Dark

AMZN20270115C225
AMZN Jan 15 2027 225.00 Call (AMZN270115C00225000)
option OPRA

EOD

Aug 20, 2026

48.11-3.761%(-1.88)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	47.7900	48.1100	47.7900	48.1100	-3.761%	3	7,812	0.000%
2026-08-19	46.0800	50.0000	46.0800	49.9900	+7.598%	19	7,812	-3.761%
2026-08-18	44.5100	46.4600	44.5100	46.4600	+0.803%	15	7,810	+3.551%
2026-08-17	48.8000	48.8000	45.0000	46.0900	-5.746%	14	7,810	+4.383%
2026-08-14	50.0000	50.0000	48.9000	48.9000	-5.141%	28	7,804	-1.616%
2026-08-13	53.0000	54.0000	51.0000	51.5500	-4.625%	6	7,804	-6.673%
2026-08-12	55.0400	55.0400	53.9000	54.0500	-6.778%	4	7,804	-10.990%
2026-08-11	58.0000	58.0000	57.1000	57.9800	-7.454%	17	7,804	-17.023%
2026-08-10	60.8500	63.1000	60.8500	62.6500	+5.294%	15	7,806	-23.208%
2026-08-07	62.0000	63.1100	59.5000	59.5000	+2.941%	264	7,812	-19.143%
2026-08-06	60.3000	60.3000	57.5500	57.8000	-3.264%	17	8,067	-16.765%
2026-08-05	64.6300	64.6300	59.7500	59.7500	-6.171%	37	8,073	-19.481%
2026-08-04	62.8600	65.3000	62.8600	63.6800	-9.301%	29	8,064	-24.450%
2026-08-03	63.5000	71.0000	63.5000	70.2100	+19.000%	126	8,055	-31.477%
2026-07-31	52.0000	59.0000	50.6500	59.0000	+86.355%	292	8,159	-18.458%
2026-07-30	30.0000	34.5200	30.0000	31.6600	+21.676%	76	8,271	+51.958%
2026-07-29	27.1500	28.4000	26.0000	26.0200	-7.567%	55	8,273	+84.896%
2026-07-28	28.3000	28.5000	26.8000	28.1500	-2.931%	40	8,253	+70.906%
2026-07-27	30.8000	30.8000	28.8500	29.0000	-2.945%	91	8,242	+65.897%
2026-07-24	29.7000	30.2800	29.5000	29.8800	-4.689%	73	8,234	+61.011%
2026-07-23	32.8500	33.7100	30.6800	31.3500	-18.359%	27	8,172	+53.461%
2026-07-22	38.9000	38.9000	37.0000	38.4000	-6.044%	20	8,164	+25.286%
2026-07-21	41.0000	41.0000	40.8700	40.8700	-8.670%	13	8,157	+17.715%
2026-07-20	42.2400	44.7500	42.2400	44.7500	+7.961%	38	8,164	+7.508%
2026-07-17	40.0000	41.7200	40.0000	41.4500	-9.498%	3	8,174	+16.068%
2026-07-16	47.9000	49.6000	45.0000	45.8000	-2.366%	26	8,174	+5.044%
2026-07-15	44.7000	48.0000	44.2000	46.9100	+13.859%	46	8,185	+2.558%
2026-07-14	39.9000	41.2000	38.7500	41.2000	-0.363%	53	8,223	+16.772%
2026-07-13	40.9500	43.1000	40.9000	41.3500	+1.672%	27	8,251	+16.348%
2026-07-10	43.9400	43.9400	40.2500	40.6700	+0.668%	16	8,248	+18.294%
2026-07-09	37.9000	40.4400	37.9000	40.4000	+8.224%	138	8,261	+19.084%
2026-07-08	38.7500	38.8900	37.0800	37.3300	-7.827%	154	8,151	+28.878%
2026-07-07	40.8500	41.1000	39.3500	40.5000	-0.857%	64	8,038	+18.790%
2026-07-06	38.1400	40.9800	38.1400	40.8500	+2.638%	150	7,989	+17.772%
2026-07-02	40.2000	41.0500	39.7500	39.8000	+3.646%	147	7,782	+20.879%
2026-07-01	36.1000	40.2000	34.6400	38.4000	+7.865%	52	7,782	+25.286%
2026-06-30	36.7200	37.0700	35.5900	35.6000	-4.685%	30	7,778	+35.140%
2026-06-29	35.0800	41.7500	35.0800	37.3500	+16.174%	64	7,782	+28.809%
2026-06-26	29.1500	32.2000	28.4000	32.1500	+12.688%	94	7,797	+49.642%
2026-06-25	29.6500	30.9000	28.5300	28.5300	-15.215%	148	7,787	+68.630%
2026-06-24	36.0000	38.7500	33.6500	33.6500	+1.173%	7	7,717	+42.972%
2026-06-23	33.6500	34.9400	33.0000	33.2600	+1.186%	16	7,717	+44.648%
2026-06-22	37.3500	37.7000	32.8700	32.8700	-16.679%	31	7,712	+46.364%
2026-06-18	34.9600	41.1000	34.9600	39.4500	+10.042%	26	7,710	+21.952%
