Dark

AMZN20270115C240
AMZN Jan 15 2027 240.00 Call (AMZN270115C00240000)
option OPRA

EOD

Aug 20, 2026

37.19-7.025%(-2.81)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	38.2500	39.0500	36.0500	37.1900	-7.025%	7	7,777	0.000%
2026-08-19	35.5000	40.0000	35.5000	40.0000	+12.360%	231	7,777	-7.025%
2026-08-18	37.0500	37.0500	35.5500	35.6000	-1.440%	37	7,720	+4.466%
2026-08-17	37.3000	37.3000	35.0000	36.1200	-6.182%	20	7,716	+2.962%
2026-08-14	39.8700	39.8700	38.1500	38.5000	-4.821%	47	7,717	-3.403%
2026-08-13	42.8000	43.2600	40.4300	40.4500	-5.269%	48	7,727	-8.059%
2026-08-12	46.3000	46.3000	42.7000	42.7000	-8.014%	63	7,722	-12.904%
2026-08-11	48.1000	48.1000	46.1000	46.4200	-7.197%	23	7,737	-19.884%
2026-08-10	48.5000	52.5000	48.5000	50.0200	+3.326%	111	7,740	-25.650%
2026-08-07	50.0000	51.5300	47.8000	48.4100	+2.891%	23	7,745	-23.177%
2026-08-06	50.0000	50.0000	47.0500	47.0500	+0.106%	3	7,757	-20.956%
2026-08-05	50.2100	51.5500	46.4800	47.0000	-8.738%	35	7,757	-20.872%
2026-08-04	53.3000	54.0000	49.8500	51.5000	-11.966%	60	7,772	-27.786%
2026-08-03	52.1000	59.2500	52.1000	58.5000	+23.626%	335	7,799	-36.427%
2026-07-31	40.3400	48.0500	38.8000	47.3200	+93.934%	1,285	7,868	-21.407%
2026-07-30	22.2000	26.6500	22.0000	24.4000	+28.760%	1,435	8,541	+52.418%
2026-07-29	19.8800	21.8500	18.9500	18.9500	-9.547%	908	8,478	+96.253%
2026-07-28	21.2000	21.5000	19.7000	20.9500	-2.103%	357	8,405	+77.518%
2026-07-27	23.7000	23.7000	21.2300	21.4000	-2.727%	223	8,397	+73.785%
2026-07-24	23.9000	23.9500	21.6700	22.0000	-6.582%	544	8,351	+69.045%
2026-07-23	25.4500	26.2500	23.1200	23.5500	-22.277%	387	8,141	+57.919%
2026-07-22	31.3900	31.5000	28.5700	30.3000	-3.657%	292	7,983	+22.739%
2026-07-21	32.9000	32.9000	31.4500	31.4500	-5.584%	111	7,932	+18.251%
2026-07-20	33.9000	35.5100	33.2000	33.3100	+1.431%	71	7,939	+11.648%
2026-07-17	32.0000	34.2000	32.0000	32.8400	-4.673%	55	7,942	+13.246%
2026-07-16	38.9500	40.0000	33.8000	34.4500	-9.342%	97	7,952	+7.954%
2026-07-15	35.9000	38.9500	35.1500	38.0000	+17.793%	166	7,966	-2.132%
2026-07-14	30.9500	32.6000	30.9500	32.2600	-2.626%	29	8,069	+15.282%
2026-07-13	32.9200	34.6800	32.4100	33.1300	+2.253%	58	8,057	+12.255%
2026-07-10	35.0000	35.0000	31.4000	32.4000	-2.321%	120	8,061	+14.784%
2026-07-09	28.5500	33.1700	27.6000	33.1700	+6.144%	105	8,111	+12.119%
2026-07-08	30.1500	31.2600	28.6500	31.2500	-3.698%	214	8,095	+19.008%
2026-07-07	32.3500	34.5800	30.6600	32.4500	+0.464%	482	8,222	+14.607%
2026-07-06	31.2000	32.7500	29.7700	32.3000	+4.194%	139	7,940	+15.139%
2026-07-02	30.6500	33.0100	30.2000	31.0000	+2.479%	176	7,959	+19.968%
2026-07-01	28.6000	32.1200	26.4000	30.2500	+6.514%	871	7,959	+22.942%
2026-06-30	27.6500	30.3500	27.6500	28.4000	-2.305%	663	7,729	+30.951%
2026-06-29	27.4500	33.2700	27.2500	29.0700	+18.075%	497	7,364	+27.933%
2026-06-26	22.5000	25.0000	21.8500	24.6200	+12.626%	203	7,273	+51.056%
2026-06-25	24.6900	25.0000	21.8000	21.8600	-15.074%	338	7,323	+70.128%
2026-06-24	25.0000	30.5500	25.0000	25.7400	-1.756%	348	7,342	+44.483%
2026-06-23	25.5800	27.3500	25.4000	26.2000	+2.144%	417	7,322	+41.947%
2026-06-22	29.7100	30.2100	25.4400	25.6500	-20.342%	503	7,213	+44.990%
2026-06-18	28.7000	32.6300	26.5500	32.2000	+16.120%	502	6,970	+15.497%
