 7,826 | +63.128% |
| 2026-03-25 | 19.15 | 19.55 | 18.45 | 19.05 | +12.059% | 281 | 7,799 | +53.281% |
| 2026-03-24 | 17.65 | 17.65 | 17.00 | 17.00 | -6.900% | 74 | 7,839 | +71.765% |
| 2026-03-23 | 18.20 | 19.32 | 18.20 | 18.26 | +9.341% | 312 | 7,837 | +59.912% |
| 2026-03-20 | 16.91 | 17.63 | 16.50 | 16.70 | -6.964% | 144 | 7,790 | +74.850% |
| 2026-03-19 | 17.85 | 18.11 | 17.27 | 17.95 | -4.011% | 54 | 7,772 | +62.674% |
| 2026-03-18 | 20.50 | 20.50 | 18.30 | 18.70 | -9.880% | 225 | 7,761 | +56.150% |
| 2026-03-17 | 20.44 | 20.88 | 19.70 | 20.75 | +6.574% | 92 | 7,812 | +40.723% |
| 2026-03-16 | 18.50 | 19.90 | 17.96 | 19.47 | +5.643% | 237 | 7,829 | +49.974% |
| 2026-03-13 | 19.30 | 19.55 | 18.00 | 18.43 | -6.399% | 122 | 7,728 | +58.437% |
| 2026-03-12 | 19.55 | 20.07 | 18.90 | 19.69 | -4.232% | 46 | 7,734 | +48.299% |
| 2026-03-11 | 22.05 | 22.12 | 20.17 | 20.56 | -3.474% | 112 | 7,730 | +42.023% |
| 2026-03-10 | 21.70 | 22.10 | 21.00 | 21.30 | -0.467% | 364 | 7,692 | +37.089% |
| 2026-03-09 | 20.90 | 21.40 | 19.50 | 21.40 | -3.430% | 609 | 7,789 | +36.449% |
| 2026-03-06 | 23.48 | 23.48 | 21.74 | 22.16 | -8.430% | 578 | 7,381 | +31.769% |
| 2026-03-05 | 23.41 | 24.95 | 23.00 | 24.20 | +5.172% | 875 | 7,030 | +20.661% |
| 2026-03-04 | 20.60 | 23.28 | 20.29 | 23.01 | +18.303% | 683 | 6,778 | +26.901% |
| 2026-03-03 | 18.30 | 19.70 | 17.30 | 19.45 | -1.269% | 172 | 6,610 | +50.129% |
| 2026-03-02 | 17.70 | 19.80 | 17.70 | 19.70 | -2.668% | 118 | 6,608 | +48.223% |
| 2026-02-27 | 19.05 | 20.24 | 18.35 | 20.24 | +4.870% | 272 | 6,604 | +44.269% |
| 2026-02-26 | 20.20 | 20.25 | 18.40 | 19.30 | -5.392% | 601 | 6,694 | +51.295% |
| 2026-02-25 | 20.75 | 20.75 | 19.80 | 20.40 | +3.291% | 286 | 6,642 | +43.137% |
| 2026-02-24 | 18.42 | 20.47 | 18.42 | 19.75 | +7.046% | 152 | 6,642 | +47.848% |
| 2026-02-23 | 18.98 | 19.25 | 17.60 | 18.45 | -9.780% | 176 | 6,697 | +58.266% |
| 2026-02-20 | 18.40 | 20.82 | 18.40 | 20.45 | +12.734% | 279 | 6,731 | +42.787% |
| 2026-02-19 | 17.85 | 18.33 | 17.77 | 18.14 | -1.467% | 76 | 6,844 | +60.970% |
| 2026-02-18 | 17.75 | 18.86 | 17.75 | 18.41 | +10.240% | 199 | 6,865 | +58.609% |
| 2026-02-17 | 15.67 | 16.84 | 14.80 | 16.70 | +6.846% | 237 | 6,888 | +74.850% |
| 2026-02-13 | 15.85 | 16.39 | 15.26 | 15.63 | -2.556% | 449 | 6,682 | +86.820% |
| 2026-02-12 | 17.70 | 17.70 | 15.60 | 16.04 | -10.889% | 597 | 6,682 | +82.045% |