2026-06-17	40.8000	40.8000	35.8500	35.8500	-12.561%	52	7,710	+34.198%
2026-06-16	42.6800	43.2000	41.0000	41.0000	-0.097%	7	7,714	+17.341%
2026-06-15	41.1700	42.0000	41.0400	41.0400	+13.276%	17	7,714	+17.227%
2026-06-12	39.0000	39.0000	34.2500	36.2300	-6.768%	158	7,714	+32.791%
2026-06-11	35.6500	38.8600	35.6500	38.8600	+5.169%	11	7,623	+23.803%
2026-06-10	38.3000	38.3000	36.9500	36.9500	-9.768%	4	7,615	+30.203%
2026-06-09	43.0000	43.0000	39.4000	40.9500	+0.098%	15	7,612	+17.485%
2026-06-08	43.4500	43.4500	40.9100	40.9100	-4.438%	131	7,613	+17.600%
2026-06-05	47.9600	47.9600	42.8100	42.8100	-11.090%	30	7,618	+12.380%
2026-06-04	47.0000	48.2000	47.0000	48.1500	+7.000%	13	7,613	-0.083%
2026-06-03	47.5800	47.5800	43.7800	45.0000	-12.127%	64	7,621	+6.911%
2026-06-02	53.6300	53.6300	51.2100	51.2100	-5.864%	32	7,632	-6.054%
2026-06-01	56.3000	56.3000	54.4000	54.4000	-10.820%	84	7,638	-11.563%
2026-05-29	64.0000	64.0000	60.7500	61.0000	-5.029%	26	7,686	-21.131%
2026-05-28	59.9400	64.2300	59.9400	64.2300	+3.764%	6	7,682	-25.097%
2026-05-27	59.2500	62.1700	59.2500	61.9000	+13.287%	30	7,681	-22.278%
2026-05-26	58.3900	58.4500	54.3400	54.6400	-4.974%	20	7,697	-11.951%
2026-05-22	59.7000	60.0300	57.5000	57.5000	-3.926%	295	7,921	-16.330%
2026-05-21	54.0000	60.2000	54.0000	59.8500	+5.222%	20	7,930	-19.616%
2026-05-20	54.9600	56.8800	54.9600	56.8800	+9.301%	12	7,930	-15.418%
2026-05-19	53.2000	53.3200	49.4300	52.0400	-8.267%	237	8,158	-7.552%
2026-05-18	58.0000	59.5500	55.0600	56.7300	+1.304%	16	8,158	-15.195%
2026-05-15	54.3000	56.0000	54.3000	56.0000	-5.882%	34	8,158	-14.089%
2026-05-14	61.7200	61.7200	59.4200	59.5000	-2.666%	156	8,136	-19.143%
2026-05-13	61.0500	61.5000	61.0000	61.1300	+8.156%	7	8,116	-21.299%
2026-05-12	57.5000	57.6300	56.0000	56.5200	-7.344%	17	8,116	-14.880%
2026-05-11	63.5000	64.2500	61.0000	61.0000	-5.235%	12	8,116	-21.131%
2026-05-08	64.0000	64.5000	63.7600	64.3700	+2.013%	19	8,118	-25.260%
2026-05-07	66.9500	66.9500	63.1000	63.1000	-5.184%	22	8,129	-23.756%
2026-05-06	65.4500	68.4300	64.3000	66.5500	+1.899%	34	8,135	-27.708%
2026-05-05	67.1100	69.0000	64.7300	65.3100	+3.404%	46	8,152	-26.336%
2026-05-04	62.0000	67.4300	62.0000	63.1600	+3.236%	31	8,176	-23.828%
2026-05-01	57.9000	65.0600	57.9000	61.1800	+6.827%	107	8,214	-21.363%
2026-04-30	62.9200	63.3000	51.5900	57.2700	+0.035%	73	8,214	-15.994%
2026-04-29	53.8000	59.5500	53.8000	57.2500	+4.662%	139	8,250	-15.965%
2026-04-28	54.0800	56.0000	53.6400	54.7000	-3.066%	100	8,331	-12.048%
2026-04-27	57.5000	57.9200	56.3800	56.4300	-4.356%	37	8,261	-14.744%
2026-04-24	55.3500	59.0000	54.4500	59.0000	+13.812%	118	8,288	-18.458%
2026-04-23	52.5000	54.2300	51.6000	51.8400	-0.039%	40	8,347	-7.195%
2026-04-22	48.8800	52.0000	48.8800	51.8600	+9.248%	56	8,364	-7.231%
2026-04-21	49.7500	50.2000	47.4700	47.4700	+2.086%	43	8,417	+1.348%
2026-04-20	47.0000	47.0000	44.8200	46.5000	-4.517%	7	8,417	+3.462%
2026-04-17	50.6000	52.1500	48.4000	48.7000	+1.564%	111	8,421	-1.211%
2026-04-16	47.1000	47.9500	44.1500	47.9500	+1.740%	32	8,517	+0.334%
2026-04-15	48.5000	48.5000	46.6500	47.1300	-2.017%	305	8,540	+2.079%
2026-04-14	42.8000	50.0000	42.8000	48.1000	+16.521%	161	8,328	+0.021%
