Dark

AMZN20270115C240
AMZN Jan 15 2027 240.00 Call (AMZN270115C00240000)
option OPRA

EOD

Jul 2, 2026

31.00+2.479%(+0.75)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	30.6500	33.0100	30.2000	31.0000	+2.479%	176	7,959	0.000%
2026-07-01	28.6000	32.1200	26.4000	30.2500	+6.514%	871	7,959	+2.479%
2026-06-30	27.6500	30.3500	27.6500	28.4000	-2.305%	663	7,729	+9.155%
2026-06-29	27.4500	33.2700	27.2500	29.0700	+18.075%	497	7,364	+6.639%
2026-06-26	22.5000	25.0000	21.8500	24.6200	+12.626%	203	7,273	+25.914%
2026-06-25	24.6900	25.0000	21.8000	21.8600	-15.074%	338	7,323	+41.812%
2026-06-24	25.0000	30.5500	25.0000	25.7400	-1.756%	348	7,342	+20.435%
2026-06-23	25.5800	27.3500	25.4000	26.2000	+2.144%	417	7,322	+18.321%
2026-06-22	29.7100	30.2100	25.4400	25.6500	-20.342%	503	7,213	+20.858%
2026-06-18	28.7000	32.6300	26.5500	32.2000	+16.120%	502	6,970	-3.727%
2026-06-17	31.9500	31.9500	27.3500	27.7300	-15.199%	569	6,970	+11.792%
2026-06-16	32.9500	34.7700	32.2500	32.7000	+0.153%	106	6,960	-5.199%
2026-06-15	32.6500	34.0000	32.4000	32.6500	+13.486%	217	6,992	-5.054%
2026-06-12	30.8000	30.8000	26.5300	28.7700	-6.348%	490	7,003	+7.751%
2026-06-11	27.9800	31.0000	27.2000	30.7200	+5.931%	216	6,754	+0.911%
2026-06-10	31.5900	31.6100	28.6000	29.0000	-12.121%	114	6,630	+6.897%
2026-06-09	34.3100	35.5000	30.9500	33.0000	+1.072%	67	6,616	-6.061%
2026-06-08	34.4800	34.7000	32.3500	32.6500	-3.971%	84	6,581	-5.054%
2026-06-05	40.0000	40.0500	34.0000	34.0000	-13.727%	120	6,544	-8.824%
2026-06-04	38.8500	39.4100	38.7500	39.4100	+11.359%	23	6,583	-21.340%
2026-06-03	40.3000	40.3000	35.0000	35.3900	-15.030%	85	6,576	-12.405%
2026-06-02	41.4300	43.6000	39.6600	41.6500	-5.876%	114	6,561	-25.570%
2026-06-01	47.0500	47.0500	44.2500	44.2500	-12.376%	200	6,541	-29.944%
2026-05-29	51.2700	53.2500	50.5000	50.5000	-5.625%	21	6,467	-38.614%
2026-05-28	51.5500	54.0900	48.8000	53.5100	+4.614%	30	6,477	-42.067%
2026-05-27	47.3000	51.6000	47.3000	51.1500	+14.047%	1,715	6,485	-39.394%
2026-05-26	48.3500	48.3500	44.3600	44.8500	-5.579%	232	7,390	-30.881%
2026-05-22	48.3000	49.6500	47.5000	47.5000	-3.239%	67	7,182	-34.737%
2026-05-21	45.2800	49.0900	44.6500	49.0900	+6.694%	14	7,183	-36.851%
2026-05-20	43.3000	47.0000	43.2500	46.0100	+9.731%	31	7,183	-32.623%
2026-05-19	43.1000	43.1000	39.7000	41.9300	-8.848%	1,944	8,611	-26.067%
2026-05-18	46.7500	49.4400	46.0000	46.0000	+0.218%	16	8,611	-32.609%
2026-05-15	44.8700	46.2500	44.5500	45.9000	-5.614%	70	8,611	-32.462%
2026-05-14	49.2500	50.1900	48.6300	48.6300	-4.740%	40	8,614	-36.253%
2026-05-13	46.4700	51.0500	46.4700	51.0500	+8.042%	46	8,859	-39.275%
2026-05-12	48.2000	48.2000	45.3500	47.2500	-6.915%	288	8,859	-34.392%
2026-05-11	51.4800	53.1500	50.4000	50.7600	-6.000%	85	8,859	-38.928%
2026-05-08	51.4000	54.0000	51.4000	54.0000	+2.176%	72	8,888	-42.593%
2026-05-07	55.6000	55.6000	52.5000	52.8500	-6.708%	216	8,881	-41.343%
2026-05-06	54.0000	57.5000	53.9300	56.6500	+3.698%	59	8,943	-45.278%
2026-05-05	56.1000	58.3800	54.1600	54.6300	+3.761%	90	8,940	-43.255%
2026-05-04	52.4700	56.1000	52.0000	52.6500	+4.568%	67	8,976	-41.121%
2026-05-01	48.9000	54.0000	48.9000	50.3500	+3.922%	76	9,070	-38.431%
2026-04-30	51.5000	54.1100	41.9000	48.4500	-0.717%	265	9,070	-36.017%
