AMZN270115C00230000
AMZN Jan 15 2027 230.00 Call
optionOPRA
EODOct 6, 2026
35.71USD+8.081%(+2.67)226Vol10,199OI
AMZN270115C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.04 | 36.24 | 32.68 | 35.71 | +8.081% | 226 | 10,186 | 0.000% |
| 2026-10-05 | 31.70 | 34.35 | 31.70 | 33.04 | +1.599% | 126 | 10,161 | +8.081% |
| 2026-10-02 | 34.00 | 34.00 | 31.63 | 32.52 | +4.937% | 59 | 10,151 | +9.809% |
| 2026-10-01 | 31.45 | 31.45 | 29.05 | 30.99 | -2.547% | 67 | 10,116 | +15.231% |
| 2026-09-30 | 29.30 | 33.50 | 29.30 | 31.80 | +6.533% | 40 | 10,117 | +12.296% |
| 2026-09-29 | 29.00 | 30.79 | 28.50 | 29.85 | +2.577% | 120 | 10,082 | +19.631% |
| 2026-09-28 | 29.80 | 30.08 | 28.80 | 29.10 | -10.846% | 53 | 10,057 | +22.715% |
| 2026-09-25 | 30.95 | 32.64 | 30.35 | 32.64 | +0.741% | 110 | 10,068 | +9.406% |
| 2026-09-24 | 31.33 | 32.57 | 29.50 | 32.40 | +0.778% | 181 | 9,989 | +10.216% |
| 2026-09-23 | 35.05 | 35.05 | 31.00 | 32.15 | -14.152% | 142 | 9,903 | +11.073% |
| 2026-09-22 | 36.00 | 38.81 | 35.65 | 37.45 | -5.881% | 34 | 9,884 | -4.646% |
| 2026-09-21 | 37.34 | 40.20 | 36.95 | 39.79 | +9.014% | 284 | 9,698 | -10.254% |
| 2026-09-18 | 35.36 | 36.50 | 35.30 | 36.50 | +5.036% | 9 | 9,694 | -2.164% |
| 2026-09-17 | 34.09 | 35.40 | 33.00 | 34.75 | +16.493% | 94 | 9,708 | +2.763% |
| 2026-09-16 | 32.10 | 32.26 | 29.83 | 29.83 | -6.342% | 97 | 9,714 | +19.712% |
| 2026-09-15 | 34.98 | 34.98 | 31.85 | 31.85 | -12.644% | 91 | 9,674 | +12.119% |
| 2026-09-14 | 35.80 | 37.91 | 35.60 | 36.46 | -7.462% | 53 | 9,649 | -2.057% |
| 2026-09-11 | 38.65 | 39.40 | 37.40 | 39.40 | +10.148% | 95 | 9,738 | -9.365% |
| 2026-09-10 | 34.30 | 35.90 | 34.30 | 35.77 | -0.167% | 20 | 9,724 | -0.168% |
| 2026-09-09 | 37.55 | 37.55 | 34.87 | 35.83 | -8.830% | 198 | 9,800 | -0.335% |
| 2026-09-08 | 39.25 | 39.88 | 38.25 | 39.30 | -3.676% | 23 | 9,797 | -9.135% |
| 2026-09-04 | 40.31 | 41.20 | 38.40 | 40.80 | +3.030% | 52 | 9,796 | -12.475% |
| 2026-09-03 | 38.72 | 39.75 | 38.72 | 39.60 | +5.882% | 7 | 9,800 | -9.823% |
| 2026-09-02 | 37.75 | 37.90 | 37.40 | 37.40 | +0.673% | 3 | 9,800 | -4.519% |
| 2026-09-01 | 37.65 | 38.24 | 37.15 | 37.15 | -13.605% | 44 | 9,803 | -3.876% |
| 2026-08-31 | 45.42 | 45.42 | 40.78 | 43.00 | -9.397% | 33 | 9,806 | -16.953% |
| 2026-08-28 | 41.60 | 48.40 | 41.60 | 47.46 | +23.113% | 43 | 9,830 | -24.758% |
| 2026-08-27 | 40.94 | 40.94 | 37.65 | 38.55 | -8.693% | 19 | 9,837 | -7.367% |
| 2026-08-26 | 41.10 | 42.45 | 41.10 | 42.22 | -2.269% | 3 | 9,836 | -15.419% |
| 2026-08-25 | 43.15 | 43.20 | 43.09 | 43.20 | -2.107% | 6 | 9,832 | -17.338% |
| 2026-08-24 | 41.77 | 45.00 | 41.77 | 44.13 | +6.337% | 21 | 9,828 | -19.080% |
| 2026-08-21 | 43.40 | 43.40 | 41.08 | 41.50 | -5.660% | 13 | 9,823 | -13.952% |
| 2026-08-20 | 44.77 | 45.50 | 43.00 | 43.99 | -3.952% | 25 | 9,835 | -18.822% |
| 2026-08-19 | 42.46 | 46.75 | 42.10 | 45.80 | +7.135% | 24 | 9,850 | -22.031% |
| 2026-08-18 | 41.70 | 44.20 | 41.70 | 42.75 | -0.581% | 37 | 9,843 | -16.468% |
| 2026-08-17 | 47.00 | 47.00 | 42.00 | 43.00 | -4.783% | 56 | 9,849 | -16.953% |
| 2026-08-14 | 47.00 | 47.00 | 45.16 | 45.16 | -5.424% | 34 | 9,867 | -20.926% |
| 2026-08-13 | 49.93 | 49.93 | 47.75 | 47.75 | -4.824% | 6 | 9,863 | -25.215% |
| 2026-08-12 | 53.71 | 53.71 | 50.17 | 50.17 | -7.350% | 56 | 9,917 | -28.822% |
| 2026-08-11 | 55.65 | 55.65 | 53.15 | 54.15 | -5.826% | 25 | 9,918 | -34.054% |
| 2026-08-10 | 57.00 | 60.20 | 57.00 | 57.50 | +3.232% | 56 | 9,906 | -37.896% |
| 2026-08-07 | 58.53 | 59.20 | 55.68 | 55.70 | +3.628% | 54 | 9,933 | -35.889% |
| 2026-08-06 | 56.00 | 56.00 | 53.75 | 53.75 | -2.273% | 16 | 9,936 | -33.563% |
| 2026-08-05 | 61.10 | 63.25 | 53.52 | 55.00 | -8.333% | 77 | 9,959 | -35.073% |
| 2026-08-04 | 58.95 | 60.50 | 58.36 | 60.00 | -9.407% | 52 | 9,985 | -40.483% |