| 2026-02-11 | 19.20 | 19.20 | 17.50 | 18.00 | -5.759% | 505 | 6,613 | +62.222% |
| 2026-02-10 | 19.90 | 21.75 | 19.00 | 19.10 | -4.020% | 302 | 6,250 | +52.880% |
| 2026-02-09 | 19.89 | 21.43 | 17.65 | 19.90 | -3.539% | 284 | 6,159 | +46.734% |
| 2026-02-06 | 17.25 | 20.70 | 16.10 | 20.63 | -27.487% | 1,679 | 6,076 | +41.541% |
| 2026-02-05 | 30.00 | 30.00 | 27.62 | 28.45 | -16.446% | 465 | 5,556 | +2.636% |
| 2026-02-04 | 36.65 | 36.65 | 33.00 | 34.05 | -6.763% | 193 | 5,361 | -14.244% |
| 2026-02-03 | 39.80 | 39.94 | 34.88 | 36.52 | -6.070% | 607 | 5,294 | -20.044% |
| 2026-02-02 | 36.20 | 40.13 | 36.20 | 38.88 | +6.990% | 649 | 4,984 | -24.897% |
| 2026-01-30 | 36.25 | 39.02 | 36.25 | 36.34 | -4.494% | 791 | 4,988 | -19.648% |
| 2026-01-29 | 38.80 | 38.80 | 35.05 | 38.05 | -2.286% | 421 | 4,922 | -23.259% |
| 2026-01-28 | 40.85 | 41.70 | 38.20 | 38.94 | -2.601% | 248 | 4,836 | -25.013% |
| 2026-01-27 | 36.55 | 40.00 | 35.74 | 39.98 | +11.989% | 245 | 4,869 | -26.963% |
| 2026-01-26 | 36.90 | 36.90 | 35.12 | 35.70 | -1.053% | 410 | 4,800 | -18.207% |
| 2026-01-23 | 34.10 | 36.60 | 33.70 | 36.08 | +10.235% | 141 | 4,733 | -19.069% |
| 2026-01-22 | 32.50 | 33.60 | 31.57 | 32.73 | +4.535% | 189 | 4,703 | -10.785% |
| 2026-01-21 | 31.28 | 31.82 | 29.52 | 31.31 | -1.074% | 111 | 4,601 | -6.739% |
| 2026-01-20 | 33.10 | 33.70 | 31.00 | 31.65 | -12.083% | 195 | 4,531 | -7.741% |
| 2026-01-16 | 35.28 | 36.05 | 34.80 | 36.00 | +0.840% | 306 | 4,505 | -18.889% |
| 2026-01-15 | 35.65 | 36.99 | 35.20 | 35.70 | +2.146% | 233 | 4,505 | -18.207% |
| 2026-01-14 | 37.46 | 37.46 | 34.95 | 34.95 | -9.386% | 341 | 4,367 | -16.452% |
| 2026-01-13 | 41.40 | 41.70 | 37.35 | 38.57 | -6.746% | 109 | 4,106 | -24.293% |
| 2026-01-12 | 41.55 | 42.30 | 41.25 | 41.36 | -0.792% | 220 | 4,056 | -29.400% |
| 2026-01-09 | 40.20 | 41.69 | 38.61 | 41.69 | +1.559% | 239 | 4,134 | -29.959% |
| 2026-01-08 | 39.28 | 41.05 | 38.60 | 41.05 | +7.180% | 259 | 4,047 | -28.867% |
| 2026-01-07 | 37.55 | 40.65 | 37.35 | 38.30 | +0.314% | 216 | 4,056 | -23.760% |
| 2026-01-06 | 33.50 | 39.16 | 33.50 | 38.18 | +17.117% | 490 | 4,015 | -23.520% |
| 2026-01-05 | 30.01 | 33.60 | 30.01 | 32.60 | +9.764% | 140 | 4,031 | -10.429% |
| 2026-01-02 | 33.00 | 34.30 | 29.00 | 29.70 | -6.897% | 140 | 3,965 | -1.684% |
| 2025-12-31 | 32.30 | 32.51 | 31.71 | 31.90 | -1.391% | 128 | 3,948 | -8.464% |