2026-04-29	44.1000	49.8500	44.1000	48.8000	+7.726%	124	9,214	-36.475%
2026-04-28	44.4000	46.0000	43.9900	45.3000	-3.102%	159	9,246	-31.567%
2026-04-27	47.9800	48.5500	46.6000	46.7500	-4.806%	144	9,254	-33.690%
2026-04-24	44.4600	49.3000	44.4600	49.1100	+15.012%	270	9,263	-36.876%
2026-04-23	42.6500	44.6000	41.6000	42.7000	+0.117%	98	9,361	-27.400%
2026-04-22	39.5100	42.7000	39.4100	42.6500	+10.550%	325	9,371	-27.315%
2026-04-21	42.2700	42.2700	38.5800	38.5800	+1.875%	92	9,271	-19.647%
2026-04-20	38.4000	38.4000	36.2800	37.8700	-3.786%	89	9,271	-18.141%
2026-04-17	42.3000	43.1500	39.3600	39.3600	+1.027%	178	9,288	-21.240%
2026-04-16	37.9700	39.0200	36.0500	38.9600	+0.542%	158	9,359	-20.431%
2026-04-15	39.0600	39.0600	38.0000	38.7500	-1.022%	147	9,406	-20.000%
2026-04-14	35.0700	41.2000	35.0700	39.1500	+18.636%	440	9,435	-20.817%
2026-04-13	32.0900	33.0500	31.0000	33.0000	+1.538%	2,075	9,562	-6.061%
2026-04-10	31.9600	34.0000	31.8200	32.5000	+8.951%	704	7,794	-4.615%
2026-04-09	24.5000	30.2400	24.5000	29.8300	+29.978%	802	7,743	+3.922%
2026-04-08	24.2500	24.6000	21.7000	22.9500	+18.299%	254	7,599	+35.076%
2026-04-07	19.0700	19.4500	18.2000	19.4000	+1.837%	39	7,704	+59.794%
2026-04-06	18.0000	19.2500	18.0000	19.0500	+5.833%	43	7,713	+62.730%
2026-04-02	16.5500	19.1500	16.5500	18.0000	-3.537%	45	7,707	+72.222%
2026-04-01	18.7100	19.5500	17.5500	18.6600	+3.955%	118	7,707	+66.131%
2026-03-31	16.3500	18.5000	16.3500	17.9500	+20.389%	91	7,694	+72.702%
2026-03-30	15.3000	15.9700	14.6500	14.9100	+1.498%	215	7,711	+107.914%
2026-03-27	16.8200	16.8200	14.6900	14.6900	-17.933%	349	7,749	+111.028%
2026-03-26	17.8000	19.8000	17.7500	17.9000	-6.037%	163	7,826	+73.184%
2026-03-25	19.1500	19.5500	18.4500	19.0500	+12.059%	281	7,799	+62.730%
2026-03-24	17.6500	17.6500	17.0000	17.0000	-6.900%	74	7,839	+82.353%
2026-03-23	18.2000	19.3200	18.2000	18.2600	+9.341%	312	7,837	+69.770%
2026-03-20	16.9100	17.6300	16.5000	16.7000	-6.964%	144	7,790	+85.629%
2026-03-19	17.8500	18.1100	17.2700	17.9500	-4.011%	54	7,772	+72.702%
2026-03-18	20.5000	20.5000	18.3000	18.7000	-9.880%	225	7,761	+65.775%
2026-03-17	20.4400	20.8800	19.7000	20.7500	+6.574%	92	7,812	+49.398%
2026-03-16	18.5000	19.9000	17.9600	19.4700	+5.643%	237	7,829	+59.219%
2026-03-13	19.3000	19.5500	18.0000	18.4300	-6.399%	122	7,728	+68.204%
2026-03-12	19.5500	20.0700	18.9000	19.6900	-4.232%	46	7,734	+57.440%
2026-03-11	22.0500	22.1200	20.1700	20.5600	-3.474%	112	7,730	+50.778%
2026-03-10	21.7000	22.1000	21.0000	21.3000	-0.467%	364	7,692	+45.540%
2026-03-09	20.9000	21.4000	19.5000	21.4000	-3.430%	609	7,789	+44.860%
2026-03-06	23.4800	23.4800	21.7400	22.1600	-8.430%	578	7,381	+39.892%
2026-03-05	23.4100	24.9500	23.0000	24.2000	+5.172%	875	7,030	+28.099%
2026-03-04	20.6000	23.2800	20.2900	23.0100	+18.303%	683	6,778	+34.724%
2026-03-03	18.3000	19.7000	17.3000	19.4500	-1.269%	172	6,610	+59.383%
2026-03-02	17.7000	19.8000	17.7000	19.7000	-2.668%	118	6,608	+57.360%
2026-02-27	19.0500	20.2400	18.3500	20.2400	+4.870%	272	6,604	+53.162%
2026-02-26	20.2000	20.2500	18.4000	19.3000	-5.392%	601	6,694	+60.622%
2026-02-25	20.7500	20.7500	19.8000	20.4000	+3.291%	286	6,642	+51.961%
2026-02-24	18.4200	20.4700	18.4200	19.7500	+7.046%	152	6,642	+56.962%