| 2026-08-03 | 59.50 | 67.00 | 58.30 | 66.23 | +22.331% | 968 | 10,283 | -46.082% |
| 2026-07-31 | 46.50 | 55.00 | 46.50 | 54.14 | +86.048% | 811 | 10,650 | -34.041% |
| 2026-07-30 | 26.80 | 31.30 | 26.05 | 29.10 | +24.625% | 1,060 | 11,171 | +22.715% |
| 2026-07-29 | 24.14 | 26.60 | 23.35 | 23.35 | -8.539% | 850 | 10,906 | +52.934% |
| 2026-07-28 | 25.45 | 26.35 | 24.16 | 25.53 | -2.371% | 1,312 | 10,719 | +39.875% |
| 2026-07-27 | 28.13 | 28.13 | 25.95 | 26.15 | -2.243% | 61 | 10,720 | +36.558% |
| 2026-07-24 | 27.95 | 27.95 | 26.50 | 26.75 | -5.108% | 62 | 10,724 | +33.495% |
| 2026-07-23 | 30.42 | 30.82 | 27.77 | 28.19 | -21.257% | 194 | 10,748 | +26.676% |
| 2026-07-22 | 35.85 | 36.45 | 34.00 | 35.80 | -5.541% | 84 | 10,797 | -0.251% |
| 2026-07-21 | 37.89 | 38.20 | 37.65 | 37.90 | -4.172% | 26 | 10,807 | -5.778% |
| 2026-07-20 | 39.07 | 41.72 | 39.07 | 39.55 | +2.594% | 23 | 10,787 | -9.709% |
| 2026-07-17 | 38.70 | 39.73 | 38.10 | 38.55 | -0.900% | 59 | 10,788 | -7.367% |
| 2026-07-16 | 43.21 | 44.95 | 38.90 | 38.90 | -11.490% | 409 | 10,790 | -8.201% |
| 2026-07-15 | 43.54 | 44.76 | 42.97 | 43.95 | +13.449% | 46 | 10,790 | -18.749% |
| 2026-07-14 | 38.00 | 39.00 | 36.80 | 38.74 | +2.351% | 17 | 10,803 | -7.821% |
| 2026-07-13 | 39.15 | 40.25 | 37.85 | 37.85 | -0.395% | 29 | 10,818 | -5.654% |
| 2026-07-10 | 40.55 | 40.55 | 37.30 | 38.00 | +3.121% | 75 | 10,813 | -6.026% |
| 2026-07-09 | 34.00 | 36.85 | 34.00 | 36.85 | +2.646% | 89 | 10,854 | -3.094% |
| 2026-07-08 | 36.65 | 36.65 | 34.53 | 35.90 | -4.901% | 58 | 10,880 | -0.529% |
| 2026-07-07 | 37.90 | 40.21 | 36.29 | 37.75 | +1.670% | 49 | 10,898 | -5.404% |
| 2026-07-06 | 36.87 | 38.00 | 35.08 | 37.13 | +0.081% | 43 | 10,906 | -3.824% |
| 2026-07-02 | 36.00 | 38.26 | 36.00 | 37.10 | +0.270% | 288 | 10,870 | -3.747% |
| 2026-07-01 | 33.10 | 37.22 | 31.19 | 37.00 | +10.613% | 130 | 10,917 | -3.486% |
| 2026-06-30 | 32.60 | 35.05 | 32.59 | 33.45 | -4.429% | 237 | 10,953 | +6.756% |
| 2026-06-29 | 32.30 | 38.92 | 32.30 | 35.00 | +17.174% | 316 | 11,226 | +2.029% |
| 2026-06-26 | 26.80 | 30.00 | 26.50 | 29.87 | +12.505% | 761 | 11,398 | +19.551% |
| 2026-06-25 | 27.33 | 28.36 | 25.90 | 26.55 | -14.904% | 1,680 | 11,380 | +34.501% |
| 2026-06-24 | 33.30 | 35.70 | 31.20 | 31.20 | +1.794% | 53 | 11,403 | +14.455% |
| 2026-06-23 | 30.50 | 32.40 | 29.90 | 30.65 | +1.423% | 122 | 11,404 | +16.509% |
| 2026-06-22 | 34.10 | 34.10 | 29.90 | 30.22 | -19.413% | 5,724 | 6,694 | +18.167% |
| 2026-06-18 | 32.00 | 38.40 | 31.82 | 37.50 | +15.385% | 82 | 6,655 | -4.773% |
| 2026-06-17 | 36.36 | 36.36 | 32.50 | 32.50 | -15.584% | 130 | 6,662 | +9.877% |
| 2026-06-16 | 38.48 | 40.25 | 38.00 | 38.50 | +0.785% | 26 | 6,657 | -7.247% |
| 2026-06-15 | 38.00 | 39.50 | 38.00 | 38.20 | +13.353% | 96 | 6,715 | -6.518% |
| 2026-06-12 | 33.75 | 34.00 | 31.15 | 33.70 | -4.937% | 136 | 6,727 | +5.964% |
| 2026-06-11 | 33.11 | 35.45 | 32.70 | 35.45 | +4.326% | 14 | 6,728 | +0.733% |
| 2026-06-10 | 37.43 | 37.43 | 33.82 | 33.98 | -12.872% | 95 | 6,697 | +5.091% |
| 2026-06-09 | 41.75 | 41.75 | 35.84 | 39.00 | +1.272% | 38 | 6,706 | -8.436% |
| 2026-06-08 | 39.50 | 40.50 | 37.55 | 38.51 | -3.725% | 43 | 6,703 | -7.271% |
| 2026-06-05 | 44.85 | 45.35 | 39.47 | 40.00 | -10.394% | 67 | 6,713 | -10.725% |
| 2026-06-04 | 44.40 | 45.20 | 44.40 | 44.64 | +6.794% | 32 | 6,718 | -20.004% |
| 2026-06-03 | 46.19 | 46.19 | 40.65 | 41.80 | -10.127% | 210 | 6,711 | -14.569% |
| 2026-06-02 | 48.35 | 50.06 | 46.00 | 46.51 | -9.249% | 80 | 6,733 | -23.221% |
| 2026-06-01 | 52.50 | 53.10 | 50.10 | 51.25 | -10.261% | 78 | 6,720 | -30.322% |
| 2026-05-29 | 60.76 | 60.76 | 56.75 | 57.11 | -4.737% | 33 | 6,717 | -37.472% |
| 2026-05-28 | 55.85 | 59.95 | 55.85 | 59.95 | +2.830% | 14 | 6,719 | -40.434% |