2026-04-13	39.3900	41.3400	38.9000	41.2800	+2.432%	1,782	8,474	+16.546%
2026-04-10	38.5500	42.0000	38.5500	40.3000	+7.898%	219	8,596	+19.380%
2026-04-09	32.0000	37.8000	31.0100	37.3500	+28.616%	193	8,759	+28.809%
2026-04-08	30.4500	31.4500	28.2500	29.0400	+13.882%	118	8,799	+65.668%
2026-04-07	24.1000	25.5000	23.4000	25.5000	+2.000%	137	8,852	+88.667%
2026-04-06	24.0000	25.0800	24.0000	25.0000	+4.866%	156	8,854	+92.440%
2026-04-02	22.6500	25.0000	21.8400	23.8400	-3.832%	83	8,878	+101.804%
2026-04-01	24.0500	25.3600	23.5800	24.7900	+5.489%	50	8,878	+94.070%
2026-03-31	22.4200	23.8000	21.5500	23.5000	+16.915%	448	8,894	+104.723%
2026-03-30	20.2000	21.0500	19.6600	20.1000	+3.024%	160	8,886	+139.353%
2026-03-27	21.5700	21.5700	19.5000	19.5100	-16.517%	146	8,834	+146.591%
2026-03-26	23.5200	25.8400	23.3700	23.3700	-6.520%	134	8,837	+105.862%
2026-03-25	25.2500	25.4100	24.4500	25.0000	+8.932%	70	8,931	+92.440%
2026-03-24	22.5500	23.1000	22.5000	22.9500	-6.288%	33	8,957	+109.630%
2026-03-23	24.5800	25.1900	24.1600	24.4900	+10.067%	184	8,948	+96.448%
2026-03-20	22.1800	23.1000	21.9000	22.2500	-6.709%	99	8,977	+116.225%
2026-03-19	24.4500	24.4500	22.6200	23.8500	-0.625%	84	8,977	+101.719%
2026-03-18	26.4300	26.4300	24.0000	24.0000	-10.448%	66	9,010	+100.458%
2026-03-17	26.2500	27.0200	25.7500	26.8000	+4.688%	64	9,005	+79.515%
2026-03-16	24.2900	25.8000	23.7300	25.6000	+4.918%	122	9,035	+87.930%
2026-03-13	24.9000	25.4800	23.4500	24.4000	-4.314%	117	9,028	+97.172%
2026-03-12	25.6000	25.7500	24.6200	25.5000	-4.922%	45	9,023	+88.667%
2026-03-11	28.5000	28.5000	26.1100	26.8200	-1.106%	89	9,034	+79.381%
2026-03-10	27.5000	27.9900	26.9000	27.1200	-1.739%	161	9,032	+77.397%
2026-03-09	26.5000	27.6000	25.1100	27.6000	-1.989%	79	9,042	+74.312%
2026-03-06	29.2500	29.9000	27.8000	28.1600	-9.744%	82	9,465	+70.845%
2026-03-05	30.8000	31.2000	29.1500	31.2000	+7.033%	88	9,460	+54.199%
2026-03-04	26.6000	29.5500	26.2200	29.1500	+16.600%	232	9,479	+65.043%
2026-03-03	23.9000	25.0400	22.4500	25.0000	+0.402%	212	9,502	+92.440%
2026-03-02	23.9100	25.2500	23.9100	24.9000	-3.301%	1,011	9,533	+93.213%
2026-02-27	24.4000	25.7500	23.8000	25.7500	+4.675%	821	9,132	+86.835%
2026-02-26	25.7000	25.7000	23.5200	24.6000	-4.983%	113	9,077	+95.569%
2026-02-25	26.2500	26.5000	25.1000	25.8900	+3.147%	52	9,103	+85.825%
2026-02-24	22.8000	25.8600	22.8000	25.1000	+6.809%	84	9,103	+91.673%
2026-02-23	25.2500	25.2500	22.8000	23.5000	-9.615%	171	9,117	+104.723%
2026-02-20	23.0000	26.5000	23.0000	26.0000	+11.588%	226	9,069	+85.038%
2026-02-19	23.0200	23.5500	22.5000	23.3000	-1.020%	305	9,088	+106.481%
2026-02-18	21.9500	24.1200	21.9500	23.5400	+9.539%	200	9,221	+104.376%
2026-02-17	20.0000	21.5000	19.2400	21.4900	+6.123%	174	9,145	+123.872%
2026-02-13	20.0000	21.1500	19.6500	20.2500	-1.890%	485	9,053	+137.580%
2026-02-12	22.2500	22.6000	20.1000	20.6400	-10.842%	730	9,053	+133.091%
2026-02-11	24.4000	24.4000	22.4400	23.1500	-4.536%	389	8,997	+107.819%
2026-02-10	25.0400	27.5000	24.2100	24.2500	-4.603%	1,303	8,855	+98.392%
2026-02-09	25.1500	27.1100	22.8000	25.4200	-2.456%	4,852	7,852	+89.260%
2026-02-06	22.1500	26.5500	21.2000	26.0600	-25.755%	862	3,490	+84.612%
2026-02-05	35.2000	36.8200	33.9700	35.1000	-14.076%	835	3,219	+37.066%