2026-06-17	31.9500	31.9500	27.3500	27.7300	-15.199%	569	6,970	+34.115%
2026-06-16	32.9500	34.7700	32.2500	32.7000	+0.153%	106	6,960	+13.731%
2026-06-15	32.6500	34.0000	32.4000	32.6500	+13.486%	217	6,992	+13.905%
2026-06-12	30.8000	30.8000	26.5300	28.7700	-6.348%	490	7,003	+29.267%
2026-06-11	27.9800	31.0000	27.2000	30.7200	+5.931%	216	6,754	+21.061%
2026-06-10	31.5900	31.6100	28.6000	29.0000	-12.121%	114	6,630	+28.241%
2026-06-09	34.3100	35.5000	30.9500	33.0000	+1.072%	67	6,616	+12.697%
2026-06-08	34.4800	34.7000	32.3500	32.6500	-3.971%	84	6,581	+13.905%
2026-06-05	40.0000	40.0500	34.0000	34.0000	-13.727%	120	6,544	+9.382%
2026-06-04	38.8500	39.4100	38.7500	39.4100	+11.359%	23	6,583	-5.633%
2026-06-03	40.3000	40.3000	35.0000	35.3900	-15.030%	85	6,576	+5.086%
2026-06-02	41.4300	43.6000	39.6600	41.6500	-5.876%	114	6,561	-10.708%
2026-06-01	47.0500	47.0500	44.2500	44.2500	-12.376%	200	6,541	-15.955%
2026-05-29	51.2700	53.2500	50.5000	50.5000	-5.625%	21	6,467	-26.356%
2026-05-28	51.5500	54.0900	48.8000	53.5100	+4.614%	30	6,477	-30.499%
2026-05-27	47.3000	51.6000	47.3000	51.1500	+14.047%	1,715	6,485	-27.292%
2026-05-26	48.3500	48.3500	44.3600	44.8500	-5.579%	232	7,390	-17.079%
2026-05-22	48.3000	49.6500	47.5000	47.5000	-3.239%	67	7,182	-21.705%
2026-05-21	45.2800	49.0900	44.6500	49.0900	+6.694%	14	7,183	-24.241%
2026-05-20	43.3000	47.0000	43.2500	46.0100	+9.731%	31	7,183	-19.170%
2026-05-19	43.1000	43.1000	39.7000	41.9300	-8.848%	1,944	8,611	-11.305%
2026-05-18	46.7500	49.4400	46.0000	46.0000	+0.218%	16	8,611	-19.152%
2026-05-15	44.8700	46.2500	44.5500	45.9000	-5.614%	70	8,611	-18.976%
2026-05-14	49.2500	50.1900	48.6300	48.6300	-4.740%	40	8,614	-23.525%
2026-05-13	46.4700	51.0500	46.4700	51.0500	+8.042%	46	8,859	-27.150%
2026-05-12	48.2000	48.2000	45.3500	47.2500	-6.915%	288	8,859	-21.291%
2026-05-11	51.4800	53.1500	50.4000	50.7600	-6.000%	85	8,859	-26.734%
2026-05-08	51.4000	54.0000	51.4000	54.0000	+2.176%	72	8,888	-31.130%
2026-05-07	55.6000	55.6000	52.5000	52.8500	-6.708%	216	8,881	-29.631%
2026-05-06	54.0000	57.5000	53.9300	56.6500	+3.698%	59	8,943	-34.351%
2026-05-05	56.1000	58.3800	54.1600	54.6300	+3.761%	90	8,940	-31.924%
2026-05-04	52.4700	56.1000	52.0000	52.6500	+4.568%	67	8,976	-29.364%
2026-05-01	48.9000	54.0000	48.9000	50.3500	+3.922%	76	9,070	-26.137%
2026-04-30	51.5000	54.1100	41.9000	48.4500	-0.717%	265	9,070	-23.240%
2026-04-29	44.1000	49.8500	44.1000	48.8000	+7.726%	124	9,214	-23.791%
2026-04-28	44.4000	46.0000	43.9900	45.3000	-3.102%	159	9,246	-17.903%
2026-04-27	47.9800	48.5500	46.6000	46.7500	-4.806%	144	9,254	-20.449%
2026-04-24	44.4600	49.3000	44.4600	49.1100	+15.012%	270	9,263	-24.272%
2026-04-23	42.6500	44.6000	41.6000	42.7000	+0.117%	98	9,361	-12.904%
2026-04-22	39.5100	42.7000	39.4100	42.6500	+10.550%	325	9,371	-12.802%
2026-04-21	42.2700	42.2700	38.5800	38.5800	+1.875%	92	9,271	-3.603%
2026-04-20	38.4000	38.4000	36.2800	37.8700	-3.786%	89	9,271	-1.796%
2026-04-17	42.3000	43.1500	39.3600	39.3600	+1.027%	178	9,288	-5.513%
2026-04-16	37.9700	39.0200	36.0500	38.9600	+0.542%	158	9,359	-4.543%
2026-04-15	39.0600	39.0600	38.0000	38.7500	-1.022%	147	9,406	-4.026%
2026-04-14	35.0700	41.2000	35.0700	39.1500	+18.636%	440	9,435	-5.006%