| 2026-05-27 | 54.63 | 58.30 | 54.63 | 58.30 | +10.000% | 48 | 6,732 | -38.748% |
| 2026-05-26 | 54.00 | 54.00 | 51.00 | 53.00 | -2.663% | 22 | 6,733 | -32.623% |
| 2026-05-22 | 56.50 | 56.51 | 54.45 | 54.45 | -3.028% | 69 | 6,723 | -34.417% |
| 2026-05-21 | 51.85 | 56.50 | 51.85 | 56.15 | +5.724% | 17 | 6,722 | -36.402% |
| 2026-05-20 | 50.00 | 53.11 | 50.00 | 53.11 | +9.505% | 14 | 6,724 | -32.762% |
| 2026-05-19 | 49.63 | 49.63 | 45.95 | 48.50 | -6.641% | 106 | 6,734 | -26.371% |
| 2026-05-18 | 53.20 | 55.81 | 51.95 | 51.95 | -1.010% | 230 | 6,877 | -31.261% |
| 2026-05-15 | 50.94 | 52.48 | 50.94 | 52.48 | -6.152% | 18 | 6,877 | -31.955% |
| 2026-05-14 | 58.10 | 58.10 | 55.90 | 55.92 | -4.000% | 74 | 6,838 | -36.141% |
| 2026-05-13 | 53.89 | 58.25 | 53.89 | 58.25 | +7.373% | 46 | 6,868 | -38.695% |
| 2026-05-12 | 54.68 | 54.68 | 52.40 | 54.25 | -4.573% | 57 | 6,856 | -34.175% |
| 2026-05-11 | 58.68 | 60.70 | 56.85 | 56.85 | -6.080% | 283 | 7,017 | -37.186% |
| 2026-05-08 | 59.39 | 60.72 | 59.00 | 60.53 | +1.305% | 72 | 7,051 | -41.004% |
| 2026-05-07 | 62.65 | 62.65 | 59.75 | 59.75 | -5.683% | 49 | 7,081 | -40.234% |
| 2026-05-06 | 62.00 | 64.25 | 60.99 | 63.35 | +3.513% | 52 | 7,085 | -43.631% |
| 2026-05-05 | 63.95 | 65.00 | 60.45 | 61.20 | +2.857% | 45 | 7,089 | -41.650% |
| 2026-05-04 | 60.00 | 63.78 | 59.01 | 59.50 | +4.112% | 77 | 7,085 | -39.983% |
| 2026-05-01 | 55.70 | 61.25 | 53.40 | 57.15 | +2.973% | 100 | 7,096 | -37.515% |
| 2026-04-30 | 56.88 | 56.88 | 48.70 | 55.50 | +3.160% | 68 | 7,101 | -35.658% |
| 2026-04-29 | 52.50 | 56.00 | 52.00 | 53.80 | +4.568% | 144 | 7,090 | -33.625% |
| 2026-04-28 | 51.60 | 52.64 | 50.50 | 51.45 | -2.925% | 52 | 7,121 | -30.593% |
| 2026-04-27 | 54.00 | 54.66 | 53.00 | 53.00 | -4.159% | 143 | 7,163 | -32.623% |
| 2026-04-24 | 51.97 | 55.65 | 51.15 | 55.30 | +13.576% | 276 | 7,357 | -35.425% |
| 2026-04-23 | 48.60 | 51.25 | 47.15 | 48.69 | -0.328% | 60 | 7,381 | -26.658% |
| 2026-04-22 | 45.00 | 48.85 | 45.00 | 48.85 | +10.023% | 76 | 7,388 | -26.899% |
| 2026-04-21 | 47.86 | 47.86 | 44.40 | 44.40 | +2.069% | 74 | 7,402 | -19.572% |
| 2026-04-20 | 44.50 | 44.50 | 41.50 | 43.50 | -3.333% | 90 | 7,436 | -17.908% |
| 2026-04-17 | 49.27 | 49.27 | 45.00 | 45.00 | +0.446% | 207 | 7,493 | -20.644% |
| 2026-04-16 | 44.45 | 44.81 | 41.32 | 44.80 | +0.112% | 169 | 7,471 | -20.290% |
| 2026-04-15 | 43.75 | 44.75 | 43.60 | 44.75 | -0.112% | 58 | 7,504 | -20.201% |
| 2026-04-14 | 40.25 | 47.00 | 40.25 | 44.80 | +15.762% | 379 | 7,626 | -20.290% |
| 2026-04-13 | 36.60 | 38.70 | 35.83 | 38.70 | +2.517% | 240 | 7,684 | -7.726% |
| 2026-04-10 | 36.45 | 39.30 | 36.45 | 37.75 | +8.321% | 299 | 7,684 | -5.404% |
| 2026-04-09 | 29.50 | 35.10 | 28.97 | 34.85 | +28.314% | 903 | 7,781 | +2.468% |
| 2026-04-08 | 29.70 | 29.70 | 25.75 | 27.16 | +17.831% | 240 | 7,898 | +31.480% |
| 2026-04-07 | 22.30 | 23.19 | 21.50 | 23.05 | +0.436% | 50 | 7,922 | +54.924% |
| 2026-04-06 | 22.11 | 23.00 | 22.11 | 22.95 | +5.517% | 60 | 7,916 | +55.599% |
| 2026-04-02 | 19.95 | 22.90 | 19.95 | 21.75 | -4.605% | 62 | 7,882 | +64.184% |
| 2026-04-01 | 21.30 | 23.33 | 21.30 | 22.80 | +4.157% | 118 | 7,882 | +56.623% |
| 2026-03-31 | 19.95 | 21.95 | 19.65 | 21.89 | +19.617% | 760 | 7,899 | +63.134% |
| 2026-03-30 | 18.52 | 19.10 | 17.84 | 18.30 | +2.349% | 853 | 7,708 | +95.137% |
| 2026-03-27 | 20.00 | 20.00 | 17.79 | 17.88 | -15.740% | 285 | 7,839 | +99.720% |
| 2026-03-26 | 22.00 | 23.65 | 21.20 | 21.22 | -6.520% | 927 | 7,821 | +68.285% |
| 2026-03-25 | 22.95 | 23.37 | 22.18 | 22.70 | +10.194% | 99 | 7,655 | +57.313% |
| 2026-03-24 | 21.21 | 21.40 | 20.47 | 20.60 | -8.036% | 94 | 7,688 | +73.350% |
| 2026-03-23 | 22.15 | 23.15 | 21.90 | 22.40 | +10.345% | 109 | 7,644 | +59.420% |
