Dark

AMZN20270115C230
AMZN Jan 15 2027 230.00 Call (AMZN270115C00230000)
option OPRA

EOD

Aug 20, 2026

43.99-3.952%(-1.81)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	44.7700	45.5000	43.0000	43.9900	-3.952%	25	9,823	0.000%
2026-08-19	42.4600	46.7500	42.1000	45.8000	+7.135%	24	9,835	-3.952%
2026-08-18	41.7000	44.2000	41.7000	42.7500	-0.581%	37	9,850	+2.901%
2026-08-17	47.0000	47.0000	42.0000	43.0000	-4.783%	56	9,843	+2.302%
2026-08-14	47.0000	47.0000	45.1600	45.1600	-5.424%	34	9,849	-2.591%
2026-08-13	49.9300	49.9300	47.7500	47.7500	-4.824%	6	9,867	-7.874%
2026-08-12	53.7100	53.7100	50.1700	50.1700	-7.350%	56	9,863	-12.318%
2026-08-11	55.6500	55.6500	53.1500	54.1500	-5.826%	25	9,917	-18.763%
2026-08-10	57.0000	60.2000	57.0000	57.5000	+3.232%	56	9,918	-23.496%
2026-08-07	58.5300	59.2000	55.6800	55.7000	+3.628%	54	9,906	-21.023%
2026-08-06	56.0000	56.0000	53.7500	53.7500	-2.273%	16	9,933	-18.158%
2026-08-05	61.1000	63.2500	53.5200	55.0000	-8.333%	77	9,936	-20.018%
2026-08-04	58.9500	60.5000	58.3600	60.0000	-9.407%	52	9,959	-26.683%
2026-08-03	59.5000	67.0000	58.3000	66.2300	+22.331%	968	9,985	-33.580%
2026-07-31	46.5000	55.0000	46.5000	54.1400	+86.048%	811	10,283	-18.748%
2026-07-30	26.8000	31.3000	26.0500	29.1000	+24.625%	1,060	10,650	+51.168%
2026-07-29	24.1400	26.6000	23.3500	23.3500	-8.539%	850	11,171	+88.394%
2026-07-28	25.4500	26.3500	24.1600	25.5300	-2.371%	1,312	10,906	+72.307%
2026-07-27	28.1300	28.1300	25.9500	26.1500	-2.243%	61	10,719	+68.222%
2026-07-24	27.9500	27.9500	26.5000	26.7500	-5.108%	62	10,720	+64.449%
2026-07-23	30.4200	30.8200	27.7700	28.1900	-21.257%	194	10,724	+56.048%
2026-07-22	35.8500	36.4500	34.0000	35.8000	-5.541%	84	10,748	+22.877%
2026-07-21	37.8900	38.2000	37.6500	37.9000	-4.172%	26	10,797	+16.069%
2026-07-20	39.0700	41.7200	39.0700	39.5500	+2.594%	23	10,807	+11.226%
2026-07-17	38.7000	39.7300	38.1000	38.5500	-0.900%	59	10,787	+14.112%
2026-07-16	43.2100	44.9500	38.9000	38.9000	-11.490%	409	10,788	+13.085%
2026-07-15	43.5400	44.7600	42.9700	43.9500	+13.449%	46	10,790	+0.091%
2026-07-14	38.0000	39.0000	36.8000	38.7400	+2.351%	17	10,790	+13.552%
2026-07-13	39.1500	40.2500	37.8500	37.8500	-0.395%	29	10,803	+16.222%
2026-07-10	40.5500	40.5500	37.3000	38.0000	+3.121%	75	10,818	+15.763%
2026-07-09	34.0000	36.8500	34.0000	36.8500	+2.646%	89	10,813	+19.376%
2026-07-08	36.6500	36.6500	34.5300	35.9000	-4.901%	58	10,854	+22.535%
2026-07-07	37.9000	40.2100	36.2900	37.7500	+1.670%	49	10,880	+16.530%
2026-07-06	36.8700	38.0000	35.0800	37.1300	+0.081%	43	10,898	+18.476%
2026-07-02	36.0000	38.2600	36.0000	37.1000	+0.270%	288	10,870	+18.571%
2026-07-01	33.1000	37.2200	31.1900	37.0000	+10.613%	130	10,870	+18.892%
2026-06-30	32.6000	35.0500	32.5900	33.4500	-4.429%	237	10,917	+31.510%
2026-06-29	32.3000	38.9200	32.3000	35.0000	+17.174%	316	10,953	+25.686%
2026-06-26	26.8000	30.0000	26.5000	29.8700	+12.505%	761	11,226	+47.272%
2026-06-25	27.3300	28.3600	25.9000	26.5500	-14.904%	1,680	11,398	+65.687%
2026-06-24	33.3000	35.7000	31.2000	31.2000	+1.794%	53	11,380	+40.994%
2026-06-23	30.5000	32.4000	29.9000	30.6500	+1.423%	122	11,403	+43.524%
2026-06-22	34.1000	34.1000	29.9000	30.2200	-19.413%	5,724	11,404	+45.566%
2026-06-18	32.0000	38.4000	31.8200	37.5000	+15.385%	82	6,655	+17.307%