2026-04-13	32.0900	33.0500	31.0000	33.0000	+1.538%	2,075	9,562	+12.697%
2026-04-10	31.9600	34.0000	31.8200	32.5000	+8.951%	704	7,794	+14.431%
2026-04-09	24.5000	30.2400	24.5000	29.8300	+29.978%	802	7,743	+24.673%
2026-04-08	24.2500	24.6000	21.7000	22.9500	+18.299%	254	7,599	+62.048%
2026-04-07	19.0700	19.4500	18.2000	19.4000	+1.837%	39	7,704	+91.701%
2026-04-06	18.0000	19.2500	18.0000	19.0500	+5.833%	43	7,713	+95.223%
2026-04-02	16.5500	19.1500	16.5500	18.0000	-3.537%	45	7,707	+106.611%
2026-04-01	18.7100	19.5500	17.5500	18.6600	+3.955%	118	7,707	+99.303%
2026-03-31	16.3500	18.5000	16.3500	17.9500	+20.389%	91	7,694	+107.187%
2026-03-30	15.3000	15.9700	14.6500	14.9100	+1.498%	215	7,711	+149.430%
2026-03-27	16.8200	16.8200	14.6900	14.6900	-17.933%	349	7,749	+153.165%
2026-03-26	17.8000	19.8000	17.7500	17.9000	-6.037%	163	7,826	+107.765%
2026-03-25	19.1500	19.5500	18.4500	19.0500	+12.059%	281	7,799	+95.223%
2026-03-24	17.6500	17.6500	17.0000	17.0000	-6.900%	74	7,839	+118.765%
2026-03-23	18.2000	19.3200	18.2000	18.2600	+9.341%	312	7,837	+103.669%
2026-03-20	16.9100	17.6300	16.5000	16.7000	-6.964%	144	7,790	+122.695%
2026-03-19	17.8500	18.1100	17.2700	17.9500	-4.011%	54	7,772	+107.187%
2026-03-18	20.5000	20.5000	18.3000	18.7000	-9.880%	225	7,761	+98.877%
2026-03-17	20.4400	20.8800	19.7000	20.7500	+6.574%	92	7,812	+79.229%
2026-03-16	18.5000	19.9000	17.9600	19.4700	+5.643%	237	7,829	+91.012%
2026-03-13	19.3000	19.5500	18.0000	18.4300	-6.399%	122	7,728	+101.791%
2026-03-12	19.5500	20.0700	18.9000	19.6900	-4.232%	46	7,734	+88.878%
2026-03-11	22.0500	22.1200	20.1700	20.5600	-3.474%	112	7,730	+80.885%
2026-03-10	21.7000	22.1000	21.0000	21.3000	-0.467%	364	7,692	+74.601%
2026-03-09	20.9000	21.4000	19.5000	21.4000	-3.430%	609	7,789	+73.785%
2026-03-06	23.4800	23.4800	21.7400	22.1600	-8.430%	578	7,381	+67.825%
2026-03-05	23.4100	24.9500	23.0000	24.2000	+5.172%	875	7,030	+53.678%
2026-03-04	20.6000	23.2800	20.2900	23.0100	+18.303%	683	6,778	+61.625%
2026-03-03	18.3000	19.7000	17.3000	19.4500	-1.269%	172	6,610	+91.208%
2026-03-02	17.7000	19.8000	17.7000	19.7000	-2.668%	118	6,608	+88.782%
2026-02-27	19.0500	20.2400	18.3500	20.2400	+4.870%	272	6,604	+83.745%
2026-02-26	20.2000	20.2500	18.4000	19.3000	-5.392%	601	6,694	+92.694%
2026-02-25	20.7500	20.7500	19.8000	20.4000	+3.291%	286	6,642	+82.304%
2026-02-24	18.4200	20.4700	18.4200	19.7500	+7.046%	152	6,642	+88.304%
2026-02-23	18.9800	19.2500	17.6000	18.4500	-9.780%	176	6,697	+101.572%
2026-02-20	18.4000	20.8200	18.4000	20.4500	+12.734%	279	6,731	+81.858%
2026-02-19	17.8500	18.3300	17.7700	18.1400	-1.467%	76	6,844	+105.017%
2026-02-18	17.7500	18.8600	17.7500	18.4100	+10.240%	199	6,865	+102.010%
2026-02-17	15.6700	16.8400	14.8000	16.7000	+6.846%	237	6,888	+122.695%
2026-02-13	15.8500	16.3900	15.2600	15.6300	-2.556%	449	6,682	+137.940%
2026-02-12	17.7000	17.7000	15.6000	16.0400	-10.889%	597	6,682	+131.858%
2026-02-11	19.2000	19.2000	17.5000	18.0000	-5.759%	505	6,613	+106.611%
2026-02-10	19.9000	21.7500	19.0000	19.1000	-4.020%	302	6,250	+94.712%
2026-02-09	19.8900	21.4300	17.6500	19.9000	-3.539%	284	6,159	+86.884%
2026-02-06	17.2500	20.7000	16.1000	20.6300	-27.487%	1,679	6,076	+80.271%
2026-02-05	30.0000	30.0000	27.6200	28.4500	-16.446%	465	5,556	+30.721%