| 2025-12-30 | 31.92 | 32.35 | 31.75 | 32.35 | +0.031% | 55 | 3,948 | -9.737% |
| 2025-12-29 | 32.70 | 32.79 | 32.00 | 32.34 | -2.883% | 32 | 3,913 | -9.709% |
| 2025-12-26 | 33.00 | 33.32 | 32.84 | 33.30 | -0.627% | 20 | 3,927 | -12.312% |
| 2025-12-24 | 33.20 | 33.51 | 32.85 | 33.51 | +0.631% | 28 | 3,916 | -12.862% |
| 2025-12-23 | 32.20 | 33.41 | 32.20 | 33.30 | +6.356% | 94 | 3,916 | -12.312% |
| 2025-12-22 | 31.05 | 31.70 | 30.35 | 31.31 | +0.935% | 63 | 3,950 | -6.739% |
| 2025-12-19 | 30.90 | 32.12 | 30.90 | 31.02 | -0.641% | 38 | 3,944 | -5.867% |
| 2025-12-18 | 30.25 | 32.10 | 30.15 | 31.22 | +10.318% | 220 | 3,937 | -6.470% |
| 2025-12-17 | 29.98 | 30.00 | 28.30 | 28.30 | -2.716% | 152 | 4,048 | +3.180% |
| 2025-12-16 | 28.95 | 29.35 | 28.52 | 29.09 | +0.553% | 15 | 4,027 | +0.378% |
| 2025-12-15 | 31.50 | 31.50 | 28.80 | 28.93 | -9.678% | 127 | 4,028 | +0.933% |
| 2025-12-12 | 33.68 | 33.68 | 31.45 | 32.03 | -5.600% | 50 | 4,028 | -8.835% |
| 2025-12-11 | 34.15 | 34.55 | 33.93 | 33.93 | -3.881% | 15 | 4,006 | -13.940% |
| 2025-12-10 | 35.00 | 35.63 | 34.55 | 35.30 | +6.165% | 68 | 4,005 | -17.280% |
| 2025-12-09 | 32.15 | 33.55 | 31.80 | 33.25 | +1.125% | 30 | 4,001 | -12.180% |
| 2025-12-08 | 34.33 | 35.05 | 32.78 | 32.88 | -3.860% | 88 | 3,994 | -11.192% |
| 2025-12-05 | 35.00 | 35.30 | 33.95 | 34.20 | -0.581% | 85 | 3,992 | -14.620% |
| 2025-12-04 | 35.30 | 35.45 | 33.45 | 34.40 | -5.805% | 67 | 3,968 | -15.116% |
| 2025-12-03 | 36.27 | 36.73 | 35.65 | 36.52 | -3.641% | 55 | 3,921 | -20.044% |
| 2025-12-02 | 37.84 | 38.75 | 37.38 | 37.90 | +0.531% | 111 | 3,904 | -22.955% |
| 2025-12-01 | 37.20 | 38.02 | 36.37 | 37.70 | +3.429% | 115 | 3,852 | -22.546% |
| 2025-11-28 | 35.70 | 36.45 | 35.65 | 36.45 | +5.164% | 27 | 3,838 | -19.890% |
| 2025-11-26 | 34.90 | 36.09 | 34.66 | 34.66 | -0.058% | 140 | 3,819 | -15.753% |
| 2025-11-25 | 33.22 | 35.25 | 32.10 | 34.68 | +3.832% | 185 | 3,819 | -15.802% |
| 2025-11-24 | 32.75 | 33.86 | 32.60 | 33.40 | +8.972% | 87 | 3,803 | -12.575% |
| 2025-11-21 | 29.18 | 31.16 | 28.79 | 30.65 | +3.199% | 147 | 3,804 | -4.731% |
| 2025-11-20 | 34.32 | 34.60 | 29.70 | 29.70 | -9.589% | 137 | 3,718 | -1.684% |
| 2025-11-19 | 31.95 | 32.85 | 31.41 | 32.85 | -0.755% | 197 | 3,687 | -11.111% |
| 2025-11-18 | 35.98 | 36.10 | 32.95 | 33.10 | -13.690% | 147 | 3,621 | -11.782% |
| 2025-11-17 | 38.40 | 39.10 | 36.50 | 38.35 | -2.838% | 122 | 3,619 | -23.859% |