2026-06-17	36.3600	36.3600	32.5000	32.5000	-15.584%	130	6,655	+35.354%
2026-06-16	38.4800	40.2500	38.0000	38.5000	+0.785%	26	6,662	+14.260%
2026-06-15	38.0000	39.5000	38.0000	38.2000	+13.353%	96	6,657	+15.157%
2026-06-12	33.7500	34.0000	31.1500	33.7000	-4.937%	136	6,715	+30.534%
2026-06-11	33.1100	35.4500	32.7000	35.4500	+4.326%	14	6,727	+24.090%
2026-06-10	37.4300	37.4300	33.8200	33.9800	-12.872%	95	6,728	+29.459%
2026-06-09	41.7500	41.7500	35.8400	39.0000	+1.272%	38	6,697	+12.795%
2026-06-08	39.5000	40.5000	37.5500	38.5100	-3.725%	43	6,706	+14.230%
2026-06-05	44.8500	45.3500	39.4700	40.0000	-10.394%	67	6,703	+9.975%
2026-06-04	44.4000	45.2000	44.4000	44.6400	+6.794%	32	6,713	-1.456%
2026-06-03	46.1900	46.1900	40.6500	41.8000	-10.127%	210	6,718	+5.239%
2026-06-02	48.3500	50.0600	46.0000	46.5100	-9.249%	80	6,711	-5.418%
2026-06-01	52.5000	53.1000	50.1000	51.2500	-10.261%	78	6,733	-14.166%
2026-05-29	60.7600	60.7600	56.7500	57.1100	-4.737%	33	6,720	-22.973%
2026-05-28	55.8500	59.9500	55.8500	59.9500	+2.830%	14	6,717	-26.622%
2026-05-27	54.6300	58.3000	54.6300	58.3000	+10.000%	48	6,719	-24.545%
2026-05-26	54.0000	54.0000	51.0000	53.0000	-2.663%	22	6,732	-17.000%
2026-05-22	56.5000	56.5100	54.4500	54.4500	-3.028%	69	6,723	-19.210%
2026-05-21	51.8500	56.5000	51.8500	56.1500	+5.724%	17	6,722	-21.656%
2026-05-20	50.0000	53.1100	50.0000	53.1100	+9.505%	14	6,722	-17.172%
2026-05-19	49.6300	49.6300	45.9500	48.5000	-6.641%	106	6,877	-9.299%
2026-05-18	53.2000	55.8100	51.9500	51.9500	-1.010%	230	6,877	-15.322%
2026-05-15	50.9400	52.4800	50.9400	52.4800	-6.152%	18	6,877	-16.178%
2026-05-14	58.1000	58.1000	55.9000	55.9200	-4.000%	74	6,877	-21.334%
2026-05-13	53.8900	58.2500	53.8900	58.2500	+7.373%	46	6,856	-24.481%
2026-05-12	54.6800	54.6800	52.4000	54.2500	-4.573%	57	6,856	-18.912%
2026-05-11	58.6800	60.7000	56.8500	56.8500	-6.080%	283	6,856	-22.621%
2026-05-08	59.3900	60.7200	59.0000	60.5300	+1.305%	72	7,017	-27.325%
2026-05-07	62.6500	62.6500	59.7500	59.7500	-5.683%	49	7,051	-26.377%
2026-05-06	62.0000	64.2500	60.9900	63.3500	+3.513%	52	7,081	-30.560%
2026-05-05	63.9500	65.0000	60.4500	61.2000	+2.857%	45	7,085	-28.121%
2026-05-04	60.0000	63.7800	59.0100	59.5000	+4.112%	77	7,089	-26.067%
2026-05-01	55.7000	61.2500	53.4000	57.1500	+2.973%	100	7,096	-23.027%
2026-04-30	56.8800	56.8800	48.7000	55.5000	+3.160%	68	7,096	-20.739%
2026-04-29	52.5000	56.0000	52.0000	53.8000	+4.568%	144	7,101	-18.234%
2026-04-28	51.6000	52.6400	50.5000	51.4500	-2.925%	52	7,090	-14.500%
2026-04-27	54.0000	54.6600	53.0000	53.0000	-4.159%	143	7,121	-17.000%
2026-04-24	51.9700	55.6500	51.1500	55.3000	+13.576%	276	7,163	-20.452%
2026-04-23	48.6000	51.2500	47.1500	48.6900	-0.328%	60	7,357	-9.653%
2026-04-22	45.0000	48.8500	45.0000	48.8500	+10.023%	76	7,381	-9.949%
2026-04-21	47.8600	47.8600	44.4000	44.4000	+2.069%	74	7,402	-0.923%
2026-04-20	44.5000	44.5000	41.5000	43.5000	-3.333%	90	7,402	+1.126%
2026-04-17	49.2700	49.2700	45.0000	45.0000	+0.446%	207	7,436	-2.244%
2026-04-16	44.4500	44.8100	41.3200	44.8000	+0.112%	169	7,493	-1.808%
2026-04-15	43.7500	44.7500	43.6000	44.7500	-0.112%	58	7,471	-1.698%
2026-04-14	40.2500	47.0000	40.2500	44.8000	+15.762%	379	7,504	-1.808%
2026-04-13	36.6000	38.7000	35.8300	38.7000	+2.517%	240	7,626	+13.669%