2026-02-04	44.2200	44.2200	40.4800	40.8500	-4.444%	39	3,010	+17.772%
2026-02-03	45.2500	45.4500	42.5500	42.7500	-9.370%	49	3,020	+12.538%
2026-02-02	45.4000	48.2500	45.1700	47.1700	+4.776%	43	2,993	+1.993%
2026-01-30	45.8500	47.0000	44.1500	45.0200	-2.045%	25	3,004	+6.864%
2026-01-29	45.9500	46.0000	43.1500	45.9600	-2.668%	33	3,007	+4.678%
2026-01-28	49.0100	50.0300	46.3000	47.2200	-2.135%	37	3,015	+1.885%
2026-01-27	43.6000	48.2500	43.6000	48.2500	+9.909%	44	3,027	-0.290%
2026-01-26	42.9000	44.5500	42.9000	43.9000	-0.227%	79	3,021	+9.590%
2026-01-23	41.7500	44.2900	41.2500	44.0000	+8.911%	24	2,987	+9.341%
2026-01-22	38.6200	41.1600	38.2500	40.4000	+4.717%	98	2,997	+19.084%
2026-01-21	38.9000	39.1200	36.4400	38.5800	-0.924%	67	2,989	+24.702%
2026-01-20	40.5000	41.1900	38.0000	38.9400	-10.069%	56	2,963	+23.549%
2026-01-16	42.8600	43.7300	42.8500	43.3000	+0.069%	70	2,897	+11.109%
2026-01-15	42.8000	44.2000	42.8000	43.2700	-0.277%	6	2,897	+11.186%
2026-01-14	45.0000	45.0000	42.7500	43.3900	-6.788%	33	2,895	+10.878%
2026-01-13	49.4500	49.4500	45.2500	46.5500	-5.251%	131	2,889	+3.351%
2026-01-12	50.3000	50.9200	49.0700	49.1300	-1.995%	75	2,919	-2.076%
2026-01-09	48.3500	50.2300	47.4400	50.1300	+2.139%	84	2,922	-4.030%
2026-01-08	46.6300	49.3500	46.6300	49.0800	+5.548%	51	2,910	-1.976%
2026-01-07	46.1500	48.9000	46.1500	46.5000	+1.021%	195	2,906	+3.462%
2026-01-06	40.2800	47.0000	40.2800	46.0300	+13.739%	257	2,827	+4.519%
2026-01-05	37.9500	40.9500	37.2400	40.4700	+10.695%	109	2,950	+18.878%
2026-01-02	40.5000	42.0700	35.5500	36.5600	-6.735%	364	2,950	+31.592%
2025-12-31	39.5600	39.6800	39.0000	39.2000	-2.000%	455	3,010	+22.730%
2025-12-30	39.2500	40.0000	38.7500	40.0000	+0.402%	172	3,010	+20.275%
2025-12-29	39.5500	40.2400	39.5100	39.8400	-1.435%	81	2,955	+20.758%
2025-12-26	40.0000	40.9000	40.0000	40.4200	-1.053%	21	2,903	+19.025%
2025-12-24	40.3500	40.9800	40.3500	40.8500	+0.467%	18	2,914	+17.772%
2025-12-23	39.0000	40.8200	39.0000	40.6600	+6.162%	382	2,914	+18.323%
2025-12-22	39.0000	39.0000	37.2500	38.3000	0.000%	222	3,195	+25.614%
2025-12-19	37.6200	39.2500	37.3300	38.3000	+0.262%	163	3,099	+25.614%
2025-12-18	37.3000	39.5500	36.8700	38.2000	+8.369%	803	3,072	+25.942%
2025-12-17	35.7400	36.8400	35.0900	35.2500	-1.011%	44	2,993	+36.482%
2025-12-16	35.6500	36.3500	34.8500	35.6100	-0.112%	84	2,968	+35.102%
2025-12-15	38.0100	38.0100	35.5000	35.6500	-7.354%	220	2,960	+34.951%
2025-12-12	40.8700	40.8700	38.4000	38.4800	-5.686%	42	2,897	+25.026%
2025-12-11	41.1000	42.2000	40.6000	40.8000	-3.203%	40	2,870	+17.917%
2025-12-10	41.8100	42.7700	41.5000	42.1500	+4.773%	26	2,842	+14.140%
2025-12-09	39.0000	40.7500	38.7100	40.2300	+1.977%	57	2,844	+19.587%
2025-12-08	41.2500	41.6500	39.4500	39.4500	-5.168%	65	2,843	+21.952%
2025-12-05	42.2200	42.3100	41.1500	41.6000	+0.483%	9	2,808	+15.649%
2025-12-04	42.0000	42.0000	40.4100	41.4000	-5.371%	233	2,805	+16.208%
2025-12-03	43.0000	44.0700	43.0000	43.7500	-4.580%	45	2,776	+9.966%
2025-12-02	45.5000	46.2000	45.5000	45.8500	+2.987%	29	2,788	+4.929%
2025-12-01	44.0500	45.5000	43.5800	44.5200	+1.182%	233	2,792	+8.064%
2025-11-28	43.2000	44.0000	43.1500	44.0000	+4.513%	12	2,861	+9.341%
2025-11-26	42.3500	43.2000	41.5500	42.1000	+0.143%	71	2,868	+14.276%