2026-02-23	18.9800	19.2500	17.6000	18.4500	-9.780%	176	6,697	+68.022%
2026-02-20	18.4000	20.8200	18.4000	20.4500	+12.734%	279	6,731	+51.589%
2026-02-19	17.8500	18.3300	17.7700	18.1400	-1.467%	76	6,844	+70.893%
2026-02-18	17.7500	18.8600	17.7500	18.4100	+10.240%	199	6,865	+68.387%
2026-02-17	15.6700	16.8400	14.8000	16.7000	+6.846%	237	6,888	+85.629%
2026-02-13	15.8500	16.3900	15.2600	15.6300	-2.556%	449	6,682	+98.337%
2026-02-12	17.7000	17.7000	15.6000	16.0400	-10.889%	597	6,682	+93.267%
2026-02-11	19.2000	19.2000	17.5000	18.0000	-5.759%	505	6,613	+72.222%
2026-02-10	19.9000	21.7500	19.0000	19.1000	-4.020%	302	6,250	+62.304%
2026-02-09	19.8900	21.4300	17.6500	19.9000	-3.539%	284	6,159	+55.779%
2026-02-06	17.2500	20.7000	16.1000	20.6300	-27.487%	1,679	6,076	+50.267%
2026-02-05	30.0000	30.0000	27.6200	28.4500	-16.446%	465	5,556	+8.963%
2026-02-04	36.6500	36.6500	33.0000	34.0500	-6.763%	193	5,361	-8.957%
2026-02-03	39.8000	39.9400	34.8800	36.5200	-6.070%	607	5,294	-15.115%
2026-02-02	36.2000	40.1300	36.2000	38.8800	+6.990%	649	4,984	-20.267%
2026-01-30	36.2500	39.0200	36.2500	36.3400	-4.494%	791	4,988	-14.695%
2026-01-29	38.8000	38.8000	35.0500	38.0500	-2.286%	421	4,922	-18.528%
2026-01-28	40.8500	41.7000	38.2000	38.9400	-2.601%	248	4,836	-20.390%
2026-01-27	36.5500	40.0000	35.7400	39.9800	+11.989%	245	4,869	-22.461%
2026-01-26	36.9000	36.9000	35.1200	35.7000	-1.053%	410	4,800	-13.165%
2026-01-23	34.1000	36.6000	33.7000	36.0800	+10.235%	141	4,733	-14.080%
2026-01-22	32.5000	33.6000	31.5700	32.7300	+4.535%	189	4,703	-5.286%
2026-01-21	31.2800	31.8200	29.5200	31.3100	-1.074%	111	4,601	-0.990%
2026-01-20	33.1000	33.7000	31.0000	31.6500	-12.083%	195	4,531	-2.054%
2026-01-16	35.2800	36.0500	34.8000	36.0000	+0.840%	306	4,505	-13.889%
2026-01-15	35.6500	36.9900	35.2000	35.7000	+2.146%	233	4,505	-13.165%
2026-01-14	37.4600	37.4600	34.9500	34.9500	-9.386%	341	4,367	-11.302%
2026-01-13	41.4000	41.7000	37.3500	38.5700	-6.746%	109	4,106	-19.627%
2026-01-12	41.5500	42.3000	41.2500	41.3600	-0.792%	220	4,056	-25.048%
2026-01-09	40.2000	41.6900	38.6100	41.6900	+1.559%	239	4,134	-25.642%
2026-01-08	39.2800	41.0500	38.6000	41.0500	+7.180%	259	4,047	-24.482%
2026-01-07	37.5500	40.6500	37.3500	38.3000	+0.314%	216	4,056	-19.060%
2026-01-06	33.5000	39.1600	33.5000	38.1800	+17.117%	490	4,015	-18.806%
2026-01-05	30.0100	33.6000	30.0100	32.6000	+9.764%	140	4,031	-4.908%
2026-01-02	33.0000	34.3000	29.0000	29.7000	-6.897%	140	3,965	+4.377%
2025-12-31	32.3000	32.5100	31.7100	31.9000	-1.391%	128	3,948	-2.821%
2025-12-30	31.9200	32.3500	31.7500	32.3500	+0.031%	55	3,948	-4.173%
2025-12-29	32.7000	32.7900	32.0000	32.3400	-2.883%	32	3,913	-4.143%
2025-12-26	33.0000	33.3200	32.8400	33.3000	-0.627%	20	3,927	-6.907%
2025-12-24	33.2000	33.5100	32.8500	33.5100	+0.631%	28	3,916	-7.490%
2025-12-23	32.2000	33.4100	32.2000	33.3000	+6.356%	94	3,916	-6.907%
2025-12-22	31.0500	31.7000	30.3500	31.3100	+0.935%	63	3,950	-0.990%
2025-12-19	30.9000	32.1200	30.9000	31.0200	-0.641%	38	3,944	-0.064%
2025-12-18	30.2500	32.1000	30.1500	31.2200	+10.318%	220	3,937	-0.705%
2025-12-17	29.9800	30.0000	28.3000	28.3000	-2.716%	152	4,048	+9.541%
2025-12-16	28.9500	29.3500	28.5200	29.0900	+0.553%	15	4,027	+6.566%