| 2025-11-14 | 39.81 | 41.89 | 39.36 | 39.47 | -6.712% | 177 | 3,529 | -26.020% |
| 2025-11-13 | 44.65 | 44.65 | 41.58 | 42.31 | -6.909% | 38 | 3,425 | -30.986% |
| 2025-11-12 | 48.30 | 48.30 | 45.45 | 45.45 | -5.920% | 7 | 3,420 | -35.754% |
| 2025-11-11 | 47.55 | 48.35 | 47.47 | 48.31 | +1.279% | 26 | 3,420 | -39.557% |
| 2025-11-10 | 48.43 | 49.42 | 46.10 | 47.70 | +5.648% | 24 | 3,423 | -38.784% |
| 2025-11-07 | 43.05 | 45.15 | 41.50 | 45.15 | -1.052% | 116 | 3,427 | -35.327% |
| 2025-11-06 | 46.58 | 46.58 | 44.00 | 45.63 | -5.723% | 65 | 3,412 | -36.007% |
| 2025-11-05 | 47.00 | 48.77 | 46.30 | 48.40 | +1.382% | 277 | 3,419 | -39.669% |
| 2025-11-04 | 49.10 | 51.90 | 47.74 | 47.74 | -5.559% | 41 | 3,571 | -38.835% |
| 2025-11-03 | 50.75 | 54.30 | 50.55 | 50.55 | +12.283% | 176 | 3,667 | -42.235% |
| 2025-10-31 | 48.30 | 48.82 | 44.80 | 45.02 | +36.012% | 879 | 3,667 | -35.140% |
| 2025-10-30 | 33.15 | 35.35 | 32.50 | 33.10 | -8.056% | 219 | 4,228 | -11.782% |
| 2025-10-29 | 35.70 | 36.45 | 34.50 | 36.00 | +3.746% | 212 | 4,226 | -18.889% |
| 2025-10-28 | 33.53 | 36.11 | 33.14 | 34.70 | +4.361% | 205 | 4,256 | -15.850% |
| 2025-10-27 | 33.26 | 33.71 | 32.70 | 33.25 | +6.061% | 161 | 4,226 | -12.180% |
| 2025-10-24 | 30.74 | 31.89 | 30.65 | 31.35 | +4.326% | 80 | 4,226 | -6.858% |
| 2025-10-23 | 29.20 | 30.05 | 28.96 | 30.05 | +4.522% | 1,368 | 4,193 | -2.829% |
| 2025-10-22 | 28.70 | 29.30 | 28.33 | 28.75 | -6.230% | 36 | 5,466 | +1.565% |
| 2025-10-21 | 28.75 | 31.15 | 28.75 | 30.66 | +10.846% | 96 | 5,474 | -4.762% |
| 2025-10-20 | 26.90 | 27.69 | 26.75 | 27.66 | +3.363% | 71 | 5,478 | +5.568% |
| 2025-10-17 | 27.10 | 27.77 | 26.75 | 26.76 | -3.568% | 113 | 5,464 | +9.118% |
| 2025-10-16 | 29.10 | 29.65 | 27.15 | 27.75 | -1.526% | 104 | 5,430 | +5.225% |
| 2025-10-15 | 28.45 | 29.05 | 27.45 | 28.18 | -1.640% | 275 | 5,364 | +3.620% |
| 2025-10-14 | 27.41 | 29.50 | 26.65 | 28.65 | -3.697% | 537 | 5,122 | +1.920% |
| 2025-10-13 | 27.80 | 29.95 | 27.45 | 29.75 | +5.459% | 1,391 | 4,833 | -1.849% |
| 2025-10-10 | 32.75 | 33.50 | 28.19 | 28.21 | -16.785% | 2,505 | 5,135 | +3.509% |
| 2025-10-09 | 31.30 | 33.90 | 30.25 | 33.90 | +6.772% | 53 | 4,025 | -13.864% |
| 2025-10-08 | 30.45 | 32.42 | 29.72 | 31.75 | +6.365% | 76 | 4,033 | -8.031% |
| 2025-10-07 | 29.70 | 30.50 | 29.49 | 29.85 | +0.336% | 1,096 | 4,122 | -2.178% |