2025-11-25	40.3500	42.6500	38.8600	42.0400	+4.163%	147	2,868	+14.439%
2025-11-24	38.8200	40.6700	38.8200	40.3600	+8.407%	139	2,850	+19.202%
2025-11-21	35.8000	38.1900	35.1000	37.2300	+2.703%	91	2,824	+29.224%
2025-11-20	41.6800	41.6800	36.2500	36.2500	-7.761%	73	2,769	+32.717%
2025-11-19	39.3000	39.6000	37.2200	39.3000	-0.758%	163	2,765	+22.417%
2025-11-18	43.5700	43.5700	39.5000	39.6000	-12.486%	243	2,733	+21.490%
2025-11-17	45.1800	46.2500	43.5000	45.2500	-4.937%	76	2,581	+6.320%
2025-11-14	47.3000	49.6000	47.3000	47.6000	-2.857%	15	2,560	+1.071%
2025-11-13	52.0000	52.2000	49.0000	49.0000	-7.547%	133	2,560	-1.816%
2025-11-12	56.0000	56.0000	53.0000	53.0000	-6.278%	211	2,515	-9.226%
2025-11-11	55.6500	57.0000	55.5000	56.5500	+0.712%	87	2,314	-14.925%
2025-11-10	55.3000	57.3500	54.2900	56.1500	+10.076%	61	2,366	-14.319%
2025-11-07	51.1500	51.1500	49.9200	51.0100	-3.845%	58	2,396	-5.685%
2025-11-06	56.7500	56.7500	51.6000	53.0500	-6.023%	32	2,422	-9.312%
2025-11-05	56.0000	56.9500	54.2500	56.4500	+0.356%	50	2,427	-14.774%
2025-11-04	56.7100	60.2500	56.2500	56.2500	-5.414%	50	2,415	-14.471%
2025-11-03	60.1000	62.6400	59.4700	59.4700	+12.208%	179	2,579	-19.102%
2025-10-31	57.2000	57.2000	53.0000	53.0000	+34.963%	615	2,579	-9.226%
2025-10-30	39.4000	42.0000	39.1000	39.2700	-6.722%	560	2,894	+22.511%
2025-10-29	43.8500	44.0500	41.2000	42.1000	+0.477%	138	2,528	+14.276%
2025-10-28	41.1000	43.1000	39.7700	41.9000	+4.489%	148	2,529	+14.821%
2025-10-27	39.9600	40.6000	39.5000	40.1000	+4.837%	149	2,492	+19.975%
2025-10-24	37.1000	38.6900	37.1000	38.2500	+4.909%	185	2,492	+25.778%
2025-10-23	35.3500	36.6500	35.3500	36.4600	+3.786%	62	2,532	+31.953%
2025-10-22	34.9500	36.2100	34.4500	35.1300	-5.994%	134	2,493	+36.948%
2025-10-21	35.5500	37.8300	35.5500	37.3700	+10.366%	115	2,534	+28.740%
2025-10-20	33.2400	33.8600	33.0500	33.8600	+2.793%	72	2,554	+42.085%
2025-10-17	33.5500	34.0000	32.3800	32.9400	-2.255%	77	2,511	+46.053%
2025-10-16	35.5000	36.1500	33.3000	33.7000	-1.721%	151	2,475	+42.760%
2025-10-15	34.9000	35.5500	33.2500	34.2900	-1.550%	146	2,390	+40.303%
2025-10-14	34.0000	36.0000	32.9000	34.8300	-4.418%	116	2,300	+38.128%
2025-10-13	35.1300	36.6400	35.1300	36.4400	+5.318%	69	2,242	+32.025%
2025-10-10	40.4500	40.9000	34.4500	34.6000	-15.610%	311	2,195	+39.046%
2025-10-09	38.3000	41.0000	37.0000	41.0000	+6.218%	120	2,153	+17.341%
2025-10-08	37.0000	39.6000	36.5500	38.6000	+6.073%	920	2,143	+24.637%
2025-10-07	36.5000	37.7000	35.9000	36.3900	-0.356%	84	2,645	+32.207%
2025-10-06	35.7500	37.0000	33.8500	36.5200	+4.046%	765	2,645	+31.736%
2025-10-03	37.5000	37.5500	35.1000	35.1000	-4.490%	77	1,932	+37.066%
2025-10-02	35.6500	37.1000	35.0000	36.7500	+3.814%	91	1,897	+30.912%
2025-10-01	33.3500	36.4700	33.3500	35.4000	+1.288%	38	1,851	+35.904%
2025-09-30	35.9200	35.9200	34.1600	34.9500	-4.247%	179	1,850	+37.654%
2025-09-29	35.7000	36.5900	35.4000	36.5000	+2.442%	97	1,957	+31.808%
2025-09-26	34.5000	35.8800	34.5000	35.6300	+4.334%	59	1,917	+35.027%
2025-09-25	35.7500	36.0000	33.7500	34.1500	-4.582%	142	1,872	+40.878%
2025-09-24	38.2000	38.2000	35.5000	35.7900	-0.859%	192	1,749	+34.423%
2025-09-23	40.0000	40.0000	36.0000	36.1000	-10.644%	433	1,834	+33.269%