2025-12-15	31.5000	31.5000	28.8000	28.9300	-9.678%	127	4,028	+7.155%
2025-12-12	33.6800	33.6800	31.4500	32.0300	-5.600%	50	4,028	-3.216%
2025-12-11	34.1500	34.5500	33.9300	33.9300	-3.881%	15	4,006	-8.635%
2025-12-10	35.0000	35.6300	34.5500	35.3000	+6.165%	68	4,005	-12.181%
2025-12-09	32.1500	33.5500	31.8000	33.2500	+1.125%	30	4,001	-6.767%
2025-12-08	34.3300	35.0500	32.7800	32.8800	-3.860%	88	3,994	-5.718%
2025-12-05	35.0000	35.3000	33.9500	34.2000	-0.581%	85	3,992	-9.357%
2025-12-04	35.3000	35.4500	33.4500	34.4000	-5.805%	67	3,968	-9.884%
2025-12-03	36.2700	36.7300	35.6500	36.5200	-3.641%	55	3,921	-15.115%
2025-12-02	37.8400	38.7500	37.3800	37.9000	+0.531%	111	3,904	-18.206%
2025-12-01	37.2000	38.0200	36.3700	37.7000	+3.429%	115	3,852	-17.772%
2025-11-28	35.7000	36.4500	35.6500	36.4500	+5.164%	27	3,838	-14.952%
2025-11-26	34.9000	36.0900	34.6600	34.6600	-0.058%	140	3,819	-10.560%
2025-11-25	33.2200	35.2500	32.1000	34.6800	+3.832%	185	3,819	-10.611%
2025-11-24	32.7500	33.8600	32.6000	33.4000	+8.972%	87	3,803	-7.186%
2025-11-21	29.1800	31.1600	28.7900	30.6500	+3.199%	147	3,804	+1.142%
2025-11-20	34.3200	34.6000	29.7000	29.7000	-9.589%	137	3,718	+4.377%
2025-11-19	31.9500	32.8500	31.4100	32.8500	-0.755%	197	3,687	-5.632%
2025-11-18	35.9800	36.1000	32.9500	33.1000	-13.690%	147	3,621	-6.344%
2025-11-17	38.4000	39.1000	36.5000	38.3500	-2.838%	122	3,619	-19.166%
2025-11-14	39.8100	41.8900	39.3600	39.4700	-6.712%	177	3,529	-21.459%
2025-11-13	44.6500	44.6500	41.5800	42.3100	-6.909%	38	3,425	-26.731%
2025-11-12	48.3000	48.3000	45.4500	45.4500	-5.920%	7	3,420	-31.793%
2025-11-11	47.5500	48.3500	47.4700	48.3100	+1.279%	26	3,420	-35.831%
2025-11-10	48.4300	49.4200	46.1000	47.7000	+5.648%	24	3,423	-35.010%
2025-11-07	43.0500	45.1500	41.5000	45.1500	-1.052%	116	3,427	-31.340%
2025-11-06	46.5800	46.5800	44.0000	45.6300	-5.723%	65	3,412	-32.062%
2025-11-05	47.0000	48.7700	46.3000	48.4000	+1.382%	277	3,419	-35.950%
2025-11-04	49.1000	51.9000	47.7400	47.7400	-5.559%	41	3,571	-35.065%
2025-11-03	50.7500	54.3000	50.5500	50.5500	+12.283%	176	3,667	-38.675%
2025-10-31	48.3000	48.8200	44.8000	45.0200	+36.012%	879	3,667	-31.142%
2025-10-30	33.1500	35.3500	32.5000	33.1000	-8.056%	219	4,228	-6.344%
2025-10-29	35.7000	36.4500	34.5000	36.0000	+3.746%	212	4,226	-13.889%
2025-10-28	33.5300	36.1100	33.1400	34.7000	+4.361%	205	4,256	-10.663%
2025-10-27	33.2600	33.7100	32.7000	33.2500	+6.061%	161	4,226	-6.767%
2025-10-24	30.7400	31.8900	30.6500	31.3500	+4.326%	80	4,226	-1.116%
2025-10-23	29.2000	30.0500	28.9600	30.0500	+4.522%	1,368	4,193	+3.161%
2025-10-22	28.7000	29.3000	28.3300	28.7500	-6.230%	36	5,466	+7.826%
2025-10-21	28.7500	31.1500	28.7500	30.6600	+10.846%	96	5,474	+1.109%
2025-10-20	26.9000	27.6900	26.7500	27.6600	+3.363%	71	5,478	+12.075%
2025-10-17	27.1000	27.7700	26.7500	26.7600	-3.568%	113	5,464	+15.845%
2025-10-16	29.1000	29.6500	27.1500	27.7500	-1.526%	104	5,430	+11.712%
2025-10-15	28.4500	29.0500	27.4500	28.1800	-1.640%	275	5,364	+10.007%
2025-10-14	27.4100	29.5000	26.6500	28.6500	-3.697%	537	5,122	+8.202%
2025-10-13	27.8000	29.9500	27.4500	29.7500	+5.459%	1,391	4,833	+4.202%
2025-10-10	32.7500	33.5000	28.1900	28.2100	-16.785%	2,505	5,135	+9.890%