| 2025-10-06 | 28.90 | 30.30 | 27.80 | 29.75 | +3.622% | 187 | 4,122 | -1.849% |
| 2025-10-03 | 30.17 | 30.35 | 28.71 | 28.71 | -2.612% | 60 | 4,073 | +1.707% |
| 2025-10-02 | 28.90 | 30.15 | 28.28 | 29.48 | +0.614% | 75 | 4,067 | -0.950% |
| 2025-10-01 | 28.14 | 29.50 | 27.94 | 29.30 | +3.169% | 30 | 4,069 | -0.341% |
| 2025-09-30 | 29.16 | 29.16 | 27.70 | 28.40 | -4.313% | 34 | 4,070 | +2.817% |
| 2025-09-29 | 28.70 | 29.68 | 28.70 | 29.68 | +3.235% | 111 | 4,064 | -1.617% |
| 2025-09-26 | 28.25 | 29.35 | 28.25 | 28.75 | +3.566% | 52 | 4,052 | +1.565% |
| 2025-09-25 | 29.45 | 29.45 | 27.40 | 27.76 | -4.011% | 163 | 4,040 | +5.187% |
| 2025-09-24 | 29.85 | 30.35 | 28.92 | 28.92 | -1.128% | 545 | 4,004 | +0.968% |
| 2025-09-23 | 31.60 | 31.60 | 29.14 | 29.25 | -11.631% | 511 | 3,986 | -0.171% |
| 2025-09-22 | 33.50 | 33.85 | 33.03 | 33.10 | -4.058% | 24 | 3,820 | -11.782% |
| 2025-09-19 | 35.50 | 36.20 | 34.50 | 34.50 | -0.862% | 17 | 3,807 | -15.362% |
| 2025-09-18 | 33.70 | 35.85 | 33.70 | 34.80 | -0.344% | 31 | 3,802 | -16.092% |
| 2025-09-17 | 36.34 | 36.34 | 33.90 | 34.92 | -6.631% | 49 | 3,805 | -16.380% |
| 2025-09-16 | 36.40 | 37.70 | 35.96 | 37.40 | +7.163% | 14 | 3,810 | -21.925% |
| 2025-09-15 | 35.05 | 36.10 | 34.70 | 34.90 | +6.891% | 18 | 3,813 | -16.332% |
| 2025-09-12 | 33.10 | 33.60 | 32.50 | 32.65 | -4.112% | 32 | 3,815 | -10.567% |
| 2025-09-11 | 33.45 | 34.62 | 33.45 | 34.05 | +0.442% | 50 | 3,807 | -14.244% |
| 2025-09-10 | 36.65 | 36.65 | 33.90 | 33.90 | -13.077% | 50 | 3,817 | -13.864% |
| 2025-09-09 | 37.55 | 39.00 | 36.83 | 39.00 | +4.278% | 56 | 3,815 | -25.128% |
| 2025-09-08 | 36.26 | 37.88 | 35.70 | 37.40 | +7.163% | 62 | 3,826 | -21.925% |
| 2025-09-05 | 35.07 | 35.49 | 34.90 | 34.90 | -5.394% | 21 | 3,843 | -16.332% |
| 2025-09-04 | 35.75 | 36.92 | 35.07 | 36.89 | +20.911% | 47 | 3,841 | -20.846% |
| 2025-09-03 | 31.45 | 31.45 | 30.51 | 30.51 | -0.359% | 7 | 3,824 | -4.294% |
| 2025-09-02 | 30.15 | 30.85 | 29.55 | 30.62 | -6.074% | 33 | 3,826 | -4.637% |
| 2025-08-29 | 32.60 | 32.76 | 32.60 | 32.60 | -5.452% | 11 | 3,823 | -10.429% |
| 2025-08-28 | 33.31 | 34.48 | 33.31 | 34.48 | +6.420% | 7 | 3,823 | -15.313% |
| 2025-08-26 | 31.82 | 32.40 | 31.82 | 32.40 | -0.154% | 22 | 3,821 | -9.877% |
| 2025-08-25 | 31.95 | 32.92 | 31.95 | 32.45 | -1.218% | 108 | 3,821 | -10.015% |
| 2025-08-22 | 29.05 | 32.85 | 29.05 | 32.85 | +13.904% | 76 | 3,822 | -11.111% |