2026-02-04	36.6500	36.6500	33.0000	34.0500	-6.763%	193	5,361	+9.222%
2026-02-03	39.8000	39.9400	34.8800	36.5200	-6.070%	607	5,294	+1.835%
2026-02-02	36.2000	40.1300	36.2000	38.8800	+6.990%	649	4,984	-4.347%
2026-01-30	36.2500	39.0200	36.2500	36.3400	-4.494%	791	4,988	+2.339%
2026-01-29	38.8000	38.8000	35.0500	38.0500	-2.286%	421	4,922	-2.260%
2026-01-28	40.8500	41.7000	38.2000	38.9400	-2.601%	248	4,836	-4.494%
2026-01-27	36.5500	40.0000	35.7400	39.9800	+11.989%	245	4,869	-6.978%
2026-01-26	36.9000	36.9000	35.1200	35.7000	-1.053%	410	4,800	+4.174%
2026-01-23	34.1000	36.6000	33.7000	36.0800	+10.235%	141	4,733	+3.076%
2026-01-22	32.5000	33.6000	31.5700	32.7300	+4.535%	189	4,703	+13.627%
2026-01-21	31.2800	31.8200	29.5200	31.3100	-1.074%	111	4,601	+18.780%
2026-01-20	33.1000	33.7000	31.0000	31.6500	-12.083%	195	4,531	+17.504%
2026-01-16	35.2800	36.0500	34.8000	36.0000	+0.840%	306	4,505	+3.306%
2026-01-15	35.6500	36.9900	35.2000	35.7000	+2.146%	233	4,505	+4.174%
2026-01-14	37.4600	37.4600	34.9500	34.9500	-9.386%	341	4,367	+6.409%
2026-01-13	41.4000	41.7000	37.3500	38.5700	-6.746%	109	4,106	-3.578%
2026-01-12	41.5500	42.3000	41.2500	41.3600	-0.792%	220	4,056	-10.082%
2026-01-09	40.2000	41.6900	38.6100	41.6900	+1.559%	239	4,134	-10.794%
2026-01-08	39.2800	41.0500	38.6000	41.0500	+7.180%	259	4,047	-9.403%
2026-01-07	37.5500	40.6500	37.3500	38.3000	+0.314%	216	4,056	-2.898%
2026-01-06	33.5000	39.1600	33.5000	38.1800	+17.117%	490	4,015	-2.593%
2026-01-05	30.0100	33.6000	30.0100	32.6000	+9.764%	140	4,031	+14.080%
2026-01-02	33.0000	34.3000	29.0000	29.7000	-6.897%	140	3,965	+25.219%
2025-12-31	32.3000	32.5100	31.7100	31.9000	-1.391%	128	3,948	+16.583%
2025-12-30	31.9200	32.3500	31.7500	32.3500	+0.031%	55	3,948	+14.961%
2025-12-29	32.7000	32.7900	32.0000	32.3400	-2.883%	32	3,913	+14.997%
2025-12-26	33.0000	33.3200	32.8400	33.3000	-0.627%	20	3,927	+11.682%
2025-12-24	33.2000	33.5100	32.8500	33.5100	+0.631%	28	3,916	+10.982%
2025-12-23	32.2000	33.4100	32.2000	33.3000	+6.356%	94	3,916	+11.682%
2025-12-22	31.0500	31.7000	30.3500	31.3100	+0.935%	63	3,950	+18.780%
2025-12-19	30.9000	32.1200	30.9000	31.0200	-0.641%	38	3,944	+19.890%
2025-12-18	30.2500	32.1000	30.1500	31.2200	+10.318%	220	3,937	+19.122%
2025-12-17	29.9800	30.0000	28.3000	28.3000	-2.716%	152	4,048	+31.413%
2025-12-16	28.9500	29.3500	28.5200	29.0900	+0.553%	15	4,027	+27.845%
2025-12-15	31.5000	31.5000	28.8000	28.9300	-9.678%	127	4,028	+28.552%
2025-12-12	33.6800	33.6800	31.4500	32.0300	-5.600%	50	4,028	+16.110%
2025-12-11	34.1500	34.5500	33.9300	33.9300	-3.881%	15	4,006	+9.608%
2025-12-10	35.0000	35.6300	34.5500	35.3000	+6.165%	68	4,005	+5.354%
2025-12-09	32.1500	33.5500	31.8000	33.2500	+1.125%	30	4,001	+11.850%
2025-12-08	34.3300	35.0500	32.7800	32.8800	-3.860%	88	3,994	+13.108%
2025-12-05	35.0000	35.3000	33.9500	34.2000	-0.581%	85	3,992	+8.743%
2025-12-04	35.3000	35.4500	33.4500	34.4000	-5.805%	67	3,968	+8.110%
2025-12-03	36.2700	36.7300	35.6500	36.5200	-3.641%	55	3,921	+1.835%
2025-12-02	37.8400	38.7500	37.3800	37.9000	+0.531%	111	3,904	-1.873%
2025-12-01	37.2000	38.0200	36.3700	37.7000	+3.429%	115	3,852	-1.353%
2025-11-28	35.7000	36.4500	35.6500	36.4500	+5.164%	27	3,838	+2.030%
2025-11-26	34.9000	36.0900	34.6600	34.6600	-0.058%	140	3,819	+7.299%