2025-10-09	31.3000	33.9000	30.2500	33.9000	+6.772%	53	4,025	-8.555%
2025-10-08	30.4500	32.4200	29.7200	31.7500	+6.365%	76	4,033	-2.362%
2025-10-07	29.7000	30.5000	29.4900	29.8500	+0.336%	1,096	4,122	+3.853%
2025-10-06	28.9000	30.3000	27.8000	29.7500	+3.622%	187	4,122	+4.202%
2025-10-03	30.1700	30.3500	28.7100	28.7100	-2.612%	60	4,073	+7.976%
2025-10-02	28.9000	30.1500	28.2800	29.4800	+0.614%	75	4,067	+5.156%
2025-10-01	28.1400	29.5000	27.9400	29.3000	+3.169%	30	4,069	+5.802%
2025-09-30	29.1600	29.1600	27.7000	28.4000	-4.313%	34	4,070	+9.155%
2025-09-29	28.7000	29.6800	28.7000	29.6800	+3.235%	111	4,064	+4.447%
2025-09-26	28.2500	29.3500	28.2500	28.7500	+3.566%	52	4,052	+7.826%
2025-09-25	29.4500	29.4500	27.4000	27.7600	-4.011%	163	4,040	+11.671%
2025-09-24	29.8500	30.3500	28.9200	28.9200	-1.128%	545	4,004	+7.192%
2025-09-23	31.6000	31.6000	29.1400	29.2500	-11.631%	511	3,986	+5.983%
2025-09-22	33.5000	33.8500	33.0300	33.1000	-4.058%	24	3,820	-6.344%
2025-09-19	35.5000	36.2000	34.5000	34.5000	-0.862%	17	3,807	-10.145%
2025-09-18	33.7000	35.8500	33.7000	34.8000	-0.344%	31	3,802	-10.920%
2025-09-17	36.3400	36.3400	33.9000	34.9200	-6.631%	49	3,805	-11.226%
2025-09-16	36.4000	37.7000	35.9600	37.4000	+7.163%	14	3,810	-17.112%
2025-09-15	35.0500	36.1000	34.7000	34.9000	+6.891%	18	3,813	-11.175%
2025-09-12	33.1000	33.6000	32.5000	32.6500	-4.112%	32	3,815	-5.054%
2025-09-11	33.4500	34.6200	33.4500	34.0500	+0.442%	50	3,807	-8.957%
2025-09-10	36.6500	36.6500	33.9000	33.9000	-13.077%	50	3,817	-8.555%
2025-09-09	37.5500	39.0000	36.8300	39.0000	+4.278%	56	3,815	-20.513%
2025-09-08	36.2600	37.8800	35.7000	37.4000	+7.163%	62	3,826	-17.112%
2025-09-05	35.0700	35.4900	34.9000	34.9000	-5.394%	21	3,843	-11.175%
2025-09-04	35.7500	36.9200	35.0700	36.8900	+20.911%	47	3,841	-15.966%
2025-09-03	31.4500	31.4500	30.5100	30.5100	-0.359%	7	3,824	+1.606%
2025-09-02	30.1500	30.8500	29.5500	30.6200	-6.074%	33	3,826	+1.241%
2025-08-29	32.6000	32.7600	32.6000	32.6000	-5.452%	11	3,823	-4.908%
2025-08-28	33.3100	34.4800	33.3100	34.4800	+6.420%	7	3,823	-10.093%
2025-08-26	31.8200	32.4000	31.8200	32.4000	-0.154%	22	3,821	-4.321%
2025-08-25	31.9500	32.9200	31.9500	32.4500	-1.218%	108	3,821	-4.468%
2025-08-22	29.0500	32.8500	29.0500	32.8500	+13.904%	76	3,822	-5.632%
2025-08-21	28.8500	29.3500	28.8400	28.8400	-3.706%	4	3,837	+7.490%
2025-08-20	30.5400	30.5400	28.7500	29.9500	-7.733%	23	3,836	+3.506%
2025-08-19	33.3000	33.4000	32.4600	32.4600	-6.858%	22	3,819	-4.498%
2025-08-18	33.4000	34.8500	33.2100	34.8500	+2.500%	1,068	3,811	-11.047%
2025-08-15	35.7300	35.7300	33.5100	34.0000	-1.449%	42	3,238	-8.824%
2025-08-14	33.4000	35.4000	32.7500	34.5000	+13.674%	1,707	3,212	-10.145%
2025-08-13	30.5000	30.5000	29.2500	30.3500	+5.017%	27	1,881	+2.142%
2025-08-12	28.0800	29.0400	28.0800	28.9000	-0.345%	11	1,882	+7.266%
2025-08-11	30.0000	30.0000	28.8700	29.0000	-2.848%	15	1,881	+6.897%
2025-08-08	29.9000	30.0600	29.8500	29.8500	+2.754%	7	1,886	+3.853%
2025-08-07	30.6000	31.5000	29.0500	29.0500	-1.492%	23	1,888	+6.713%
2025-08-06	27.1000	29.4900	26.8000	29.4900	+17.024%	42	1,896	+5.120%
2025-08-05	25.6000	26.3200	25.2000	25.2000	+3.236%	59	1,882	+23.016%
2025-08-04	26.3000	26.4500	24.4100	24.4100	-8.748%	63	1,928	+26.997%