| 2025-08-21 | 28.85 | 29.35 | 28.84 | 28.84 | -3.706% | 4 | 3,837 | +1.248% |
| 2025-08-20 | 30.54 | 30.54 | 28.75 | 29.95 | -7.733% | 23 | 3,836 | -2.504% |
| 2025-08-19 | 33.30 | 33.40 | 32.46 | 32.46 | -6.858% | 22 | 3,819 | -10.043% |
| 2025-08-18 | 33.40 | 34.85 | 33.21 | 34.85 | +2.500% | 1,068 | 3,811 | -16.212% |
| 2025-08-15 | 35.73 | 35.73 | 33.51 | 34.00 | -1.449% | 42 | 3,238 | -14.118% |
| 2025-08-14 | 33.40 | 35.40 | 32.75 | 34.50 | +13.674% | 1,707 | 3,212 | -15.362% |
| 2025-08-13 | 30.50 | 30.50 | 29.25 | 30.35 | +5.017% | 27 | 1,881 | -3.789% |
| 2025-08-12 | 28.08 | 29.04 | 28.08 | 28.90 | -0.345% | 11 | 1,882 | +1.038% |
| 2025-08-11 | 30.00 | 30.00 | 28.87 | 29.00 | -2.848% | 15 | 1,881 | +0.690% |
| 2025-08-08 | 29.90 | 30.06 | 29.85 | 29.85 | +2.754% | 7 | 1,886 | -2.178% |
| 2025-08-07 | 30.60 | 31.50 | 29.05 | 29.05 | -1.492% | 23 | 1,888 | +0.516% |
| 2025-08-06 | 27.10 | 29.49 | 26.80 | 29.49 | +17.024% | 42 | 1,896 | -0.983% |
| 2025-08-05 | 25.60 | 26.32 | 25.20 | 25.20 | +3.236% | 59 | 1,882 | +15.873% |
| 2025-08-04 | 26.30 | 26.45 | 24.41 | 24.41 | -8.748% | 63 | 1,928 | +19.623% |
| 2025-08-01 | 26.74 | 29.60 | 26.00 | 26.75 | -30.157% | 343 | 1,939 | +9.159% |
| 2025-07-31 | 37.50 | 38.79 | 36.45 | 38.30 | +8.931% | 38 | 1,996 | -23.760% |
| 2025-07-30 | 35.15 | 35.16 | 35.05 | 35.16 | -1.897% | 3 | 1,992 | -16.951% |
| 2025-07-29 | 36.45 | 36.45 | 35.35 | 35.84 | -2.741% | 37 | 1,993 | -18.527% |
| 2025-07-28 | 36.85 | 36.85 | 36.70 | 36.85 | +2.361% | 3 | 2,001 | -20.760% |
| 2025-07-25 | 36.00 | 36.50 | 35.95 | 36.00 | -1.424% | 7 | 1,999 | -18.889% |
| 2025-07-24 | 36.00 | 37.80 | 36.00 | 36.52 | +7.888% | 7 | 1,996 | -20.044% |
| 2025-07-23 | 34.32 | 34.46 | 33.85 | 33.85 | -1.312% | 43 | 1,994 | -13.737% |
| 2025-07-22 | 33.77 | 34.30 | 33.77 | 34.30 | -0.838% | 10 | 1,998 | -14.869% |
| 2025-07-21 | 34.05 | 34.62 | 33.85 | 34.59 | +3.346% | 33 | 1,999 | -15.583% |
| 2025-07-18 | 33.00 | 33.49 | 32.95 | 33.47 | +2.669% | 44 | 2,019 | -12.758% |
| 2025-07-17 | 32.45 | 32.85 | 32.17 | 32.60 | -0.610% | 74 | 2,017 | -10.429% |
| 2025-07-16 | 33.05 | 33.55 | 32.75 | 32.80 | -5.339% | 5 | 2,037 | -10.976% |
| 2025-07-15 | 34.70 | 34.70 | 34.45 | 34.65 | +2.515% | 146 | 2,038 | -15.729% |
| 2025-07-14 | 34.28 | 34.28 | 33.62 | 33.80 | -1.458% | 15 | 2,184 | -13.609% |