2025-09-22	41.7400	41.7400	40.1400	40.4000	-3.580%	135	1,591	+19.084%
2025-09-19	43.6000	43.9800	41.9000	41.9000	-3.921%	28	1,479	+14.821%
2025-09-18	41.1500	43.7500	41.1500	43.6100	+2.539%	21	1,479	+10.319%
2025-09-17	42.4000	42.9000	41.0500	42.5300	-4.961%	32	1,484	+13.120%
2025-09-16	43.9000	45.5000	43.9000	44.7500	+5.542%	32	1,472	+7.508%
2025-09-15	42.4500	44.1000	41.6500	42.4000	+5.211%	42	1,490	+13.467%
2025-09-12	40.7500	41.5200	39.6000	40.3000	-2.892%	98	1,520	+19.380%
2025-09-11	41.6000	42.3000	40.9300	41.5000	-0.240%	22	1,464	+15.928%
2025-09-10	42.8500	44.0000	41.4000	41.6000	-11.130%	60	1,450	+15.649%
2025-09-09	44.9500	46.8100	44.7200	46.8100	+3.106%	48	1,419	+2.777%
2025-09-08	44.1000	45.8900	43.8000	45.4000	+6.824%	26	1,407	+5.969%
2025-09-05	43.9000	43.9000	42.5000	42.5000	-5.261%	28	1,414	+13.200%
2025-09-04	43.0000	44.8600	42.6300	44.8600	+18.677%	49	1,427	+7.245%
2025-09-03	38.3000	38.3500	37.6000	37.8000	+0.666%	29	1,448	+27.275%
2025-09-02	36.6100	37.7000	36.3500	37.5500	-5.890%	43	1,433	+28.123%
2025-08-29	41.5500	41.5500	39.9000	39.9000	-5.450%	37	1,429	+20.576%
2025-08-28	40.7600	42.2100	40.7600	42.2000	+5.106%	10	1,429	+14.005%
2025-08-27	40.4800	40.5000	39.8000	40.1500	+0.627%	34	1,436	+19.826%
2025-08-26	39.2800	39.9500	39.2300	39.9000	-0.125%	77	1,450	+20.576%
2025-08-25	39.2500	40.4500	39.2500	39.9500	-0.868%	43	1,491	+20.426%
2025-08-22	37.5000	40.3000	37.5000	40.3000	+11.480%	43	1,488	+19.380%
2025-08-21	36.0000	36.4000	35.4500	36.1500	-2.297%	17	1,473	+33.084%
2025-08-20	37.2000	37.5700	36.3800	37.0000	-6.542%	46	1,472	+30.027%
2025-08-19	40.8000	40.8000	39.4500	39.5900	-5.850%	41	1,452	+21.521%
2025-08-18	41.2300	42.0500	40.6500	42.0500	+1.082%	16	1,470	+14.411%
2025-08-15	43.5500	43.7500	40.9900	41.6000	-3.030%	23	1,475	+15.649%
2025-08-14	39.2000	43.3000	39.2000	42.9000	+15.013%	274	1,484	+12.145%
2025-08-13	36.8500	37.6200	36.6100	37.3000	+4.190%	85	1,428	+28.981%
2025-08-12	36.5000	36.5000	35.0000	35.8000	+0.760%	22	1,411	+34.385%
2025-08-11	35.7500	36.2500	35.5000	35.5300	-3.188%	12	1,412	+35.407%
2025-08-08	37.1100	37.1100	36.5300	36.7000	+2.200%	46	1,404	+31.090%
2025-08-07	37.2000	38.7000	35.9100	35.9100	-1.616%	23	1,373	+33.974%
2025-08-06	34.4000	36.5000	34.4000	36.5000	+14.241%	15	1,364	+31.808%
2025-08-05	32.5500	32.5500	31.7500	31.9500	+3.566%	59	1,351	+50.579%
2025-08-04	32.5300	32.8000	30.8500	30.8500	-6.316%	216	1,343	+55.948%
2025-08-01	34.0500	36.0000	32.2900	32.9300	-27.467%	66	1,143	+46.098%
2025-07-31	44.5000	45.7000	44.4500	45.4000	+5.704%	17	1,121	+5.969%
2025-07-30	42.9500	42.9500	42.9500	42.9500	-1.037%	5	1,122	+12.014%
2025-07-29	43.0000	43.5500	43.0000	43.4000	-2.908%	19	1,117	+10.853%
2025-07-28	44.4000	44.7000	44.4000	44.7000	+2.031%	2	1,111	+7.629%
2025-07-25	43.8100	43.8100	43.8100	43.8100	-0.658%	5	1,109	+9.815%
2025-07-24	44.7500	44.7500	43.9000	44.1000	+6.265%	19	1,104	+9.093%
2025-07-23	41.0000	41.5000	41.0000	41.5000	0.000%	4	1,111	+15.928%
2025-07-22	43.0000	43.0000	41.4500	41.5000	-2.192%	8	1,111	+15.928%
2025-07-21	41.3000	42.5000	41.3000	42.4300	+4.123%	27	1,109	+13.387%
2025-07-18	39.3500	40.7500	39.2000	40.7500	+2.130%	29	1,105	+18.061%