2026-04-10	36.4500	39.3000	36.4500	37.7500	+8.321%	299	7,684	+16.530%
2026-04-09	29.5000	35.1000	28.9700	34.8500	+28.314%	903	7,781	+26.227%
2026-04-08	29.7000	29.7000	25.7500	27.1600	+17.831%	240	7,898	+61.966%
2026-04-07	22.3000	23.1900	21.5000	23.0500	+0.436%	50	7,922	+90.846%
2026-04-06	22.1100	23.0000	22.1100	22.9500	+5.517%	60	7,916	+91.678%
2026-04-02	19.9500	22.9000	19.9500	21.7500	-4.605%	62	7,882	+102.253%
2026-04-01	21.3000	23.3300	21.3000	22.8000	+4.157%	118	7,882	+92.939%
2026-03-31	19.9500	21.9500	19.6500	21.8900	+19.617%	760	7,899	+100.959%
2026-03-30	18.5200	19.1000	17.8400	18.3000	+2.349%	853	7,708	+140.383%
2026-03-27	20.0000	20.0000	17.7900	17.8800	-15.740%	285	7,839	+146.029%
2026-03-26	22.0000	23.6500	21.2000	21.2200	-6.520%	927	7,821	+107.304%
2026-03-25	22.9500	23.3700	22.1800	22.7000	+10.194%	99	7,655	+93.789%
2026-03-24	21.2100	21.4000	20.4700	20.6000	-8.036%	94	7,688	+113.544%
2026-03-23	22.1500	23.1500	21.9000	22.4000	+10.345%	109	7,644	+96.384%
2026-03-20	20.8500	21.2000	19.9000	20.3000	-6.538%	161	7,662	+116.700%
2026-03-19	21.3000	21.7200	20.7500	21.7200	-1.228%	96	7,613	+102.532%
2026-03-18	24.3500	24.4000	21.9900	21.9900	-10.610%	233	7,616	+100.045%
2026-03-17	24.0000	24.7500	23.7000	24.6000	+5.625%	149	7,578	+78.821%
2026-03-16	21.8500	23.5500	21.4000	23.2900	+5.289%	169	7,574	+88.879%
2026-03-13	23.1000	23.1500	21.5000	22.1200	-4.655%	83	7,529	+98.870%
2026-03-12	23.4200	23.8500	22.5700	23.2000	-5.151%	139	7,532	+89.612%
2026-03-11	26.1900	26.2000	24.1500	24.4600	-2.859%	48	7,513	+79.845%
2026-03-10	25.4500	25.8000	24.9600	25.1800	+0.119%	106	7,520	+74.702%
2026-03-09	25.3300	25.3300	23.1600	25.1500	-3.083%	107	7,502	+74.911%
2026-03-06	27.3500	27.5000	25.8600	25.9500	-9.234%	840	7,509	+69.518%
2026-03-05	27.5500	28.8500	26.9000	28.5900	+5.889%	121	7,430	+53.865%
2026-03-04	23.9000	27.3500	23.9000	27.0000	+17.137%	355	7,479	+62.926%
2026-03-03	21.5000	23.1000	20.5900	23.0500	-0.647%	260	7,677	+90.846%
2026-03-02	21.2500	23.2200	21.2500	23.2000	-0.855%	148	7,590	+89.612%
2026-02-27	21.7500	23.6500	21.7500	23.4000	+2.094%	258	7,568	+87.991%
2026-02-26	23.8100	23.8100	21.7100	22.9200	-4.100%	146	7,444	+91.928%
2026-02-25	24.3500	24.5000	23.3000	23.9000	+3.463%	92	7,456	+84.059%
2026-02-24	21.0000	24.0000	21.0000	23.1000	+6.452%	250	7,456	+90.433%
2026-02-23	23.1500	23.1500	20.9700	21.7000	-9.771%	307	7,610	+102.719%
2026-02-20	21.2000	24.5000	21.2000	24.0500	+12.488%	1,090	7,553	+82.911%
2026-02-19	21.4700	21.7000	20.8300	21.3800	-0.789%	302	7,749	+105.753%
2026-02-18	21.3500	22.2000	20.9700	21.5500	+8.838%	828	7,869	+104.130%
2026-02-17	18.4500	19.9000	17.6500	19.8000	+7.027%	344	7,497	+122.172%
2026-02-13	18.7500	19.5000	18.0000	18.5000	-2.580%	280	7,442	+137.784%
2026-02-12	20.8000	20.8000	18.5000	18.9900	-11.054%	531	7,442	+131.648%
2026-02-11	22.0500	22.1600	20.6800	21.3500	-4.260%	373	7,391	+106.042%
2026-02-10	23.2500	25.3500	22.3000	22.3000	-4.985%	238	7,298	+97.265%
2026-02-09	22.5700	25.1700	20.9000	23.4700	-2.004%	302	7,218	+87.431%
2026-02-06	20.8500	24.6000	19.3500	23.9500	-27.424%	2,515	7,096	+83.674%
2026-02-05	33.8500	34.4500	31.8500	33.0000	-14.286%	387	5,862	+33.303%
2026-02-04	41.1500	41.1600	37.8100	38.5000	-7.229%	249	5,782	+14.260%