| 2025-07-11 | 33.75 | 34.30 | 33.75 | 34.30 | +7.389% | 286 | 2,182 | -14.869% |
| 2025-07-10 | 31.34 | 31.94 | 31.34 | 31.94 | -2.145% | 7 | 2,421 | -8.579% |
| 2025-07-09 | 33.00 | 33.00 | 32.30 | 32.64 | +3.128% | 9 | 2,414 | -10.539% |
| 2025-07-08 | 34.05 | 34.05 | 31.65 | 31.65 | -6.912% | 14 | 2,410 | -7.741% |
| 2025-07-07 | 34.13 | 34.30 | 33.58 | 34.00 | +0.920% | 17 | 2,408 | -14.118% |
| 2025-07-03 | 33.76 | 33.80 | 33.00 | 33.69 | +5.117% | 8 | 2,415 | -13.327% |
| 2025-07-02 | 32.05 | 32.05 | 32.05 | 32.05 | -1.838% | 1 | 2,415 | -8.892% |
| 2025-07-01 | 32.00 | 32.65 | 31.85 | 32.65 | +2.673% | 7 | 2,414 | -10.567% |
| 2025-06-30 | 33.45 | 33.71 | 31.80 | 31.80 | -0.656% | 158 | 2,415 | -8.176% |
| 2025-06-27 | 32.73 | 33.00 | 31.56 | 32.01 | +4.098% | 21 | 2,263 | -8.779% |
| 2025-06-26 | 28.00 | 30.75 | 27.60 | 30.75 | +11.212% | 339 | 2,266 | -5.041% |
| 2025-06-25 | 29.07 | 29.07 | 27.65 | 27.65 | -4.491% | 7 | 2,000 | +5.606% |
| 2025-06-24 | 28.50 | 28.95 | 28.50 | 28.95 | +7.701% | 33 | 1,995 | +0.864% |
| 2025-06-23 | 26.75 | 26.88 | 26.75 | 26.88 | -4.883% | 5 | 1,994 | +8.631% |
| 2025-06-20 | 28.30 | 28.40 | 27.30 | 28.26 | -4.398% | 18 | 1,998 | +3.326% |
| 2025-06-18 | 31.45 | 32.75 | 29.56 | 29.56 | -8.341% | 44 | 1,987 | -1.218% |
| 2025-06-17 | 32.25 | 32.25 | 32.25 | 32.25 | +0.844% | 1 | 1,987 | -9.457% |
| 2025-06-16 | 31.72 | 32.05 | 31.69 | 31.98 | +4.237% | 111 | 1,986 | -8.693% |
| 2025-06-13 | 29.50 | 30.68 | 29.45 | 30.68 | +2.097% | 26 | 1,911 | -4.824% |
| 2025-06-12 | 30.05 | 30.30 | 30.05 | 30.05 | -2.435% | 7 | 1,918 | -2.829% |
| 2025-06-11 | 30.80 | 30.80 | 30.80 | 30.80 | -6.298% | 5 | 1,917 | -5.195% |
| 2025-06-10 | 32.50 | 32.87 | 32.50 | 32.87 | -0.575% | 7 | 1,912 | -11.165% |
| 2025-06-09 | 30.92 | 33.06 | 30.92 | 33.06 | +8.358% | 9 | 1,913 | -11.676% |
| 2025-06-06 | 30.21 | 30.51 | 29.35 | 30.51 | +6.678% | 18 | 1,916 | -4.294% |
| 2025-06-05 | 28.80 | 29.86 | 27.72 | 28.60 | +3.811% | 14 | 1,913 | +2.098% |
| 2025-06-04 | 26.50 | 27.55 | 26.50 | 27.55 | +0.916% | 6 | 1,908 | +5.989% |
| 2025-06-03 | 27.30 | 27.30 | 26.98 | 27.30 | +0.552% | 36 | 1,907 | +6.960% |
| 2025-06-02 | 25.85 | 27.15 | 25.54 | 27.15 | +3.311% | 9 | 1,875 | +7.551% |
| 2025-05-30 | 25.10 | 26.32 | 25.10 | 26.28 | -1.240% | 70 | 1,875 | +11.111% |
| 2025-05-29 | 27.90 | 27.90 | 26.61 | 26.61 | -0.709% | 9 | 1,875 | +9.733% |