| 2026-03-20 | 20.85 | 21.20 | 19.90 | 20.30 | -6.538% | 161 | 7,662 | +75.911% |
| 2026-03-19 | 21.30 | 21.72 | 20.75 | 21.72 | -1.228% | 96 | 7,613 | +64.411% |
| 2026-03-18 | 24.35 | 24.40 | 21.99 | 21.99 | -10.610% | 233 | 7,616 | +62.392% |
| 2026-03-17 | 24.00 | 24.75 | 23.70 | 24.60 | +5.625% | 149 | 7,578 | +45.163% |
| 2026-03-16 | 21.85 | 23.55 | 21.40 | 23.29 | +5.289% | 169 | 7,574 | +53.328% |
| 2026-03-13 | 23.10 | 23.15 | 21.50 | 22.12 | -4.655% | 83 | 7,529 | +61.438% |
| 2026-03-12 | 23.42 | 23.85 | 22.57 | 23.20 | -5.151% | 139 | 7,532 | +53.922% |
| 2026-03-11 | 26.19 | 26.20 | 24.15 | 24.46 | -2.859% | 48 | 7,513 | +45.993% |
| 2026-03-10 | 25.45 | 25.80 | 24.96 | 25.18 | +0.119% | 106 | 7,520 | +41.819% |
| 2026-03-09 | 25.33 | 25.33 | 23.16 | 25.15 | -3.083% | 107 | 7,502 | +41.988% |
| 2026-03-06 | 27.35 | 27.50 | 25.86 | 25.95 | -9.234% | 840 | 7,509 | +37.611% |
| 2026-03-05 | 27.55 | 28.85 | 26.90 | 28.59 | +5.889% | 121 | 7,430 | +24.904% |
| 2026-03-04 | 23.90 | 27.35 | 23.90 | 27.00 | +17.137% | 355 | 7,479 | +32.259% |
| 2026-03-03 | 21.50 | 23.10 | 20.59 | 23.05 | -0.647% | 260 | 7,677 | +54.924% |
| 2026-03-02 | 21.25 | 23.22 | 21.25 | 23.20 | -0.855% | 148 | 7,590 | +53.922% |
| 2026-02-27 | 21.75 | 23.65 | 21.75 | 23.40 | +2.094% | 258 | 7,568 | +52.607% |
| 2026-02-26 | 23.81 | 23.81 | 21.71 | 22.92 | -4.100% | 146 | 7,444 | +55.803% |
| 2026-02-25 | 24.35 | 24.50 | 23.30 | 23.90 | +3.463% | 92 | 7,456 | +49.414% |
| 2026-02-24 | 21.00 | 24.00 | 21.00 | 23.10 | +6.452% | 250 | 7,456 | +54.589% |
| 2026-02-23 | 23.15 | 23.15 | 20.97 | 21.70 | -9.771% | 307 | 7,610 | +64.562% |
| 2026-02-20 | 21.20 | 24.50 | 21.20 | 24.05 | +12.488% | 1,090 | 7,553 | +48.482% |
| 2026-02-19 | 21.47 | 21.70 | 20.83 | 21.38 | -0.789% | 302 | 7,749 | +67.025% |
| 2026-02-18 | 21.35 | 22.20 | 20.97 | 21.55 | +8.838% | 828 | 7,869 | +65.708% |
| 2026-02-17 | 18.45 | 19.90 | 17.65 | 19.80 | +7.027% | 344 | 7,497 | +80.354% |
| 2026-02-13 | 18.75 | 19.50 | 18.00 | 18.50 | -2.580% | 280 | 7,442 | +93.027% |
| 2026-02-12 | 20.80 | 20.80 | 18.50 | 18.99 | -11.054% | 531 | 7,442 | +88.046% |
| 2026-02-11 | 22.05 | 22.16 | 20.68 | 21.35 | -4.260% | 373 | 7,391 | +67.260% |
| 2026-02-10 | 23.25 | 25.35 | 22.30 | 22.30 | -4.985% | 238 | 7,298 | +60.135% |
| 2026-02-09 | 22.57 | 25.17 | 20.90 | 23.47 | -2.004% | 302 | 7,218 | +52.152% |
| 2026-02-06 | 20.85 | 24.60 | 19.35 | 23.95 | -27.424% | 2,515 | 7,096 | +49.102% |
| 2026-02-05 | 33.85 | 34.45 | 31.85 | 33.00 | -14.286% | 387 | 5,862 | +8.212% |
| 2026-02-04 | 41.15 | 41.16 | 37.81 | 38.50 | -7.229% | 249 | 5,782 | -7.247% |
| 2026-02-03 | 45.88 | 46.20 | 39.80 | 41.50 | -5.896% | 120 | 5,806 | -13.952% |
| 2026-02-02 | 42.40 | 45.65 | 42.40 | 44.10 | +7.798% | 131 | 5,741 | -19.025% |
| 2026-01-30 | 42.50 | 44.05 | 40.91 | 40.91 | -5.846% | 132 | 5,696 | -12.711% |
| 2026-01-29 | 43.70 | 43.70 | 40.20 | 43.45 | -2.688% | 161 | 5,673 | -17.814% |
| 2026-01-28 | 46.64 | 47.20 | 43.58 | 44.65 | -1.435% | 117 | 5,640 | -20.022% |
| 2026-01-27 | 41.57 | 45.45 | 40.76 | 45.30 | +11.002% | 162 | 5,615 | -21.170% |
| 2026-01-26 | 41.82 | 41.90 | 40.60 | 40.81 | -1.186% | 124 | 5,582 | -12.497% |
| 2026-01-23 | 38.60 | 41.76 | 38.01 | 41.30 | +10.133% | 93 | 5,595 | -13.535% |
| 2026-01-22 | 37.15 | 38.71 | 35.70 | 37.50 | +3.648% | 64 | 5,615 | -4.773% |
| 2026-01-21 | 36.00 | 36.80 | 34.00 | 36.18 | +0.222% | 411 | 5,603 | -1.299% |
| 2026-01-20 | 37.15 | 38.72 | 35.37 | 36.10 | -12.272% | 368 | 5,395 | -1.080% |
| 2026-01-16 | 41.45 | 41.70 | 39.65 | 41.15 | +0.122% | 58 | 5,136 | -13.220% |
| 2026-01-15 | 40.85 | 42.35 | 40.15 | 41.10 | +2.622% | 191 | 5,136 | -13.114% |
| 2026-01-14 | 42.10 | 42.40 | 40.00 | 40.05 | -8.247% | 106 | 5,116 | -10.836% |