2026-02-03	45.8800	46.2000	39.8000	41.5000	-5.896%	120	5,806	+6.000%
2026-02-02	42.4000	45.6500	42.4000	44.1000	+7.798%	131	5,741	-0.249%
2026-01-30	42.5000	44.0500	40.9100	40.9100	-5.846%	132	5,696	+7.529%
2026-01-29	43.7000	43.7000	40.2000	43.4500	-2.688%	161	5,673	+1.243%
2026-01-28	46.6400	47.2000	43.5800	44.6500	-1.435%	117	5,640	-1.478%
2026-01-27	41.5700	45.4500	40.7600	45.3000	+11.002%	162	5,615	-2.892%
2026-01-26	41.8200	41.9000	40.6000	40.8100	-1.186%	124	5,582	+7.792%
2026-01-23	38.6000	41.7600	38.0100	41.3000	+10.133%	93	5,595	+6.513%
2026-01-22	37.1500	38.7100	35.7000	37.5000	+3.648%	64	5,615	+17.307%
2026-01-21	36.0000	36.8000	34.0000	36.1800	+0.222%	411	5,603	+21.587%
2026-01-20	37.1500	38.7200	35.3700	36.1000	-12.272%	368	5,395	+21.856%
2026-01-16	41.4500	41.7000	39.6500	41.1500	+0.122%	58	5,136	+6.902%
2026-01-15	40.8500	42.3500	40.1500	41.1000	+2.622%	191	5,136	+7.032%
2026-01-14	42.1000	42.4000	40.0000	40.0500	-8.247%	106	5,116	+9.838%
2026-01-13	46.3600	46.8000	42.5500	43.6500	-5.417%	228	5,100	+0.779%
2026-01-12	46.7000	48.0000	46.1500	46.1500	-2.328%	119	5,124	-4.680%
2026-01-09	45.0700	47.2800	44.6500	47.2500	+1.876%	129	5,211	-6.899%
2026-01-08	44.4500	46.4700	43.7000	46.3800	+6.254%	181	5,154	-5.153%
2026-01-07	42.5000	46.1000	42.5000	43.6500	+0.692%	290	5,228	+0.779%
2026-01-06	38.3000	44.4300	38.1000	43.3500	+15.170%	540	5,283	+1.476%
2026-01-05	35.5000	38.3400	34.9500	37.6400	+11.032%	221	5,362	+16.870%
2026-01-02	38.0200	39.3600	33.1200	33.9000	-7.326%	603	5,400	+29.764%
2025-12-31	37.5700	37.5700	36.4100	36.5800	-1.799%	539	5,026	+20.257%
2025-12-30	36.3000	37.3500	36.3000	37.2500	+0.269%	94	5,026	+18.094%
2025-12-29	37.5500	37.7300	36.8000	37.1500	-2.237%	253	5,016	+18.412%
2025-12-26	37.8000	38.1000	37.6600	38.0000	0.000%	533	4,977	+15.763%
2025-12-24	38.0800	38.3500	37.5500	38.0000	0.000%	102	5,124	+15.763%
2025-12-23	36.7600	38.2000	36.7600	38.0000	+5.997%	152	5,124	+15.763%
2025-12-22	36.0000	36.4000	34.9000	35.8500	+0.617%	224	5,086	+22.706%
2025-12-19	35.6000	36.8500	34.7000	35.6300	+0.084%	257	5,003	+23.463%
2025-12-18	35.3500	37.0300	34.6900	35.6000	+8.537%	187	4,857	+23.567%
2025-12-17	34.5000	34.5000	32.8000	32.8000	-1.855%	74	4,850	+34.116%
2025-12-16	33.0000	33.8500	32.6500	33.4200	+1.120%	227	4,837	+31.628%
2025-12-15	36.2500	36.2500	33.0000	33.0500	-8.373%	189	4,813	+33.101%
2025-12-12	38.5500	38.8000	35.8000	36.0700	-6.724%	548	4,790	+21.957%
2025-12-11	39.2400	39.2500	38.0000	38.6700	-2.717%	135	4,667	+13.757%
2025-12-10	38.3500	40.4000	38.3500	39.7500	+5.718%	114	4,572	+10.667%
2025-12-09	36.6000	38.3000	36.3600	37.6000	+0.804%	108	4,581	+16.995%
2025-12-08	38.7500	39.4500	37.3000	37.3000	-4.359%	164	4,517	+17.936%
2025-12-05	39.8000	40.0000	38.4500	39.0000	0.000%	151	4,548	+12.795%
2025-12-04	40.5000	40.5000	37.8200	39.0000	-5.340%	499	4,514	+12.795%
2025-12-03	41.8000	41.8000	40.7000	41.2000	-3.059%	105	4,500	+6.772%
2025-12-02	42.6700	45.3500	42.5000	42.5000	+1.190%	150	4,419	+3.506%
2025-12-01	41.4200	43.1000	41.1800	42.0000	+1.818%	141	4,418	+4.738%
2025-11-28	40.4000	41.3000	40.0000	41.2500	+4.589%	66	4,370	+6.642%
2025-11-26	39.5000	40.7800	39.0000	39.4400	-0.404%	181	4,293	+11.537%