2025-11-25	33.2200	35.2500	32.1000	34.6800	+3.832%	185	3,819	+7.238%
2025-11-24	32.7500	33.8600	32.6000	33.4000	+8.972%	87	3,803	+11.347%
2025-11-21	29.1800	31.1600	28.7900	30.6500	+3.199%	147	3,804	+21.338%
2025-11-20	34.3200	34.6000	29.7000	29.7000	-9.589%	137	3,718	+25.219%
2025-11-19	31.9500	32.8500	31.4100	32.8500	-0.755%	197	3,687	+13.212%
2025-11-18	35.9800	36.1000	32.9500	33.1000	-13.690%	147	3,621	+12.356%
2025-11-17	38.4000	39.1000	36.5000	38.3500	-2.838%	122	3,619	-3.025%
2025-11-14	39.8100	41.8900	39.3600	39.4700	-6.712%	177	3,529	-5.777%
2025-11-13	44.6500	44.6500	41.5800	42.3100	-6.909%	38	3,425	-12.101%
2025-11-12	48.3000	48.3000	45.4500	45.4500	-5.920%	7	3,420	-18.174%
2025-11-11	47.5500	48.3500	47.4700	48.3100	+1.279%	26	3,420	-23.018%
2025-11-10	48.4300	49.4200	46.1000	47.7000	+5.648%	24	3,423	-22.034%
2025-11-07	43.0500	45.1500	41.5000	45.1500	-1.052%	116	3,427	-17.630%
2025-11-06	46.5800	46.5800	44.0000	45.6300	-5.723%	65	3,412	-18.497%
2025-11-05	47.0000	48.7700	46.3000	48.4000	+1.382%	277	3,419	-23.161%
2025-11-04	49.1000	51.9000	47.7400	47.7400	-5.559%	41	3,571	-22.099%
2025-11-03	50.7500	54.3000	50.5500	50.5500	+12.283%	176	3,667	-26.429%
2025-10-31	48.3000	48.8200	44.8000	45.0200	+36.012%	879	3,667	-17.392%
2025-10-30	33.1500	35.3500	32.5000	33.1000	-8.056%	219	4,228	+12.356%
2025-10-29	35.7000	36.4500	34.5000	36.0000	+3.746%	212	4,226	+3.306%
2025-10-28	33.5300	36.1100	33.1400	34.7000	+4.361%	205	4,256	+7.176%
2025-10-27	33.2600	33.7100	32.7000	33.2500	+6.061%	161	4,226	+11.850%
2025-10-24	30.7400	31.8900	30.6500	31.3500	+4.326%	80	4,226	+18.628%
2025-10-23	29.2000	30.0500	28.9600	30.0500	+4.522%	1,368	4,193	+23.760%
2025-10-22	28.7000	29.3000	28.3300	28.7500	-6.230%	36	5,466	+29.357%
2025-10-21	28.7500	31.1500	28.7500	30.6600	+10.846%	96	5,474	+21.298%
2025-10-20	26.9000	27.6900	26.7500	27.6600	+3.363%	71	5,478	+34.454%
2025-10-17	27.1000	27.7700	26.7500	26.7600	-3.568%	113	5,464	+38.976%
2025-10-16	29.1000	29.6500	27.1500	27.7500	-1.526%	104	5,430	+34.018%
2025-10-15	28.4500	29.0500	27.4500	28.1800	-1.640%	275	5,364	+31.973%
2025-10-14	27.4100	29.5000	26.6500	28.6500	-3.697%	537	5,122	+29.808%
2025-10-13	27.8000	29.9500	27.4500	29.7500	+5.459%	1,391	4,833	+25.008%
2025-10-10	32.7500	33.5000	28.1900	28.2100	-16.785%	2,505	5,135	+31.833%
2025-10-09	31.3000	33.9000	30.2500	33.9000	+6.772%	53	4,025	+9.705%
2025-10-08	30.4500	32.4200	29.7200	31.7500	+6.365%	76	4,033	+17.134%
2025-10-07	29.7000	30.5000	29.4900	29.8500	+0.336%	1,096	4,122	+24.590%
2025-10-06	28.9000	30.3000	27.8000	29.7500	+3.622%	187	4,122	+25.008%
2025-10-03	30.1700	30.3500	28.7100	28.7100	-2.612%	60	4,073	+29.537%
2025-10-02	28.9000	30.1500	28.2800	29.4800	+0.614%	75	4,067	+26.153%
2025-10-01	28.1400	29.5000	27.9400	29.3000	+3.169%	30	4,069	+26.928%
2025-09-30	29.1600	29.1600	27.7000	28.4000	-4.313%	34	4,070	+30.951%
2025-09-29	28.7000	29.6800	28.7000	29.6800	+3.235%	111	4,064	+25.303%
2025-09-26	28.2500	29.3500	28.2500	28.7500	+3.566%	52	4,052	+29.357%
2025-09-25	29.4500	29.4500	27.4000	27.7600	-4.011%	163	4,040	+33.970%
2025-09-24	29.8500	30.3500	28.9200	28.9200	-1.128%	545	4,004	+28.596%
2025-09-23	31.6000	31.6000	29.1400	29.2500	-11.631%	511	3,986	+27.145%