| 2026-01-13 | 46.36 | 46.80 | 42.55 | 43.65 | -5.417% | 228 | 5,100 | -18.190% |
| 2026-01-12 | 46.70 | 48.00 | 46.15 | 46.15 | -2.328% | 119 | 5,124 | -22.622% |
| 2026-01-09 | 45.07 | 47.28 | 44.65 | 47.25 | +1.876% | 129 | 5,211 | -24.423% |
| 2026-01-08 | 44.45 | 46.47 | 43.70 | 46.38 | +6.254% | 181 | 5,154 | -23.006% |
| 2026-01-07 | 42.50 | 46.10 | 42.50 | 43.65 | +0.692% | 290 | 5,228 | -18.190% |
| 2026-01-06 | 38.30 | 44.43 | 38.10 | 43.35 | +15.170% | 540 | 5,283 | -17.624% |
| 2026-01-05 | 35.50 | 38.34 | 34.95 | 37.64 | +11.032% | 221 | 5,362 | -5.128% |
| 2026-01-02 | 38.02 | 39.36 | 33.12 | 33.90 | -7.326% | 603 | 5,400 | +5.339% |
| 2025-12-31 | 37.57 | 37.57 | 36.41 | 36.58 | -1.799% | 539 | 5,026 | -2.378% |
| 2025-12-30 | 36.30 | 37.35 | 36.30 | 37.25 | +0.269% | 94 | 5,026 | -4.134% |
| 2025-12-29 | 37.55 | 37.73 | 36.80 | 37.15 | -2.237% | 253 | 5,016 | -3.876% |
| 2025-12-26 | 37.80 | 38.10 | 37.66 | 38.00 | 0.000% | 533 | 4,977 | -6.026% |
| 2025-12-24 | 38.08 | 38.35 | 37.55 | 38.00 | 0.000% | 102 | 5,124 | -6.026% |
| 2025-12-23 | 36.76 | 38.20 | 36.76 | 38.00 | +5.997% | 152 | 5,124 | -6.026% |
| 2025-12-22 | 36.00 | 36.40 | 34.90 | 35.85 | +0.617% | 224 | 5,086 | -0.391% |
| 2025-12-19 | 35.60 | 36.85 | 34.70 | 35.63 | +0.084% | 257 | 5,003 | +0.225% |
| 2025-12-18 | 35.35 | 37.03 | 34.69 | 35.60 | +8.537% | 187 | 4,857 | +0.309% |
| 2025-12-17 | 34.50 | 34.50 | 32.80 | 32.80 | -1.855% | 74 | 4,850 | +8.872% |
| 2025-12-16 | 33.00 | 33.85 | 32.65 | 33.42 | +1.120% | 227 | 4,837 | +6.852% |
| 2025-12-15 | 36.25 | 36.25 | 33.00 | 33.05 | -8.373% | 189 | 4,813 | +8.048% |
| 2025-12-12 | 38.55 | 38.80 | 35.80 | 36.07 | -6.724% | 548 | 4,790 | -0.998% |
| 2025-12-11 | 39.24 | 39.25 | 38.00 | 38.67 | -2.717% | 135 | 4,667 | -7.655% |
| 2025-12-10 | 38.35 | 40.40 | 38.35 | 39.75 | +5.718% | 114 | 4,572 | -10.164% |
| 2025-12-09 | 36.60 | 38.30 | 36.36 | 37.60 | +0.804% | 108 | 4,581 | -5.027% |
| 2025-12-08 | 38.75 | 39.45 | 37.30 | 37.30 | -4.359% | 164 | 4,517 | -4.263% |
| 2025-12-05 | 39.80 | 40.00 | 38.45 | 39.00 | 0.000% | 151 | 4,548 | -8.436% |
| 2025-12-04 | 40.50 | 40.50 | 37.82 | 39.00 | -5.340% | 499 | 4,514 | -8.436% |
| 2025-12-03 | 41.80 | 41.80 | 40.70 | 41.20 | -3.059% | 105 | 4,500 | -13.325% |
| 2025-12-02 | 42.67 | 45.35 | 42.50 | 42.50 | +1.190% | 150 | 4,419 | -15.976% |
| 2025-12-01 | 41.42 | 43.10 | 41.18 | 42.00 | +1.818% | 141 | 4,418 | -14.976% |
| 2025-11-28 | 40.40 | 41.30 | 40.00 | 41.25 | +4.589% | 66 | 4,370 | -13.430% |
| 2025-11-26 | 39.50 | 40.78 | 39.00 | 39.44 | -0.404% | 181 | 4,293 | -9.457% |
| 2025-11-25 | 37.50 | 40.15 | 36.51 | 39.60 | +4.485% | 73 | 4,293 | -9.823% |
| 2025-11-24 | 36.55 | 38.25 | 36.55 | 37.90 | +8.441% | 179 | 4,245 | -5.778% |
| 2025-11-21 | 33.28 | 35.60 | 32.75 | 34.95 | +2.794% | 158 | 4,155 | +2.175% |
| 2025-11-20 | 39.05 | 39.45 | 33.90 | 34.00 | -8.034% | 219 | 4,098 | +5.029% |
| 2025-11-19 | 36.01 | 37.15 | 34.98 | 36.97 | -1.255% | 1,026 | 4,046 | -3.408% |
| 2025-11-18 | 38.65 | 40.64 | 37.15 | 37.44 | -13.533% | 365 | 3,773 | -4.621% |
| 2025-11-17 | 43.25 | 44.00 | 41.27 | 43.30 | -2.697% | 101 | 3,723 | -17.529% |
| 2025-11-14 | 45.20 | 46.70 | 44.50 | 44.50 | -4.404% | 105 | 3,663 | -19.753% |
| 2025-11-13 | 49.25 | 49.25 | 46.20 | 46.55 | -9.524% | 29 | 3,655 | -23.287% |
| 2025-11-12 | 53.80 | 53.80 | 51.00 | 51.45 | -3.652% | 29 | 3,657 | -30.593% |
| 2025-11-11 | 53.51 | 53.80 | 53.00 | 53.40 | +0.565% | 5 | 3,651 | -33.127% |
| 2025-11-10 | 54.00 | 55.13 | 51.85 | 53.10 | +8.923% | 30 | 3,651 | -32.750% |
| 2025-11-07 | 48.40 | 48.75 | 47.00 | 48.75 | -4.505% | 32 | 3,640 | -26.749% |
| 2025-11-06 | 53.45 | 53.81 | 48.96 | 51.05 | -4.669% | 23 | 3,645 | -30.049% |
| 2025-11-05 | 52.00 | 54.60 | 52.00 | 53.55 | +0.281% | 19 | 3,646 | -33.315% |