2025-08-01	26.7400	29.6000	26.0000	26.7500	-30.157%	343	1,939	+15.888%
2025-07-31	37.5000	38.7900	36.4500	38.3000	+8.931%	38	1,996	-19.060%
2025-07-30	35.1500	35.1600	35.0500	35.1600	-1.897%	3	1,992	-11.832%
2025-07-29	36.4500	36.4500	35.3500	35.8400	-2.741%	37	1,993	-13.504%
2025-07-28	36.8500	36.8500	36.7000	36.8500	+2.361%	3	2,001	-15.875%
2025-07-25	36.0000	36.5000	35.9500	36.0000	-1.424%	7	1,999	-13.889%
2025-07-24	36.0000	37.8000	36.0000	36.5200	+7.888%	7	1,996	-15.115%
2025-07-23	34.3200	34.4600	33.8500	33.8500	-1.312%	43	1,994	-8.419%
2025-07-22	33.7700	34.3000	33.7700	34.3000	-0.838%	10	1,998	-9.621%
2025-07-21	34.0500	34.6200	33.8500	34.5900	+3.346%	33	1,999	-10.379%
2025-07-18	33.0000	33.4900	32.9500	33.4700	+2.669%	44	2,019	-7.380%
2025-07-17	32.4500	32.8500	32.1700	32.6000	-0.610%	74	2,017	-4.908%
2025-07-16	33.0500	33.5500	32.7500	32.8000	-5.339%	5	2,037	-5.488%
2025-07-15	34.7000	34.7000	34.4500	34.6500	+2.515%	146	2,038	-10.534%
2025-07-14	34.2800	34.2800	33.6200	33.8000	-1.458%	15	2,184	-8.284%
2025-07-11	33.7500	34.3000	33.7500	34.3000	+7.389%	286	2,182	-9.621%
2025-07-10	31.3400	31.9400	31.3400	31.9400	-2.145%	7	2,421	-2.943%
2025-07-09	33.0000	33.0000	32.3000	32.6400	+3.128%	9	2,414	-5.025%
2025-07-08	34.0500	34.0500	31.6500	31.6500	-6.912%	14	2,410	-2.054%
2025-07-07	34.1300	34.3000	33.5800	34.0000	+0.920%	17	2,408	-8.824%
2025-07-03	33.7600	33.8000	33.0000	33.6900	+5.117%	8	2,415	-7.985%
2025-07-02	32.0500	32.0500	32.0500	32.0500	-1.838%	1	2,415	-3.276%
2025-07-01	32.0000	32.6500	31.8500	32.6500	+2.673%	7	2,414	-5.054%
2025-06-30	33.4500	33.7100	31.8000	31.8000	-0.656%	158	2,415	-2.516%
2025-06-27	32.7300	33.0000	31.5600	32.0100	+4.098%	21	2,263	-3.155%
2025-06-26	28.0000	30.7500	27.6000	30.7500	+11.212%	339	2,266	+0.813%
2025-06-25	29.0700	29.0700	27.6500	27.6500	-4.491%	7	2,000	+12.116%
2025-06-24	28.5000	28.9500	28.5000	28.9500	+7.701%	33	1,995	+7.081%
2025-06-23	26.7500	26.8800	26.7500	26.8800	-4.883%	5	1,994	+15.327%
2025-06-20	28.3000	28.4000	27.3000	28.2600	-4.398%	18	1,998	+9.696%
2025-06-18	31.4500	32.7500	29.5600	29.5600	-8.341%	44	1,987	+4.871%
2025-06-17	32.2500	32.2500	32.2500	32.2500	+0.844%	1	1,987	-3.876%
2025-06-16	31.7200	32.0500	31.6900	31.9800	+4.237%	111	1,986	-3.064%
2025-06-13	29.5000	30.6800	29.4500	30.6800	+2.097%	26	1,911	+1.043%
2025-06-12	30.0500	30.3000	30.0500	30.0500	-2.435%	7	1,918	+3.161%
2025-06-11	30.8000	30.8000	30.8000	30.8000	-6.298%	5	1,917	+0.649%
2025-06-10	32.5000	32.8700	32.5000	32.8700	-0.575%	7	1,912	-5.689%
2025-06-09	30.9200	33.0600	30.9200	33.0600	+8.358%	9	1,913	-6.231%
2025-06-06	30.2100	30.5100	29.3500	30.5100	+6.678%	18	1,916	+1.606%
2025-06-05	28.8000	29.8600	27.7200	28.6000	+3.811%	14	1,913	+8.392%
2025-06-04	26.5000	27.5500	26.5000	27.5500	+0.916%	6	1,908	+12.523%
2025-06-03	27.3000	27.3000	26.9800	27.3000	+0.552%	36	1,907	+13.553%
2025-06-02	25.8500	27.1500	25.5400	27.1500	+3.311%	9	1,875	+14.180%
2025-05-30	25.1000	26.3200	25.1000	26.2800	-1.240%	70	1,875	+17.960%
2025-05-29	27.9000	27.9000	26.6100	26.6100	-0.709%	9	1,875	+16.498%
2025-05-28	26.9500	26.9500	26.8000	26.8000	-0.557%	5	1,871	+15.672%
2025-05-27	26.4300	26.9500	26.4300	26.9500	+6.270%	9	1,873	+15.028%
2025-05-23	25.2500	25.3600	25.2500	25.3600	-4.302%	8	1,872	+22.240%