2025-11-25	37.5000	40.1500	36.5100	39.6000	+4.485%	73	4,293	+11.086%
2025-11-24	36.5500	38.2500	36.5500	37.9000	+8.441%	179	4,245	+16.069%
2025-11-21	33.2800	35.6000	32.7500	34.9500	+2.794%	158	4,155	+25.866%
2025-11-20	39.0500	39.4500	33.9000	34.0000	-8.034%	219	4,098	+29.382%
2025-11-19	36.0100	37.1500	34.9800	36.9700	-1.255%	1,026	4,046	+18.988%
2025-11-18	38.6500	40.6400	37.1500	37.4400	-13.533%	365	3,773	+17.495%
2025-11-17	43.2500	44.0000	41.2700	43.3000	-2.697%	101	3,723	+1.594%
2025-11-14	45.2000	46.7000	44.5000	44.5000	-4.404%	105	3,663	-1.146%
2025-11-13	49.2500	49.2500	46.2000	46.5500	-9.524%	29	3,655	-5.499%
2025-11-12	53.8000	53.8000	51.0000	51.4500	-3.652%	29	3,657	-14.500%
2025-11-11	53.5100	53.8000	53.0000	53.4000	+0.565%	5	3,651	-17.622%
2025-11-10	54.0000	55.1300	51.8500	53.1000	+8.923%	30	3,651	-17.156%
2025-11-07	48.4000	48.7500	47.0000	48.7500	-4.505%	32	3,640	-9.764%
2025-11-06	53.4500	53.8100	48.9600	51.0500	-4.669%	23	3,645	-13.830%
2025-11-05	52.0000	54.6000	52.0000	53.5500	+0.281%	19	3,646	-17.852%
2025-11-04	54.2900	57.1900	53.3100	53.4000	-6.725%	57	3,651	-17.622%
2025-11-03	57.5000	60.3000	56.8000	57.2500	+14.044%	132	3,753	-23.162%
2025-10-31	54.0500	54.3000	50.2000	50.2000	+35.859%	1,284	3,753	-12.371%
2025-10-30	37.9000	39.9000	36.9000	36.9500	-8.990%	589	4,704	+19.053%
2025-10-29	40.5000	41.0600	39.0000	40.6000	+3.308%	825	4,625	+8.350%
2025-10-28	38.7500	40.5500	37.4000	39.3000	+3.831%	504	4,402	+11.934%
2025-10-27	37.6900	38.2600	37.0000	37.8500	+6.171%	1,159	4,357	+16.222%
2025-10-24	35.1700	36.3000	34.9500	35.6500	+3.785%	374	4,357	+23.394%
2025-10-23	33.0000	34.3500	33.0000	34.3500	+4.091%	351	4,554	+28.064%
2025-10-22	33.1500	33.7500	32.0500	33.0000	-5.579%	141	4,384	+33.303%
2025-10-21	33.0000	35.5000	33.0000	34.9500	+10.322%	251	4,315	+25.866%
2025-10-20	30.8000	31.7900	30.8000	31.6800	+3.665%	56	4,328	+38.857%
2025-10-17	31.8000	31.9000	30.3500	30.5600	-3.596%	1,122	4,321	+43.946%
2025-10-16	32.4000	33.8200	31.5900	31.7000	-1.400%	174	4,226	+38.770%
2025-10-15	32.8200	33.2000	30.9000	32.1500	+0.156%	43	4,146	+36.827%
2025-10-14	31.0700	33.9000	30.6800	32.1000	-5.727%	215	4,126	+37.040%
2025-10-13	33.0000	34.3100	32.4400	34.0500	+4.769%	154	4,030	+29.192%
2025-10-10	37.3000	38.5300	32.2000	32.5000	-15.033%	275	3,958	+35.354%
2025-10-09	36.2000	38.6000	34.6500	38.2500	+5.809%	186	3,936	+15.007%
2025-10-08	34.7000	37.1300	34.0200	36.1500	+6.324%	162	3,976	+21.687%
2025-10-07	33.9400	35.3000	33.6400	34.0000	0.000%	395	4,303	+29.382%
2025-10-06	32.8500	34.5500	31.5000	34.0000	+3.722%	199	4,303	+29.382%
2025-10-03	34.6500	35.0500	32.7800	32.7800	-3.588%	53	4,153	+34.198%
2025-10-02	33.1000	34.6000	32.5000	34.0000	+0.592%	273	4,154	+29.382%
2025-10-01	32.3500	34.0000	31.9000	33.8000	+4.000%	145	4,042	+30.148%
2025-09-30	33.3000	33.3000	31.9500	32.5000	-4.692%	152	4,112	+35.354%
2025-09-29	33.0500	34.2300	33.0000	34.1000	+3.333%	413	4,035	+29.003%
2025-09-26	32.5000	33.6100	32.2500	33.0000	+3.481%	182	3,815	+33.303%
2025-09-25	33.6000	33.8000	31.6900	31.8900	-4.806%	146	3,669	+37.943%
2025-09-24	35.5000	35.5000	33.2000	33.5000	-0.888%	504	3,596	+31.313%
2025-09-23	37.5000	37.5000	33.4400	33.8000	-10.106%	263	3,370	+30.148%
2025-09-22	39.1500	39.1500	37.6000	37.6000	-4.979%	133	3,286	+16.995%