| 2025-11-04 | 54.29 | 57.19 | 53.31 | 53.40 | -6.725% | 57 | 3,651 | -33.127% |
| 2025-11-03 | 57.50 | 60.30 | 56.80 | 57.25 | +14.044% | 132 | 3,753 | -37.624% |
| 2025-10-31 | 54.05 | 54.30 | 50.20 | 50.20 | +35.859% | 1,284 | 3,753 | -28.865% |
| 2025-10-30 | 37.90 | 39.90 | 36.90 | 36.95 | -8.990% | 589 | 4,704 | -3.356% |
| 2025-10-29 | 40.50 | 41.06 | 39.00 | 40.60 | +3.308% | 825 | 4,625 | -12.044% |
| 2025-10-28 | 38.75 | 40.55 | 37.40 | 39.30 | +3.831% | 504 | 4,402 | -9.135% |
| 2025-10-27 | 37.69 | 38.26 | 37.00 | 37.85 | +6.171% | 1,159 | 4,357 | -5.654% |
| 2025-10-24 | 35.17 | 36.30 | 34.95 | 35.65 | +3.785% | 374 | 4,357 | +0.168% |
| 2025-10-23 | 33.00 | 34.35 | 33.00 | 34.35 | +4.091% | 351 | 4,554 | +3.959% |
| 2025-10-22 | 33.15 | 33.75 | 32.05 | 33.00 | -5.579% | 141 | 4,384 | +8.212% |
| 2025-10-21 | 33.00 | 35.50 | 33.00 | 34.95 | +10.322% | 251 | 4,315 | +2.175% |
| 2025-10-20 | 30.80 | 31.79 | 30.80 | 31.68 | +3.665% | 56 | 4,328 | +12.721% |
| 2025-10-17 | 31.80 | 31.90 | 30.35 | 30.56 | -3.596% | 1,122 | 4,321 | +16.852% |
| 2025-10-16 | 32.40 | 33.82 | 31.59 | 31.70 | -1.400% | 174 | 4,226 | +12.650% |
| 2025-10-15 | 32.82 | 33.20 | 30.90 | 32.15 | +0.156% | 43 | 4,146 | +11.073% |
| 2025-10-14 | 31.07 | 33.90 | 30.68 | 32.10 | -5.727% | 215 | 4,126 | +11.246% |
| 2025-10-13 | 33.00 | 34.31 | 32.44 | 34.05 | +4.769% | 154 | 4,030 | +4.875% |
| 2025-10-10 | 37.30 | 38.53 | 32.20 | 32.50 | -15.033% | 275 | 3,958 | +9.877% |
| 2025-10-09 | 36.20 | 38.60 | 34.65 | 38.25 | +5.809% | 186 | 3,936 | -6.641% |
| 2025-10-08 | 34.70 | 37.13 | 34.02 | 36.15 | +6.324% | 162 | 3,976 | -1.217% |
| 2025-10-07 | 33.94 | 35.30 | 33.64 | 34.00 | 0.000% | 395 | 4,303 | +5.029% |
| 2025-10-06 | 32.85 | 34.55 | 31.50 | 34.00 | +3.722% | 199 | 4,303 | +5.029% |
| 2025-10-03 | 34.65 | 35.05 | 32.78 | 32.78 | -3.588% | 53 | 4,153 | +8.938% |
| 2025-10-02 | 33.10 | 34.60 | 32.50 | 34.00 | +0.592% | 273 | 4,154 | +5.029% |
| 2025-10-01 | 32.35 | 34.00 | 31.90 | 33.80 | +4.000% | 145 | 4,042 | +5.651% |
| 2025-09-30 | 33.30 | 33.30 | 31.95 | 32.50 | -4.692% | 152 | 4,112 | +9.877% |
| 2025-09-29 | 33.05 | 34.23 | 33.00 | 34.10 | +3.333% | 413 | 4,035 | +4.721% |
| 2025-09-26 | 32.50 | 33.61 | 32.25 | 33.00 | +3.481% | 182 | 3,815 | +8.212% |
| 2025-09-25 | 33.60 | 33.80 | 31.69 | 31.89 | -4.806% | 146 | 3,669 | +11.979% |
| 2025-09-24 | 35.50 | 35.50 | 33.20 | 33.50 | -0.888% | 504 | 3,596 | +6.597% |
| 2025-09-23 | 37.50 | 37.50 | 33.44 | 33.80 | -10.106% | 263 | 3,370 | +5.651% |
| 2025-09-22 | 39.15 | 39.15 | 37.60 | 37.60 | -4.979% | 133 | 3,286 | -5.027% |
| 2025-09-19 | 40.45 | 41.28 | 39.14 | 39.57 | -0.578% | 113 | 3,214 | -9.755% |
| 2025-09-18 | 39.35 | 40.90 | 38.50 | 39.80 | -0.251% | 60 | 3,204 | -10.276% |
| 2025-09-17 | 40.00 | 40.30 | 38.15 | 39.90 | -4.431% | 91 | 3,183 | -10.501% |
| 2025-09-16 | 41.23 | 42.80 | 40.57 | 41.75 | +4.375% | 82 | 3,132 | -14.467% |
| 2025-09-15 | 39.00 | 41.29 | 39.00 | 40.00 | +5.988% | 101 | 3,134 | -10.725% |
| 2025-09-12 | 38.82 | 38.85 | 36.78 | 37.74 | -3.231% | 147 | 3,095 | -5.379% |
| 2025-09-11 | 38.53 | 39.63 | 38.53 | 39.00 | +0.257% | 546 | 3,061 | -8.436% |
| 2025-09-10 | 42.55 | 42.55 | 38.30 | 38.90 | -11.991% | 133 | 3,178 | -8.201% |
| 2025-09-09 | 42.17 | 44.60 | 42.08 | 44.20 | +4.615% | 87 | 3,129 | -19.208% |
| 2025-09-08 | 40.85 | 43.40 | 40.85 | 42.25 | +5.704% | 79 | 3,143 | -15.479% |
| 2025-09-05 | 41.27 | 42.20 | 39.97 | 39.97 | -4.833% | 72 | 3,159 | -10.658% |
| 2025-09-04 | 40.73 | 42.14 | 39.80 | 42.00 | +18.812% | 84 | 3,135 | -14.976% |
| 2025-09-03 | 35.94 | 36.50 | 34.69 | 35.35 | -0.563% | 42 | 3,152 | +1.018% |
| 2025-09-02 | 34.95 | 35.55 | 33.85 | 35.55 | -4.435% | 270 | 3,161 | +0.450% |