2025-07-17	38.4500	39.9000	38.4500	39.9000	+1.656%	15	1,080	+20.576%
2025-07-16	40.4000	40.6700	39.2500	39.2500	-5.988%	5	1,071	+22.573%
2025-07-15	41.1400	41.8900	41.0000	41.7500	+0.967%	83	1,070	+15.234%
2025-07-14	41.0000	41.5000	40.9500	41.3500	+0.755%	17	1,046	+16.348%
2025-07-11	40.1000	41.9200	40.1000	41.0400	+4.561%	117	1,039	+17.227%
2025-07-10	38.7500	39.6300	38.7500	39.2500	-0.254%	11	992	+22.573%
2025-07-09	40.4000	40.4000	39.3500	39.3500	+2.049%	15	992	+22.262%
2025-07-08	39.9000	39.9000	38.5600	38.5600	-5.606%	16	992	+24.767%
2025-07-07	40.9000	41.0300	40.8000	40.8500	+0.369%	15	991	+17.772%
2025-07-03	40.6300	40.7500	39.8500	40.7000	+4.359%	23	1,002	+18.206%
2025-07-02	39.0000	39.2900	38.7500	39.0000	-2.010%	15	1,002	+23.359%
2025-07-01	38.7500	39.9500	38.2500	39.8000	+2.577%	22	1,103	+20.879%
2025-06-30	40.1000	40.1000	38.8000	38.8000	-3.362%	3	1,102	+23.995%
2025-06-27	39.4500	40.1500	38.2200	40.1500	+8.221%	23	1,101	+19.826%
2025-06-26	37.1000	37.1000	37.1000	37.1000	+4.802%	10	1,092	+29.677%
2025-06-25	35.5900	35.5900	35.4000	35.4000	+0.999%	6	1,102	+35.904%
2025-06-24	35.0000	35.0500	35.0000	35.0500	+2.336%	6	1,108	+37.261%
2025-06-20	36.5500	36.5500	34.2500	34.2500	-8.837%	8	1,109	+40.467%
2025-06-18	38.5000	38.5000	37.5700	37.5700	-2.034%	3	1,106	+28.054%
2025-06-17	38.6700	38.6700	38.3500	38.3500	+1.054%	8	1,106	+25.450%
2025-06-16	37.3000	37.9500	37.3000	37.9500	+5.475%	10	1,104	+26.772%
2025-06-13	37.0000	37.0000	35.9800	35.9800	-1.425%	6	1,114	+33.713%
2025-06-12	36.8000	36.8000	36.5000	36.5000	-0.923%	13	1,115	+31.808%
2025-06-11	38.1000	38.1000	36.8000	36.8400	-4.560%	16	1,109	+30.592%
2025-06-10	38.8000	38.8000	38.6000	38.6000	-1.304%	2	1,116	+24.637%
2025-06-09	39.1100	39.1100	39.1100	39.1100	+5.846%	1	1,116	+23.012%
2025-06-06	36.9700	36.9700	36.0000	36.9500	+7.101%	74	1,116	+30.203%
2025-06-05	33.8000	35.9000	33.8000	34.5000	+3.047%	9	1,114	+39.449%
2025-06-04	32.8500	33.4800	32.8500	33.4800	+2.984%	5	1,115	+43.698%
2025-06-03	33.0000	33.0000	32.5100	32.5100	-0.854%	21	1,114	+47.985%
2025-06-02	32.5300	32.7900	32.1100	32.7900	+0.768%	18	1,094	+46.722%
2025-05-29	33.4500	33.4500	32.5400	32.5400	+0.031%	3	1,085	+47.849%
2025-05-28	32.5300	32.5300	32.5300	32.5300	-0.215%	4	1,084	+47.894%
2025-05-27	31.4500	32.7500	31.3500	32.6000	+5.093%	4	1,084	+47.577%
2025-05-23	30.5000	31.0200	30.5000	31.0200	-0.736%	8	1,083	+55.093%
2025-05-22	31.2500	31.2500	31.2500	31.2500	-0.794%	1	1,083	+53.952%
2025-05-21	29.7900	31.5000	29.7900	31.5000	+1.059%	12	1,083	+52.730%
2025-05-20	31.1700	31.1700	31.1700	31.1700	-5.460%	1	1,071	+54.347%
2025-05-19	32.9700	32.9700	32.9700	32.9700	+2.391%	1	1,070	+45.921%
2025-05-16	32.2000	32.2000	32.2000	32.2000	-0.371%	200	1,070	+49.410%
2025-05-15	32.0000	32.6000	31.4500	32.3200	-10.446%	26	1,070	+48.855%
2025-05-14	36.0000	36.0900	36.0000	36.0900	-1.903%	11	1,076	+33.306%
2025-05-13	37.6000	38.0500	36.7900	36.7900	+6.360%	9	1,086	+30.769%
2025-05-12	32.4500	34.5900	32.4500	34.5900	+31.973%	132	1,092	+39.086%
2025-05-09	26.2500	26.3500	25.5100	26.2100	-0.531%	44	976	+83.556%
2025-05-08	26.7500	26.7500	26.3500	26.3500	+9.792%	7	994	+82.581%
2025-05-07	24.8000	24.8000	24.0000	24.0000	+6.195%	60	1,001	+100.458%