2025-09-22	33.5000	33.8500	33.0300	33.1000	-4.058%	24	3,820	+12.356%
2025-09-19	35.5000	36.2000	34.5000	34.5000	-0.862%	17	3,807	+7.797%
2025-09-18	33.7000	35.8500	33.7000	34.8000	-0.344%	31	3,802	+6.868%
2025-09-17	36.3400	36.3400	33.9000	34.9200	-6.631%	49	3,805	+6.501%
2025-09-16	36.4000	37.7000	35.9600	37.4000	+7.163%	14	3,810	-0.561%
2025-09-15	35.0500	36.1000	34.7000	34.9000	+6.891%	18	3,813	+6.562%
2025-09-12	33.1000	33.6000	32.5000	32.6500	-4.112%	32	3,815	+13.905%
2025-09-11	33.4500	34.6200	33.4500	34.0500	+0.442%	50	3,807	+9.222%
2025-09-10	36.6500	36.6500	33.9000	33.9000	-13.077%	50	3,817	+9.705%
2025-09-09	37.5500	39.0000	36.8300	39.0000	+4.278%	56	3,815	-4.641%
2025-09-08	36.2600	37.8800	35.7000	37.4000	+7.163%	62	3,826	-0.561%
2025-09-05	35.0700	35.4900	34.9000	34.9000	-5.394%	21	3,843	+6.562%
2025-09-04	35.7500	36.9200	35.0700	36.8900	+20.911%	47	3,841	+0.813%
2025-09-03	31.4500	31.4500	30.5100	30.5100	-0.359%	7	3,824	+21.894%
2025-09-02	30.1500	30.8500	29.5500	30.6200	-6.074%	33	3,826	+21.457%
2025-08-29	32.6000	32.7600	32.6000	32.6000	-5.452%	11	3,823	+14.080%
2025-08-28	33.3100	34.4800	33.3100	34.4800	+6.420%	7	3,823	+7.860%
2025-08-26	31.8200	32.4000	31.8200	32.4000	-0.154%	22	3,821	+14.784%
2025-08-25	31.9500	32.9200	31.9500	32.4500	-1.218%	108	3,821	+14.607%
2025-08-22	29.0500	32.8500	29.0500	32.8500	+13.904%	76	3,822	+13.212%
2025-08-21	28.8500	29.3500	28.8400	28.8400	-3.706%	4	3,837	+28.953%
2025-08-20	30.5400	30.5400	28.7500	29.9500	-7.733%	23	3,836	+24.174%
2025-08-19	33.3000	33.4000	32.4600	32.4600	-6.858%	22	3,819	+14.572%
2025-08-18	33.4000	34.8500	33.2100	34.8500	+2.500%	1,068	3,811	+6.714%
2025-08-15	35.7300	35.7300	33.5100	34.0000	-1.449%	42	3,238	+9.382%
2025-08-14	33.4000	35.4000	32.7500	34.5000	+13.674%	1,707	3,212	+7.797%
2025-08-13	30.5000	30.5000	29.2500	30.3500	+5.017%	27	1,881	+22.537%
2025-08-12	28.0800	29.0400	28.0800	28.9000	-0.345%	11	1,882	+28.685%
2025-08-11	30.0000	30.0000	28.8700	29.0000	-2.848%	15	1,881	+28.241%
2025-08-08	29.9000	30.0600	29.8500	29.8500	+2.754%	7	1,886	+24.590%
2025-08-07	30.6000	31.5000	29.0500	29.0500	-1.492%	23	1,888	+28.021%
2025-08-06	27.1000	29.4900	26.8000	29.4900	+17.024%	42	1,896	+26.111%
2025-08-05	25.6000	26.3200	25.2000	25.2000	+3.236%	59	1,882	+47.579%
2025-08-04	26.3000	26.4500	24.4100	24.4100	-8.748%	63	1,928	+52.356%
2025-08-01	26.7400	29.6000	26.0000	26.7500	-30.157%	343	1,939	+39.028%
2025-07-31	37.5000	38.7900	36.4500	38.3000	+8.931%	38	1,996	-2.898%
2025-07-30	35.1500	35.1600	35.0500	35.1600	-1.897%	3	1,992	+5.774%
2025-07-29	36.4500	36.4500	35.3500	35.8400	-2.741%	37	1,993	+3.767%
2025-07-28	36.8500	36.8500	36.7000	36.8500	+2.361%	3	2,001	+0.923%
2025-07-25	36.0000	36.5000	35.9500	36.0000	-1.424%	7	1,999	+3.306%
2025-07-24	36.0000	37.8000	36.0000	36.5200	+7.888%	7	1,996	+1.835%
2025-07-23	34.3200	34.4600	33.8500	33.8500	-1.312%	43	1,994	+9.867%
2025-07-22	33.7700	34.3000	33.7700	34.3000	-0.838%	10	1,998	+8.426%
2025-07-21	34.0500	34.6200	33.8500	34.5900	+3.346%	33	1,999	+7.517%
2025-07-18	33.0000	33.4900	32.9500	33.4700	+2.669%	44	2,019	+11.114%
2025-07-17	32.4500	32.8500	32.1700	32.6000	-0.610%	74	2,017	+14.080%
2025-07-16	33.0500	33.5500	32.7500	32.8000	-5.339%	5	2,037	+13.384%
2025-07-15	34.7000	34.7000	34.4500	34.6500	+2.515%	146	2,038	+7.330%