| 2025-08-29 | 38.30 | 38.30 | 37.20 | 37.20 | -5.223% | 23 | 3,060 | -4.005% |
| 2025-08-28 | 38.50 | 39.50 | 38.35 | 39.25 | +5.369% | 22 | 3,060 | -9.019% |
| 2025-08-27 | 37.00 | 37.70 | 37.00 | 37.25 | +0.188% | 31 | 3,057 | -4.134% |
| 2025-08-26 | 36.35 | 37.31 | 36.35 | 37.18 | -0.853% | 16 | 3,049 | -3.954% |
| 2025-08-25 | 37.06 | 37.80 | 36.85 | 37.50 | +1.078% | 23 | 3,048 | -4.773% |
| 2025-08-22 | 33.80 | 37.10 | 33.80 | 37.10 | +9.763% | 25 | 3,048 | -3.747% |
| 2025-08-21 | 33.40 | 33.80 | 33.00 | 33.80 | -2.001% | 11 | 3,046 | +5.651% |
| 2025-08-20 | 35.55 | 35.55 | 33.35 | 34.49 | -8.027% | 24 | 3,041 | +3.537% |
| 2025-08-19 | 38.39 | 38.39 | 37.35 | 37.50 | -5.897% | 22 | 3,051 | -4.773% |
| 2025-08-18 | 38.60 | 39.85 | 37.60 | 39.85 | +1.632% | 48 | 3,046 | -10.389% |
| 2025-08-15 | 40.02 | 40.95 | 38.39 | 39.21 | -0.153% | 86 | 3,044 | -8.926% |
| 2025-08-14 | 37.00 | 40.55 | 36.55 | 39.27 | +13.040% | 172 | 3,013 | -9.065% |
| 2025-08-13 | 34.50 | 34.89 | 33.70 | 34.74 | +4.262% | 31 | 3,000 | +2.792% |
| 2025-08-12 | 32.25 | 33.49 | 32.25 | 33.32 | +0.060% | 27 | 2,986 | +7.173% |
| 2025-08-11 | 33.15 | 33.60 | 32.95 | 33.30 | -2.546% | 152 | 2,989 | +7.237% |
| 2025-08-08 | 34.15 | 34.64 | 34.12 | 34.17 | +0.945% | 35 | 2,977 | +4.507% |
| 2025-08-07 | 34.75 | 35.85 | 33.61 | 33.85 | -0.500% | 40 | 2,986 | +5.495% |
| 2025-08-06 | 29.42 | 34.03 | 29.15 | 34.02 | +16.308% | 59 | 2,985 | +4.968% |
| 2025-08-05 | 29.25 | 30.10 | 29.09 | 29.25 | +3.357% | 88 | 2,984 | +22.085% |
| 2025-08-04 | 30.20 | 30.40 | 28.30 | 28.30 | -7.516% | 202 | 3,024 | +26.184% |
| 2025-08-01 | 31.18 | 33.80 | 29.70 | 30.60 | -28.837% | 228 | 2,929 | +16.699% |
| 2025-07-31 | 42.00 | 44.30 | 41.35 | 43.00 | +7.769% | 131 | 2,835 | -16.953% |
| 2025-07-30 | 40.59 | 40.59 | 39.72 | 39.90 | -1.481% | 43 | 2,801 | -10.501% |
| 2025-07-29 | 41.00 | 41.00 | 40.20 | 40.50 | -2.410% | 158 | 2,790 | -11.827% |
| 2025-07-28 | 42.00 | 42.30 | 41.40 | 41.50 | +1.393% | 104 | 2,790 | -13.952% |
| 2025-07-25 | 41.50 | 41.65 | 40.81 | 40.93 | -1.183% | 117 | 2,783 | -12.753% |
| 2025-07-24 | 40.82 | 42.36 | 40.82 | 41.42 | +6.451% | 127 | 2,726 | -13.786% |
| 2025-07-23 | 39.42 | 39.45 | 38.91 | 38.91 | -0.282% | 57 | 2,727 | -8.224% |
| 2025-07-22 | 40.30 | 40.30 | 38.60 | 39.02 | -2.206% | 43 | 2,739 | -8.483% |
| 2025-07-21 | 38.95 | 40.15 | 38.95 | 39.90 | +4.396% | 25 | 2,739 | -10.501% |
| 2025-07-18 | 37.05 | 38.22 | 36.87 | 38.22 | +2.797% | 8 | 2,736 | -6.567% |
| 2025-07-17 | 36.70 | 37.18 | 36.55 | 37.18 | +1.033% | 51 | 2,731 | -3.954% |
| 2025-07-16 | 37.90 | 38.35 | 36.55 | 36.80 | -6.051% | 27 | 2,769 | -2.962% |
| 2025-07-15 | 39.54 | 39.54 | 38.65 | 39.17 | +1.873% | 13 | 2,754 | -8.833% |
| 2025-07-14 | 38.70 | 39.15 | 38.37 | 38.45 | -1.081% | 54 | 2,749 | -7.126% |
| 2025-07-11 | 38.11 | 39.00 | 37.84 | 38.87 | +5.339% | 78 | 2,739 | -8.130% |
| 2025-07-10 | 36.86 | 36.90 | 36.86 | 36.90 | -0.833% | 11 | 2,733 | -3.225% |
| 2025-07-09 | 36.30 | 38.15 | 36.30 | 37.21 | +3.218% | 110 | 2,724 | -4.031% |
| 2025-07-08 | 37.90 | 37.90 | 35.50 | 36.05 | -5.875% | 136 | 2,686 | -0.943% |
| 2025-07-07 | 38.06 | 39.00 | 37.83 | 38.30 | +0.131% | 57 | 2,654 | -6.762% |
| 2025-07-03 | 38.42 | 38.42 | 37.45 | 38.25 | +5.169% | 11 | 2,622 | -6.641% |
| 2025-07-02 | 36.25 | 37.25 | 36.25 | 36.37 | -3.013% | 24 | 2,622 | -1.815% |
| 2025-07-01 | 35.71 | 37.50 | 35.71 | 37.50 | +2.740% | 14 | 2,676 | -4.773% |
| 2025-06-30 | 38.08 | 38.08 | 36.50 | 36.50 | -2.406% | 24 | 2,675 | -2.164% |
| 2025-06-27 | 35.90 | 37.40 | 34.70 | 37.40 | +7.626% | 8 | 2,670 | -4.519% |
| 2025-06-26 | 32.98 | 35.00 | 32.98 | 34.75 | +6.792% | 13 | 2,669 | +2.763% |
| 2025-06-24 | 32.90 | 32.95 | 32.54 | 32.54 | +3.532% | 4 | 2,675 | +9.742% |