2025-09-19	40.4500	41.2800	39.1400	39.5700	-0.578%	113	3,214	+11.170%
2025-09-18	39.3500	40.9000	38.5000	39.8000	-0.251%	60	3,204	+10.528%
2025-09-17	40.0000	40.3000	38.1500	39.9000	-4.431%	91	3,183	+10.251%
2025-09-16	41.2300	42.8000	40.5700	41.7500	+4.375%	82	3,132	+5.365%
2025-09-15	39.0000	41.2900	39.0000	40.0000	+5.988%	101	3,134	+9.975%
2025-09-12	38.8200	38.8500	36.7800	37.7400	-3.231%	147	3,095	+16.561%
2025-09-11	38.5300	39.6300	38.5300	39.0000	+0.257%	546	3,061	+12.795%
2025-09-10	42.5500	42.5500	38.3000	38.9000	-11.991%	133	3,178	+13.085%
2025-09-09	42.1700	44.6000	42.0800	44.2000	+4.615%	87	3,129	-0.475%
2025-09-08	40.8500	43.4000	40.8500	42.2500	+5.704%	79	3,143	+4.118%
2025-09-05	41.2700	42.2000	39.9700	39.9700	-4.833%	72	3,159	+10.058%
2025-09-04	40.7300	42.1400	39.8000	42.0000	+18.812%	84	3,135	+4.738%
2025-09-03	35.9400	36.5000	34.6900	35.3500	-0.563%	42	3,152	+24.441%
2025-09-02	34.9500	35.5500	33.8500	35.5500	-4.435%	270	3,161	+23.741%
2025-08-29	38.3000	38.3000	37.2000	37.2000	-5.223%	23	3,060	+18.253%
2025-08-28	38.5000	39.5000	38.3500	39.2500	+5.369%	22	3,060	+12.076%
2025-08-27	37.0000	37.7000	37.0000	37.2500	+0.188%	31	3,057	+18.094%
2025-08-26	36.3500	37.3100	36.3500	37.1800	-0.853%	16	3,049	+18.316%
2025-08-25	37.0600	37.8000	36.8500	37.5000	+1.078%	23	3,048	+17.307%
2025-08-22	33.8000	37.1000	33.8000	37.1000	+9.763%	25	3,048	+18.571%
2025-08-21	33.4000	33.8000	33.0000	33.8000	-2.001%	11	3,046	+30.148%
2025-08-20	35.5500	35.5500	33.3500	34.4900	-8.027%	24	3,041	+27.544%
2025-08-19	38.3900	38.3900	37.3500	37.5000	-5.897%	22	3,051	+17.307%
2025-08-18	38.6000	39.8500	37.6000	39.8500	+1.632%	48	3,046	+10.389%
2025-08-15	40.0200	40.9500	38.3900	39.2100	-0.153%	86	3,044	+12.191%
2025-08-14	37.0000	40.5500	36.5500	39.2700	+13.040%	172	3,013	+12.019%
2025-08-13	34.5000	34.8900	33.7000	34.7400	+4.262%	31	3,000	+26.626%
2025-08-12	32.2500	33.4900	32.2500	33.3200	+0.060%	27	2,986	+32.023%
2025-08-11	33.1500	33.6000	32.9500	33.3000	-2.546%	152	2,989	+32.102%
2025-08-08	34.1500	34.6400	34.1200	34.1700	+0.945%	35	2,977	+28.739%
2025-08-07	34.7500	35.8500	33.6100	33.8500	-0.500%	40	2,986	+29.956%
2025-08-06	29.4200	34.0300	29.1500	34.0200	+16.308%	59	2,985	+29.306%
2025-08-05	29.2500	30.1000	29.0900	29.2500	+3.357%	88	2,984	+50.393%
2025-08-04	30.2000	30.4000	28.3000	28.3000	-7.516%	202	3,024	+55.442%
2025-08-01	31.1800	33.8000	29.7000	30.6000	-28.837%	228	2,929	+43.758%
2025-07-31	42.0000	44.3000	41.3500	43.0000	+7.769%	131	2,835	+2.302%
2025-07-30	40.5900	40.5900	39.7200	39.9000	-1.481%	43	2,801	+10.251%
2025-07-29	41.0000	41.0000	40.2000	40.5000	-2.410%	158	2,790	+8.617%
2025-07-28	42.0000	42.3000	41.4000	41.5000	+1.393%	104	2,790	+6.000%
2025-07-25	41.5000	41.6500	40.8100	40.9300	-1.183%	117	2,783	+7.476%
2025-07-24	40.8200	42.3600	40.8200	41.4200	+6.451%	127	2,726	+6.205%
2025-07-23	39.4200	39.4500	38.9100	38.9100	-0.282%	57	2,727	+13.056%
2025-07-22	40.3000	40.3000	38.6000	39.0200	-2.206%	43	2,739	+12.737%
2025-07-21	38.9500	40.1500	38.9500	39.9000	+4.396%	25	2,739	+10.251%
2025-07-18	37.0500	38.2200	36.8700	38.2200	+2.797%	8	2,736	+15.097%
2025-07-17	36.7000	37.1800	36.5500	37.1800	+1.033%	51	2,731	+18.316%