2025-05-22	25.0000	26.9000	25.0000	26.5000	+5.536%	21	1,872	+16.981%
2025-05-21	24.3000	25.8500	24.3000	25.1100	-3.793%	523	1,869	+23.457%
2025-05-20	26.2500	26.2500	25.8000	26.1000	-2.902%	36	2,371	+18.774%
2025-05-19	25.2500	27.0000	25.2500	26.8800	+1.053%	8	2,396	+15.327%
2025-05-16	26.5000	26.6500	26.4500	26.6000	+0.339%	1,026	2,395	+16.541%
2025-05-15	27.5000	27.5000	26.0000	26.5100	-9.522%	19	2,896	+16.937%
2025-05-14	30.1800	30.3000	29.3000	29.3000	-7.571%	45	2,891	+5.802%
2025-05-13	30.3000	31.7000	30.3000	31.7000	+11.502%	44	2,903	-2.208%
2025-05-12	29.6500	29.6500	26.7400	28.4300	+36.683%	327	2,885	+9.040%
2025-05-09	21.4700	21.4700	20.6000	20.8000	-2.256%	60	2,666	+49.038%
2025-05-08	20.2000	21.2800	20.1000	21.2800	+11.882%	6	2,666	+45.677%
2025-05-07	18.2500	19.6700	18.2500	19.0200	+6.257%	20	2,661	+62.986%
2025-05-06	17.7000	18.4400	17.7000	17.9000	-4.021%	38	2,651	+73.184%
2025-05-05	18.4500	18.7000	18.0000	18.6500	-8.399%	10	2,643	+66.220%
2025-05-02	18.9500	20.8400	18.8000	20.3600	+1.294%	60	2,643	+52.259%
2025-05-01	19.7200	20.8300	19.2400	20.1000	+20.793%	31	2,661	+54.229%
2025-04-30	16.4500	16.6400	16.4000	16.6400	-10.296%	6	2,643	+86.298%
2025-04-29	17.6000	18.6700	17.6000	18.5500	+4.684%	21	2,642	+67.116%
2025-04-28	18.4500	18.4500	17.6400	17.7200	-7.467%	62	2,635	+74.944%
2025-04-25	18.5000	19.5400	18.5000	19.1500	+4.932%	706	2,628	+61.880%
2025-04-24	16.6200	18.3000	16.6200	18.2500	+8.631%	14	2,574	+69.863%
2025-04-23	17.8100	18.3500	16.8000	16.8000	+20.000%	69	2,568	+84.524%
2025-04-22	12.7500	14.0000	12.7500	14.0000	+14.286%	9	2,563	+121.429%
2025-04-21	13.0000	13.0000	11.7300	12.2500	-10.584%	53	2,562	+153.061%
2025-04-17	14.2000	14.2000	13.7000	13.7000	-4.530%	12	2,538	+126.277%
2025-04-16	15.1600	15.3700	13.5500	14.3500	-9.748%	79	2,538	+116.028%
2025-04-15	17.1000	17.1000	15.4700	15.9000	-8.883%	27	2,488	+94.969%
2025-04-14	20.1500	20.1500	17.4500	17.4500	-9.445%	212	2,487	+77.650%
2025-04-11	18.5500	19.2700	18.5500	19.2700	+4.728%	14	2,485	+60.872%
2025-04-10	19.6500	19.6500	18.4000	18.4000	-16.440%	324	2,484	+68.478%
2025-04-09	15.4500	22.0200	15.4500	22.0200	+42.065%	229	2,286	+40.781%
2025-04-08	19.1500	19.1500	15.5000	15.5000	-6.627%	131	2,212	+100.000%
2025-04-07	12.2200	17.9500	12.2200	16.6000	+7.097%	439	2,215	+86.747%
2025-04-04	14.7500	17.0000	14.7500	15.5000	-12.181%	120	2,097	+100.000%
2025-04-03	18.7000	18.8000	17.4500	17.6500	-25.840%	211	2,059	+75.637%
2025-04-02	21.4500	24.6400	21.4500	23.8000	+5.310%	214	1,883	+30.252%
2025-04-01	21.4100	22.6000	21.4100	22.6000	+8.393%	2	1,675	+37.168%
2025-03-31	20.0000	21.1000	19.9200	20.8500	-8.753%	26	1,673	+48.681%
2025-03-28	25.0500	25.0500	22.8500	22.8500	-17.449%	38	1,666	+35.667%
2025-03-27	25.9100	27.6800	25.9100	27.6800	+1.281%	6	1,671	+11.994%
2025-03-26	28.3500	28.3500	27.3000	27.3300	-4.441%	9	1,667	+13.428%
2025-03-25	27.6700	28.6000	27.6700	28.6000	+4.189%	11	1,669	+8.392%
2025-03-24	27.3000	27.5000	27.3000	27.4500	+13.196%	7	1,667	+12.933%
2025-03-21	23.1000	24.2500	23.1000	24.2500	+1.253%	14	1,665	+27.835%
2025-03-20	23.7500	25.3000	23.7200	23.9500	+0.125%	12	1,664	+29.436%
2025-03-19	23.6500	23.9200	23.0700	23.9200	+0.504%	112	1,659	+29.599%