| 2025-05-28 | 26.95 | 26.95 | 26.80 | 26.80 | -0.557% | 5 | 1,871 | +8.955% |
| 2025-05-27 | 26.43 | 26.95 | 26.43 | 26.95 | +6.270% | 9 | 1,873 | +8.349% |
| 2025-05-23 | 25.25 | 25.36 | 25.25 | 25.36 | -4.302% | 8 | 1,872 | +15.142% |
| 2025-05-22 | 25.00 | 26.90 | 25.00 | 26.50 | +5.536% | 21 | 1,872 | +10.189% |
| 2025-05-21 | 24.30 | 25.85 | 24.30 | 25.11 | -3.793% | 523 | 1,869 | +16.288% |
| 2025-05-20 | 26.25 | 26.25 | 25.80 | 26.10 | -2.902% | 36 | 2,371 | +11.877% |
| 2025-05-19 | 25.25 | 27.00 | 25.25 | 26.88 | +1.053% | 8 | 2,396 | +8.631% |
| 2025-05-16 | 26.50 | 26.65 | 26.45 | 26.60 | +0.339% | 1,026 | 2,395 | +9.774% |
| 2025-05-15 | 27.50 | 27.50 | 26.00 | 26.51 | -9.522% | 19 | 2,896 | +10.147% |
| 2025-05-14 | 30.18 | 30.30 | 29.30 | 29.30 | -7.571% | 45 | 2,891 | -0.341% |
| 2025-05-13 | 30.30 | 31.70 | 30.30 | 31.70 | +11.502% | 44 | 2,903 | -7.886% |
| 2025-05-12 | 29.65 | 29.65 | 26.74 | 28.43 | +36.683% | 327 | 2,885 | +2.708% |
| 2025-05-09 | 21.47 | 21.47 | 20.60 | 20.80 | -2.256% | 60 | 2,666 | +40.385% |
| 2025-05-08 | 20.20 | 21.28 | 20.10 | 21.28 | +11.882% | 6 | 2,666 | +37.218% |
| 2025-05-07 | 18.25 | 19.67 | 18.25 | 19.02 | +6.257% | 20 | 2,661 | +53.523% |
| 2025-05-06 | 17.70 | 18.44 | 17.70 | 17.90 | -4.021% | 38 | 2,651 | +63.128% |
| 2025-05-05 | 18.45 | 18.70 | 18.00 | 18.65 | -8.399% | 10 | 2,643 | +56.568% |
| 2025-05-02 | 18.95 | 20.84 | 18.80 | 20.36 | +1.294% | 60 | 2,643 | +43.418% |
| 2025-05-01 | 19.72 | 20.83 | 19.24 | 20.10 | +20.793% | 31 | 2,661 | +45.274% |
| 2025-04-30 | 16.45 | 16.64 | 16.40 | 16.64 | -10.296% | 6 | 2,643 | +75.481% |
| 2025-04-29 | 17.60 | 18.67 | 17.60 | 18.55 | +4.684% | 21 | 2,642 | +57.412% |
| 2025-04-28 | 18.45 | 18.45 | 17.64 | 17.72 | -7.467% | 62 | 2,635 | +64.786% |
| 2025-04-25 | 18.50 | 19.54 | 18.50 | 19.15 | +4.932% | 706 | 2,628 | +52.480% |
| 2025-04-24 | 16.62 | 18.30 | 16.62 | 18.25 | +8.631% | 14 | 2,574 | +60.000% |
| 2025-04-23 | 17.81 | 18.35 | 16.80 | 16.80 | +20.000% | 69 | 2,568 | +73.810% |
| 2025-04-22 | 12.75 | 14.00 | 12.75 | 14.00 | +14.286% | 9 | 2,563 | +108.571% |
| 2025-04-21 | 13.00 | 13.00 | 11.73 | 12.25 | -10.584% | 53 | 2,562 | +138.367% |
| 2025-04-17 | 14.20 | 14.20 | 13.70 | 13.70 | -4.530% | 12 | 2,538 | +113.139% |
| 2025-04-16 | 15.16 | 15.37 | 13.55 | 14.35 | -9.748% | 79 | 2,538 | +103.484% |
| 2025-04-15 | 17.10 | 17.10 | 15.47 | 15.90 | 0.000% | 27 | 2,488 | +83.648% |