2025-07-16	37.9000	38.3500	36.5500	36.8000	-6.051%	27	2,769	+19.538%
2025-07-15	39.5400	39.5400	38.6500	39.1700	+1.873%	13	2,754	+12.305%
2025-07-14	38.7000	39.1500	38.3700	38.4500	-1.081%	54	2,749	+14.408%
2025-07-11	38.1100	39.0000	37.8400	38.8700	+5.339%	78	2,739	+13.172%
2025-07-10	36.8600	36.9000	36.8600	36.9000	-0.833%	11	2,733	+19.214%
2025-07-09	36.3000	38.1500	36.3000	37.2100	+3.218%	110	2,724	+18.221%
2025-07-08	37.9000	37.9000	35.5000	36.0500	-5.875%	136	2,686	+22.025%
2025-07-07	38.0600	39.0000	37.8300	38.3000	+0.131%	57	2,654	+14.856%
2025-07-03	38.4200	38.4200	37.4500	38.2500	+5.169%	11	2,622	+15.007%
2025-07-02	36.2500	37.2500	36.2500	36.3700	-3.013%	24	2,622	+20.951%
2025-07-01	35.7100	37.5000	35.7100	37.5000	+2.740%	14	2,676	+17.307%
2025-06-30	38.0800	38.0800	36.5000	36.5000	-2.406%	24	2,675	+20.521%
2025-06-27	35.9000	37.4000	34.7000	37.4000	+7.626%	8	2,670	+17.620%
2025-06-26	32.9800	35.0000	32.9800	34.7500	+6.792%	13	2,669	+26.590%
2025-06-24	32.9000	32.9500	32.5400	32.5400	+3.532%	4	2,675	+35.187%
2025-06-23	31.3500	31.4300	31.3500	31.4300	-1.319%	3	2,673	+39.962%
2025-06-20	32.3500	32.4000	31.8500	31.8500	-6.598%	28	2,671	+38.116%
2025-06-18	36.3000	37.0000	34.1000	34.1000	-5.801%	28	2,661	+29.003%
2025-06-17	36.6000	36.6000	35.8500	36.2000	+0.028%	5	2,661	+21.519%
2025-06-16	34.0100	36.1900	34.0100	36.1900	+6.755%	17	2,663	+21.553%
2025-06-13	34.6000	34.6000	33.9000	33.9000	-1.080%	8	2,654	+29.764%
2025-06-12	34.5500	34.5500	34.2700	34.2700	-1.438%	41	2,654	+28.363%
2025-06-11	36.6500	37.2500	34.6000	34.7700	-5.207%	164	2,637	+26.517%
2025-06-10	36.3000	36.6800	36.3000	36.6800	-1.609%	9	2,699	+19.929%
2025-06-09	35.5300	37.2800	34.9200	37.2800	+7.497%	15	2,699	+17.999%
2025-06-06	33.5000	35.0500	33.5000	34.6800	+9.160%	22	2,699	+26.845%
2025-06-05	33.5000	33.5800	31.7700	31.7700	+1.404%	14	2,697	+38.464%
2025-06-04	30.1900	31.4500	30.1900	31.3300	+0.256%	87	2,697	+40.409%
2025-06-03	31.8300	31.8300	31.2500	31.2500	+2.931%	13	2,715	+40.768%
2025-06-02	29.9000	30.3600	29.8000	30.3600	+5.932%	13	2,702	+44.895%
2025-05-30	29.6500	29.6500	28.6600	28.6600	-6.432%	8	2,701	+53.489%
2025-05-29	31.4500	31.4500	30.0000	30.6300	+0.459%	755	2,701	+43.617%
2025-05-28	30.6000	30.6000	30.4900	30.4900	-1.199%	4	2,702	+44.277%
2025-05-27	29.8000	30.8600	29.6000	30.8600	+5.649%	59	2,701	+42.547%
2025-05-23	27.6000	29.2100	27.6000	29.2100	-0.983%	8	2,728	+50.599%
2025-05-22	29.4000	30.3500	29.2500	29.5000	+0.477%	11	2,728	+49.119%
2025-05-21	28.8500	29.6000	28.6500	29.3600	-1.045%	39	2,725	+49.830%
2025-05-20	29.7200	29.7200	29.2000	29.6700	-2.721%	8	2,691	+48.264%
2025-05-19	28.3800	30.5000	28.3800	30.5000	+0.594%	5	2,693	+44.230%
2025-05-16	30.6600	30.6600	30.3000	30.3200	-0.753%	18	2,691	+45.086%
2025-05-15	29.6500	30.5500	29.6500	30.5500	-9.535%	6	2,691	+43.993%
2025-05-14	33.7500	33.9400	33.6100	33.7700	-3.238%	44	2,689	+30.264%
2025-05-13	33.6000	35.9900	33.6000	34.9000	+8.251%	78	2,727	+26.046%
2025-05-12	33.7300	34.0300	31.0500	32.2400	+31.057%	330	2,731	+36.445%
2025-05-09	24.3400	24.6000	23.8000	24.6000	-1.600%	26	2,711	+78.821%
2025-05-08	22.5500	25.0000	22.5500	25.0000	+13.636%	13	2,709	+75.960%
2025-05-07	22.2600	22.2600	22.0000	22.0000	+6.024%	7	2,712	+99.955%