2025-03-18	23.3000	23.8000	22.0000	23.8000	-4.302%	147	1,751	+30.252%
2025-03-17	25.7500	25.7500	24.2000	24.8700	-3.192%	20	1,621	+24.648%
2025-03-14	25.9000	26.1000	25.2000	25.6900	+7.941%	318	1,616	+20.670%
2025-03-13	26.0800	26.0800	23.8000	23.8000	-13.423%	57	1,503	+30.252%
2025-03-12	27.8500	27.8500	27.4500	27.4900	+2.117%	9	1,503	+12.768%
2025-03-11	25.8000	26.9200	25.1900	26.9200	+11.102%	11	1,501	+15.156%
2025-03-10	24.7000	25.0800	24.2200	24.2300	-9.926%	32	1,501	+27.941%
2025-03-07	27.8300	27.8300	24.5300	26.9000	-0.738%	76	1,500	+15.242%
2025-03-06	29.1900	29.4000	26.8900	27.1000	-13.030%	121	1,468	+14.391%
2025-03-05	28.6500	31.1600	28.6500	31.1600	+7.079%	21	1,357	-0.513%
2025-03-04	27.0200	30.1500	26.8900	29.1000	-0.953%	317	1,354	+6.529%
2025-03-03	32.1400	32.1400	29.3800	29.3800	-7.957%	4	1,249	+5.514%
2025-02-28	31.7000	32.4000	31.5500	31.9200	+0.094%	46	1,249	-2.882%
2025-02-27	34.7500	34.7600	31.8900	31.8900	-7.592%	43	1,232	-2.791%
2025-02-26	35.1500	36.6400	34.5100	34.5100	+3.634%	15	1,229	-10.171%
2025-02-25	32.8000	33.3000	30.0200	33.3000	-2.375%	35	1,238	-6.907%
2025-02-24	34.8700	34.8700	34.0000	34.1100	-2.543%	22	1,229	-9.118%
2025-02-21	38.3500	38.3500	35.0000	35.0000	-10.896%	86	1,228	-11.429%
2025-02-20	39.2500	39.2800	39.2200	39.2800	-5.349%	4	1,204	-21.079%
2025-02-19	41.1000	41.5000	40.2400	41.5000	+2.850%	9	1,204	-25.301%
2025-02-18	41.5300	41.5300	40.0500	40.3500	-6.119%	97	1,201	-23.172%
2025-02-14	43.5000	43.5000	42.9800	42.9800	-2.096%	42	1,241	-27.873%
2025-02-13	43.1900	43.9000	43.1900	43.9000	+0.920%	17	1,241	-29.385%
2025-02-12	44.0000	44.1000	43.5000	43.5000	-5.208%	11	1,224	-28.736%
2025-02-11	46.1000	46.1000	44.7600	45.8900	+0.197%	5	1,218	-32.447%
2025-02-10	44.7300	45.9900	44.7300	45.8000	+3.690%	5	1,216	-32.314%
2025-02-07	47.2000	47.5000	43.4100	44.1700	-13.392%	190	1,214	-29.817%
2025-02-06	49.3700	51.8000	48.6400	51.0000	+4.572%	241	1,178	-39.216%
2025-02-05	49.2000	49.6000	48.0900	48.7700	-6.856%	256	1,018	-36.436%
2025-02-04	50.4400	52.6400	50.4400	52.3600	+5.056%	78	819	-40.794%
2025-02-03	48.0000	49.9500	48.0000	49.8400	-2.428%	66	796	-37.801%
2025-01-31	50.9000	51.5800	50.2600	51.0800	+3.906%	140	796	-39.311%
2025-01-30	48.2300	49.2100	46.8400	49.1600	-2.169%	34	819	-36.941%
2025-01-29	49.9000	50.7500	49.4800	50.2500	-0.848%	56	802	-38.308%
2025-01-28	49.4500	52.0000	49.4500	50.6800	+4.495%	86	804	-38.832%
2025-01-27	46.1300	48.5000	45.8500	48.5000	+1.105%	243	805	-36.082%
2025-01-24	48.8000	48.8000	47.4800	47.9700	-0.063%	22	673	-35.376%
2025-01-23	48.0500	48.0500	48.0000	48.0000	-1.437%	14	673	-35.417%
2025-01-22	46.6100	48.8000	46.6100	48.7000	+6.332%	7	683	-36.345%
2025-01-21	45.0700	46.4200	43.9400	45.8000	+13.648%	15	680	-32.314%
2025-01-16	41.7900	41.7900	40.3000	40.3000	-3.589%	84	682	-23.077%
2025-01-15	41.8100	41.8400	41.7900	41.8000	+5.582%	142	666	-25.837%
2025-01-14	40.6300	40.7000	38.9000	39.5900	-0.827%	7	526	-21.697%
2025-01-13	39.3400	40.0500	39.2000	39.9200	-1.675%	8	526	-22.345%
2025-01-10	40.0000	41.0000	39.1000	40.6000	-3.905%	472	527	-23.645%
2025-01-08	42.0800	42.2500	42.0800	42.2500	+0.261%	5	606	-26.627%
2025-01-07	43.6000	43.6000	42.1400	42.1400	-5.979%	2	606	-26.436%