2025-07-14	34.2800	34.2800	33.6200	33.8000	-1.458%	15	2,184	+10.030%
2025-07-11	33.7500	34.3000	33.7500	34.3000	+7.389%	286	2,182	+8.426%
2025-07-10	31.3400	31.9400	31.3400	31.9400	-2.145%	7	2,421	+16.437%
2025-07-09	33.0000	33.0000	32.3000	32.6400	+3.128%	9	2,414	+13.940%
2025-07-08	34.0500	34.0500	31.6500	31.6500	-6.912%	14	2,410	+17.504%
2025-07-07	34.1300	34.3000	33.5800	34.0000	+0.920%	17	2,408	+9.382%
2025-07-03	33.7600	33.8000	33.0000	33.6900	+5.117%	8	2,415	+10.389%
2025-07-02	32.0500	32.0500	32.0500	32.0500	-1.838%	1	2,415	+16.037%
2025-07-01	32.0000	32.6500	31.8500	32.6500	+2.673%	7	2,414	+13.905%
2025-06-30	33.4500	33.7100	31.8000	31.8000	-0.656%	158	2,415	+16.950%
2025-06-27	32.7300	33.0000	31.5600	32.0100	+4.098%	21	2,263	+16.182%
2025-06-26	28.0000	30.7500	27.6000	30.7500	+11.212%	339	2,266	+20.943%
2025-06-25	29.0700	29.0700	27.6500	27.6500	-4.491%	7	2,000	+34.503%
2025-06-24	28.5000	28.9500	28.5000	28.9500	+7.701%	33	1,995	+28.463%
2025-06-23	26.7500	26.8800	26.7500	26.8800	-4.883%	5	1,994	+38.356%
2025-06-20	28.3000	28.4000	27.3000	28.2600	-4.398%	18	1,998	+31.599%
2025-06-18	31.4500	32.7500	29.5600	29.5600	-8.341%	44	1,987	+25.812%
2025-06-17	32.2500	32.2500	32.2500	32.2500	+0.844%	1	1,987	+15.318%
2025-06-16	31.7200	32.0500	31.6900	31.9800	+4.237%	111	1,986	+16.291%
2025-06-13	29.5000	30.6800	29.4500	30.6800	+2.097%	26	1,911	+21.219%
2025-06-12	30.0500	30.3000	30.0500	30.0500	-2.435%	7	1,918	+23.760%
2025-06-11	30.8000	30.8000	30.8000	30.8000	-6.298%	5	1,917	+20.747%
2025-06-10	32.5000	32.8700	32.5000	32.8700	-0.575%	7	1,912	+13.143%
2025-06-09	30.9200	33.0600	30.9200	33.0600	+8.358%	9	1,913	+12.492%
2025-06-06	30.2100	30.5100	29.3500	30.5100	+6.678%	18	1,916	+21.894%
2025-06-05	28.8000	29.8600	27.7200	28.6000	+3.811%	14	1,913	+30.035%
2025-06-04	26.5000	27.5500	26.5000	27.5500	+0.916%	6	1,908	+34.991%
2025-06-03	27.3000	27.3000	26.9800	27.3000	+0.552%	36	1,907	+36.227%
2025-06-02	25.8500	27.1500	25.5400	27.1500	+3.311%	9	1,875	+36.980%
2025-05-30	25.1000	26.3200	25.1000	26.2800	-1.240%	70	1,875	+41.514%
2025-05-29	27.9000	27.9000	26.6100	26.6100	-0.709%	9	1,875	+39.759%
2025-05-28	26.9500	26.9500	26.8000	26.8000	-0.557%	5	1,871	+38.769%
2025-05-27	26.4300	26.9500	26.4300	26.9500	+6.270%	9	1,873	+37.996%
2025-05-23	25.2500	25.3600	25.2500	25.3600	-4.302%	8	1,872	+46.648%
2025-05-22	25.0000	26.9000	25.0000	26.5000	+5.536%	21	1,872	+40.340%
2025-05-21	24.3000	25.8500	24.3000	25.1100	-3.793%	523	1,869	+48.108%
2025-05-20	26.2500	26.2500	25.8000	26.1000	-2.902%	36	2,371	+42.490%
2025-05-19	25.2500	27.0000	25.2500	26.8800	+1.053%	8	2,396	+38.356%
2025-05-16	26.5000	26.6500	26.4500	26.6000	+0.339%	1,026	2,395	+39.812%
2025-05-15	27.5000	27.5000	26.0000	26.5100	-9.522%	19	2,896	+40.287%
2025-05-14	30.1800	30.3000	29.3000	29.3000	-7.571%	45	2,891	+26.928%
2025-05-13	30.3000	31.7000	30.3000	31.7000	+11.502%	44	2,903	+17.319%
2025-05-12	29.6500	29.6500	26.7400	28.4300	+36.683%	327	2,885	+30.813%
2025-05-09	21.4700	21.4700	20.6000	20.8000	-2.256%	60	2,666	+78.798%
2025-05-08	20.2000	21.2800	20.1000	21.2800	+11.882%	6	2,666	+74.765%
2025-05-07	18.2500	19.6700	18.2500	19.0200	+6.257%	20	2,661	+95.531%
2025-05-06	17.7000	18.4400	17.7000	17.9000	-4.021%	38	2,651	+107.765%