| 2025-06-23 | 31.35 | 31.43 | 31.35 | 31.43 | -1.319% | 3 | 2,673 | +13.618% |
| 2025-06-20 | 32.35 | 32.40 | 31.85 | 31.85 | -6.598% | 28 | 2,671 | +12.119% |
| 2025-06-18 | 36.30 | 37.00 | 34.10 | 34.10 | -5.801% | 28 | 2,661 | +4.721% |
| 2025-06-17 | 36.60 | 36.60 | 35.85 | 36.20 | +0.028% | 5 | 2,661 | -1.354% |
| 2025-06-16 | 34.01 | 36.19 | 34.01 | 36.19 | +6.755% | 17 | 2,663 | -1.326% |
| 2025-06-13 | 34.60 | 34.60 | 33.90 | 33.90 | -1.080% | 8 | 2,654 | +5.339% |
| 2025-06-12 | 34.55 | 34.55 | 34.27 | 34.27 | -1.438% | 41 | 2,654 | +4.202% |
| 2025-06-11 | 36.65 | 37.25 | 34.60 | 34.77 | -5.207% | 164 | 2,637 | +2.703% |
| 2025-06-10 | 36.30 | 36.68 | 36.30 | 36.68 | -1.609% | 9 | 2,699 | -2.644% |
| 2025-06-09 | 35.53 | 37.28 | 34.92 | 37.28 | +7.497% | 15 | 2,699 | -4.211% |
| 2025-06-06 | 33.50 | 35.05 | 33.50 | 34.68 | +9.160% | 22 | 2,699 | +2.970% |
| 2025-06-05 | 33.50 | 33.58 | 31.77 | 31.77 | +1.404% | 14 | 2,697 | +12.402% |
| 2025-06-04 | 30.19 | 31.45 | 30.19 | 31.33 | +0.256% | 87 | 2,697 | +13.980% |
| 2025-06-03 | 31.83 | 31.83 | 31.25 | 31.25 | +2.931% | 13 | 2,715 | +14.272% |
| 2025-06-02 | 29.90 | 30.36 | 29.80 | 30.36 | +5.932% | 13 | 2,702 | +17.622% |
| 2025-05-30 | 29.65 | 29.65 | 28.66 | 28.66 | -6.432% | 8 | 2,701 | +24.599% |
| 2025-05-29 | 31.45 | 31.45 | 30.00 | 30.63 | +0.459% | 755 | 2,701 | +16.585% |
| 2025-05-28 | 30.60 | 30.60 | 30.49 | 30.49 | -1.199% | 4 | 2,702 | +17.120% |
| 2025-05-27 | 29.80 | 30.86 | 29.60 | 30.86 | +5.649% | 59 | 2,701 | +15.716% |
| 2025-05-23 | 27.60 | 29.21 | 27.60 | 29.21 | -0.983% | 8 | 2,728 | +22.253% |
| 2025-05-22 | 29.40 | 30.35 | 29.25 | 29.50 | +0.477% | 11 | 2,728 | +21.051% |
| 2025-05-21 | 28.85 | 29.60 | 28.65 | 29.36 | -1.045% | 39 | 2,725 | +21.628% |
| 2025-05-20 | 29.72 | 29.72 | 29.20 | 29.67 | -2.721% | 8 | 2,691 | +20.357% |
| 2025-05-19 | 28.38 | 30.50 | 28.38 | 30.50 | +0.594% | 5 | 2,693 | +17.082% |
| 2025-05-16 | 30.66 | 30.66 | 30.30 | 30.32 | -0.753% | 18 | 2,691 | +17.777% |
| 2025-05-15 | 29.65 | 30.55 | 29.65 | 30.55 | -9.535% | 6 | 2,691 | +16.890% |
| 2025-05-14 | 33.75 | 33.94 | 33.61 | 33.77 | -3.238% | 44 | 2,689 | +5.745% |
| 2025-05-13 | 33.60 | 35.99 | 33.60 | 34.90 | +8.251% | 78 | 2,727 | +2.321% |
| 2025-05-12 | 33.73 | 34.03 | 31.05 | 32.24 | +31.057% | 330 | 2,731 | +10.763% |
| 2025-05-09 | 24.34 | 24.60 | 23.80 | 24.60 | -1.600% | 26 | 2,711 | +45.163% |
| 2025-05-08 | 22.55 | 25.00 | 22.55 | 25.00 | +13.636% | 13 | 2,709 | +42.840% |
| 2025-05-07 | 22.26 | 22.26 | 22.00 | 22.00 | +6.024% | 7 | 2,712 | +62.318% |
| 2025-05-06 | 20.93 | 21.15 | 20.75 | 20.75 | -5.078% | 4 | 2,712 | +72.096% |
| 2025-05-05 | 21.86 | 21.86 | 21.86 | 21.86 | -4.749% | 5 | 2,711 | +63.358% |
| 2025-05-02 | 21.98 | 23.47 | 21.98 | 22.95 | -1.290% | 10 | 2,706 | +55.599% |
| 2025-05-01 | 23.05 | 24.00 | 22.65 | 23.25 | +13.915% | 11 | 2,707 | +53.591% |
| 2025-04-30 | 19.00 | 20.41 | 18.28 | 20.41 | -5.684% | 25 | 2,711 | +74.963% |
| 2025-04-29 | 21.05 | 21.64 | 20.80 | 21.64 | +1.358% | 3 | 2,710 | +65.018% |
| 2025-04-28 | 22.45 | 22.55 | 21.35 | 21.35 | -2.288% | 176 | 2,710 | +67.260% |
| 2025-04-25 | 21.02 | 22.00 | 21.02 | 21.85 | +3.653% | 10 | 2,586 | +63.432% |
| 2025-04-24 | 19.70 | 21.08 | 19.70 | 21.08 | +6.465% | 29 | 2,587 | +69.402% |
| 2025-04-23 | 20.50 | 21.90 | 19.80 | 19.80 | +23.750% | 19 | 2,567 | +80.354% |
| 2025-04-22 | 15.30 | 16.38 | 15.30 | 16.00 | +15.108% | 4 | 2,572 | +123.188% |
| 2025-04-21 | 14.10 | 14.47 | 13.90 | 13.90 | -15.553% | 47 | 2,572 | +156.906% |
| 2025-04-17 | 17.15 | 17.15 | 16.15 | 16.46 | -2.776% | 61 | 2,639 | +116.950% |
| 2025-04-16 | 17.63 | 17.85 | 15.91 | 16.93 | -9.223% | 44 | 2,639 | +110.927% |
| 2025-04-15 | 19.65 | 19.90 | 18.39 | 18.65 | 0.000% | 36 | 2,649 | +91.475% |