2025-05-06	22.6000	22.6000	22.6000	22.6000	-2.207%	1	991	+112.876%
2025-05-05	23.4400	23.4400	23.1000	23.1100	-7.002%	26	991	+108.178%
2025-05-02	23.6500	25.5500	23.6500	24.8500	-2.549%	58	990	+93.602%
2025-05-01	24.3000	25.6100	24.3000	25.5000	+22.010%	20	987	+88.667%
2025-04-30	20.6000	20.9000	20.0700	20.9000	-6.738%	4	979	+130.191%
2025-04-29	22.4100	22.4100	22.4100	22.4100	+1.633%	1	977	+114.681%
2025-04-28	23.5200	23.5200	22.0500	22.0500	-6.290%	62	976	+118.186%
2025-04-25	23.5200	23.5300	23.5200	23.5300	+4.115%	4	1,026	+104.462%
2025-04-24	21.1700	22.6000	21.1700	22.6000	+9.709%	51	1,026	+112.876%
2025-04-23	22.5500	23.4200	20.6000	20.6000	+11.051%	19	977	+133.544%
2025-04-22	17.0300	18.5500	17.0300	18.5500	+23.092%	6	978	+159.353%
2025-04-21	15.2500	15.8000	15.0700	15.0700	-16.045%	6	982	+219.244%
2025-04-17	17.9500	17.9500	17.9500	17.9500	+0.279%	4	981	+168.022%
2025-04-16	18.8500	18.8500	17.6000	17.9000	-9.596%	27	981	+168.771%
2025-04-15	20.7000	20.8000	19.8000	19.8000	-9.382%	7	981	+142.980%
2025-04-14	24.1500	24.1500	21.8500	21.8500	-8.577%	2	982	+120.183%
2025-04-11	24.2000	24.2000	23.9000	23.9000	+0.759%	24	981	+101.297%
2025-04-10	24.2000	24.2000	21.3900	23.7200	-8.769%	13	969	+102.825%
2025-04-09	19.5600	26.5500	19.5600	26.0000	+37.203%	59	963	+85.038%
2025-04-08	25.2900	25.2900	18.9500	18.9500	-6.650%	183	969	+153.879%
2025-04-07	15.6000	23.0000	15.6000	20.3000	+2.785%	32	945	+136.995%
2025-04-04	16.5200	20.8500	16.5200	19.7500	-8.182%	50	926	+143.595%
2025-04-03	23.0500	23.0700	21.2400	21.5100	-27.085%	75	919	+123.663%
2025-04-02	26.3000	29.5000	26.3000	29.5000	+9.911%	6	909	+63.085%
2025-04-01	27.8000	27.8000	26.8400	26.8400	+4.844%	9	907	+79.247%
2025-03-31	24.7300	25.6000	24.3400	25.6000	-9.059%	9	903	+87.930%
2025-03-28	29.8600	29.8600	28.1500	28.1500	-14.749%	90	900	+70.906%
2025-03-27	32.6700	33.0200	32.6700	33.0200	+0.824%	2	898	+45.700%
2025-03-26	32.8000	32.8000	32.7500	32.7500	-4.128%	2	896	+46.901%
2025-03-25	34.0000	34.1600	34.0000	34.1600	+3.830%	3	897	+40.837%
2025-03-24	32.8000	32.9000	32.8000	32.9000	+15.236%	4	896	+46.231%
2025-03-21	28.6200	28.6200	28.5500	28.5500	-1.721%	4	898	+68.511%
2025-03-20	30.2000	30.5500	29.0500	29.0500	+1.008%	3	899	+65.611%
2025-03-19	28.5500	29.1000	28.1700	28.7600	+6.322%	10	900	+67.281%
2025-03-18	28.0500	28.0500	27.0500	27.0500	-10.873%	5	898	+77.856%
2025-03-17	30.3000	31.0000	29.9000	30.3500	-1.461%	12	893	+58.517%
2025-03-14	31.3800	31.3800	30.8000	30.8000	+5.624%	6	898	+56.201%
2025-03-13	29.9000	29.9200	29.1600	29.1600	-10.525%	213	698	+64.986%
2025-03-12	30.9100	32.5900	30.9100	32.5900	-0.640%	9	698	+47.622%
2025-03-11	32.4700	33.2000	31.6300	32.8000	+8.287%	22	697	+46.677%
2025-03-10	30.8000	30.8000	28.3500	30.2900	-4.146%	19	710	+58.831%
2025-03-07	32.5500	32.5500	29.3000	31.6000	-2.559%	44	706	+52.247%
2025-03-06	35.5000	35.5000	32.1400	32.4300	-7.343%	39	698	+48.350%
2025-03-05	35.5100	35.5100	35.0000	35.0000	-1.436%	2	662	+37.457%
2025-03-04	33.2000	35.5100	33.2000	35.5100	+1.894%	9	661	+35.483%
2025-03-03	37.6000	37.6000	34.8500	34.8500	-11.772%	8	653	+38.049%
2025-02-28	37.3700	39.5000	37.3700	39.5000	-0.629%	12	658	+21.797%
2025-02-27	39.7500	39.7500	39.7500	39.7500	-7.018%	1	659	+21.031%