2025-05-05	18.4500	18.7000	18.0000	18.6500	-8.399%	10	2,643	+99.410%
2025-05-02	18.9500	20.8400	18.8000	20.3600	+1.294%	60	2,643	+82.662%
2025-05-01	19.7200	20.8300	19.2400	20.1000	+20.793%	31	2,661	+85.025%
2025-04-30	16.4500	16.6400	16.4000	16.6400	-10.296%	6	2,643	+123.498%
2025-04-29	17.6000	18.6700	17.6000	18.5500	+4.684%	21	2,642	+100.485%
2025-04-28	18.4500	18.4500	17.6400	17.7200	-7.467%	62	2,635	+109.876%
2025-04-25	18.5000	19.5400	18.5000	19.1500	+4.932%	706	2,628	+94.204%
2025-04-24	16.6200	18.3000	16.6200	18.2500	+8.631%	14	2,574	+103.781%
2025-04-23	17.8100	18.3500	16.8000	16.8000	+20.000%	69	2,568	+121.369%
2025-04-22	12.7500	14.0000	12.7500	14.0000	+14.286%	9	2,563	+165.643%
2025-04-21	13.0000	13.0000	11.7300	12.2500	-10.584%	53	2,562	+203.592%
2025-04-17	14.2000	14.2000	13.7000	13.7000	-4.530%	12	2,538	+171.460%
2025-04-16	15.1600	15.3700	13.5500	14.3500	-9.748%	79	2,538	+159.164%
2025-04-15	17.1000	17.1000	15.4700	15.9000	-8.883%	27	2,488	+133.899%
2025-04-14	20.1500	20.1500	17.4500	17.4500	-9.445%	212	2,487	+113.123%
2025-04-11	18.5500	19.2700	18.5500	19.2700	+4.728%	14	2,485	+92.994%
2025-04-10	19.6500	19.6500	18.4000	18.4000	-16.440%	324	2,484	+102.120%
2025-04-09	15.4500	22.0200	15.4500	22.0200	+42.065%	229	2,286	+68.892%
2025-04-08	19.1500	19.1500	15.5000	15.5000	-6.627%	131	2,212	+139.935%
2025-04-07	12.2200	17.9500	12.2200	16.6000	+7.097%	439	2,215	+124.036%
2025-04-04	14.7500	17.0000	14.7500	15.5000	-12.181%	120	2,097	+139.935%
2025-04-03	18.7000	18.8000	17.4500	17.6500	-25.840%	211	2,059	+110.708%
2025-04-02	21.4500	24.6400	21.4500	23.8000	+5.310%	214	1,883	+56.261%
2025-04-01	21.4100	22.6000	21.4100	22.6000	+8.393%	2	1,675	+64.558%
2025-03-31	20.0000	21.1000	19.9200	20.8500	-8.753%	26	1,673	+78.369%
2025-03-28	25.0500	25.0500	22.8500	22.8500	-17.449%	38	1,666	+62.757%
2025-03-27	25.9100	27.6800	25.9100	27.6800	+1.281%	6	1,671	+34.357%
2025-03-26	28.3500	28.3500	27.3000	27.3300	-4.441%	9	1,667	+36.078%
2025-03-25	27.6700	28.6000	27.6700	28.6000	+4.189%	11	1,669	+30.035%
2025-03-24	27.3000	27.5000	27.3000	27.4500	+13.196%	7	1,667	+35.483%
2025-03-21	23.1000	24.2500	23.1000	24.2500	+1.253%	14	1,665	+53.361%
2025-03-20	23.7500	25.3000	23.7200	23.9500	+0.125%	12	1,664	+55.282%
2025-03-19	23.6500	23.9200	23.0700	23.9200	+0.504%	112	1,659	+55.477%
2025-03-18	23.3000	23.8000	22.0000	23.8000	-4.302%	147	1,751	+56.261%
2025-03-17	25.7500	25.7500	24.2000	24.8700	-3.192%	20	1,621	+49.538%
2025-03-14	25.9000	26.1000	25.2000	25.6900	+7.941%	318	1,616	+44.764%
2025-03-13	26.0800	26.0800	23.8000	23.8000	-13.423%	57	1,503	+56.261%
2025-03-12	27.8500	27.8500	27.4500	27.4900	+2.117%	9	1,503	+35.286%
2025-03-11	25.8000	26.9200	25.1900	26.9200	+11.102%	11	1,501	+38.150%
2025-03-10	24.7000	25.0800	24.2200	24.2300	-9.926%	32	1,501	+53.487%
2025-03-07	27.8300	27.8300	24.5300	26.9000	-0.738%	76	1,500	+38.253%
2025-03-06	29.1900	29.4000	26.8900	27.1000	-13.030%	121	1,468	+37.232%
2025-03-05	28.6500	31.1600	28.6500	31.1600	+7.079%	21	1,357	+19.352%
2025-03-04	27.0200	30.1500	26.8900	29.1000	-0.953%	317	1,354	+27.801%
2025-03-03	32.1400	32.1400	29.3800	29.3800	-7.957%	4	1,249	+26.583%
2025-02-28	31.7000	32.4000	31.5500	31.9200	+0.094%	46	1,249	+16.510%