2025-05-06	20.9300	21.1500	20.7500	20.7500	-5.078%	4	2,712	+112.000%
2025-05-05	21.8600	21.8600	21.8600	21.8600	-4.749%	5	2,711	+101.235%
2025-05-02	21.9800	23.4700	21.9800	22.9500	-1.290%	10	2,706	+91.678%
2025-05-01	23.0500	24.0000	22.6500	23.2500	+13.915%	11	2,707	+89.204%
2025-04-30	19.0000	20.4100	18.2800	20.4100	-5.684%	25	2,711	+115.532%
2025-04-29	21.0500	21.6400	20.8000	21.6400	+1.358%	3	2,710	+103.281%
2025-04-28	22.4500	22.5500	21.3500	21.3500	-2.288%	176	2,710	+106.042%
2025-04-25	21.0200	22.0000	21.0200	21.8500	+3.653%	10	2,586	+101.327%
2025-04-24	19.7000	21.0800	19.7000	21.0800	+6.465%	29	2,587	+108.681%
2025-04-23	20.5000	21.9000	19.8000	19.8000	+23.750%	19	2,567	+122.172%
2025-04-22	15.3000	16.3800	15.3000	16.0000	+15.108%	4	2,572	+174.938%
2025-04-21	14.1000	14.4700	13.9000	13.9000	-15.553%	47	2,572	+216.475%
2025-04-17	17.1500	17.1500	16.1500	16.4600	-2.776%	61	2,639	+167.254%
2025-04-16	17.6300	17.8500	15.9100	16.9300	-9.223%	44	2,639	+159.835%
2025-04-15	19.6500	19.9000	18.3900	18.6500	-9.903%	36	2,649	+135.871%
2025-04-14	23.3000	23.3000	20.0000	20.7000	-3.810%	9	2,656	+112.512%
2025-04-11	21.5700	21.5700	21.1500	21.5200	-1.284%	58	2,660	+104.414%
2025-04-10	22.1000	22.3600	20.7100	21.8000	-14.844%	121	2,641	+101.789%
2025-04-09	18.1500	25.6000	17.6000	25.6000	+49.097%	140	2,660	+71.836%
2025-04-08	23.2500	23.2500	17.1700	17.1700	-9.489%	103	2,649	+156.203%
2025-04-07	15.4900	20.2000	15.3900	18.9700	-1.608%	46	2,598	+131.892%
2025-04-04	16.0800	19.9000	16.0800	19.2800	-4.318%	288	2,584	+128.164%
2025-04-03	21.3500	21.5400	19.8800	20.1500	-26.993%	154	2,573	+118.313%
2025-04-02	23.4500	27.9700	23.4500	27.6000	+8.235%	13	2,687	+59.384%
2025-04-01	24.8200	25.5000	24.7000	25.5000	+3.870%	27	2,686	+72.510%
2025-03-31	22.3500	24.5500	22.3500	24.5500	-6.333%	69	2,664	+79.185%
2025-03-28	28.8000	28.8000	26.2100	26.2100	-12.633%	214	2,609	+67.837%
2025-03-27	30.0000	30.0000	30.0000	30.0000	-1.639%	1	2,594	+46.633%
2025-03-26	30.6500	31.1600	30.5000	30.5000	-4.389%	16	2,594	+44.230%
2025-03-25	31.8000	32.2400	31.8000	31.9000	+3.571%	11	2,595	+37.900%
2025-03-24	29.9500	30.8000	29.9500	30.8000	+12.821%	9	2,593	+42.825%
2025-03-21	26.7000	27.3000	26.7000	27.3000	+0.368%	6	2,589	+61.136%
2025-03-20	27.2000	27.2000	27.2000	27.2000	+0.741%	1	2,587	+61.728%
2025-03-19	27.1400	27.1400	26.3000	27.0000	+1.124%	10	2,586	+62.926%
2025-03-18	26.0400	27.0100	25.9200	26.7000	-7.227%	28	2,584	+64.757%
2025-03-17	29.3000	29.3300	27.7400	28.7800	-0.415%	30	2,589	+52.849%
2025-03-14	29.2000	29.2000	28.2500	28.9000	+8.078%	40	2,588	+52.215%
2025-03-13	28.6200	28.6200	26.7400	26.7400	-11.749%	31	2,553	+64.510%
2025-03-12	30.4500	30.7500	30.3000	30.3000	+5.944%	9	2,553	+45.182%
2025-03-11	28.6500	30.6000	28.6000	28.6000	+4.685%	20	2,555	+53.811%
2025-03-10	28.4300	28.7600	27.3200	27.3200	-9.386%	53	2,560	+61.018%
2025-03-07	31.2000	31.2500	27.8500	30.1500	-1.792%	82	2,537	+45.904%
2025-03-06	33.2500	33.2500	30.0000	30.7000	-13.643%	29	2,536	+43.290%
2025-03-05	32.6000	35.5500	32.6000	35.5500	+4.867%	14	2,526	+23.741%
2025-03-04	31.0500	33.9000	30.0000	33.9000	+1.497%	1,329	2,521	+29.764%
2025-03-03	35.7900	35.7900	33.4000	33.4000	-9.264%	8	2,438	+31.707%
2025-02-28	35.4000	36.8100	35.4000	36.8100	+2.052%	14	2,437	+19.506%