AMZN270115C00225000
AMZN Jan 15 2027 225.00 Call
optionOPRA
EODOct 6, 2026
39.50USD+4.914%(+1.85)21Vol7,820OI
AMZN270115C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.72 | 39.80 | 37.72 | 39.50 | +4.914% | 21 | 7,819 | 0.000% |
| 2026-10-05 | 35.96 | 38.35 | 35.71 | 37.65 | +6.567% | 59 | 7,824 | +4.914% |
| 2026-10-02 | 36.75 | 37.00 | 34.95 | 35.33 | -0.758% | 9 | 7,826 | +11.803% |
| 2026-10-01 | 34.45 | 35.60 | 32.70 | 35.60 | -0.420% | 58 | 7,825 | +10.955% |
| 2026-09-30 | 32.90 | 37.00 | 32.90 | 35.75 | +8.564% | 13 | 7,826 | +10.490% |
| 2026-09-29 | 32.21 | 33.00 | 32.21 | 32.93 | -2.430% | 16 | 7,821 | +19.951% |
| 2026-09-28 | 32.00 | 33.75 | 32.00 | 33.75 | -5.621% | 6 | 7,820 | +17.037% |
| 2026-09-25 | 33.92 | 36.03 | 33.85 | 35.76 | +2.026% | 5 | 7,820 | +10.459% |
| 2026-09-24 | 33.15 | 35.15 | 32.65 | 35.05 | -3.841% | 67 | 7,808 | +12.696% |
| 2026-09-23 | 36.50 | 36.50 | 34.52 | 36.45 | -10.133% | 27 | 7,798 | +8.368% |
| 2026-09-22 | 39.45 | 43.55 | 39.45 | 40.56 | -5.344% | 11 | 7,799 | -2.613% |
| 2026-09-21 | 41.02 | 43.30 | 40.36 | 42.85 | +7.259% | 69 | 7,800 | -7.818% |
| 2026-09-18 | 38.88 | 40.04 | 38.72 | 39.95 | +5.968% | 78 | 7,805 | -1.126% |
| 2026-09-17 | 37.95 | 39.35 | 36.65 | 37.70 | +11.209% | 176 | 7,820 | +4.775% |
| 2026-09-16 | 36.55 | 36.55 | 33.23 | 33.90 | -5.702% | 41 | 7,841 | +16.519% |
| 2026-09-15 | 38.63 | 39.50 | 35.00 | 35.95 | -10.125% | 150 | 7,832 | +9.875% |
| 2026-09-14 | 40.21 | 40.72 | 39.37 | 40.00 | -6.868% | 57 | 7,814 | -1.250% |
| 2026-09-11 | 41.95 | 43.46 | 41.75 | 42.95 | +10.128% | 36 | 7,829 | -8.033% |
| 2026-09-10 | 37.80 | 39.55 | 37.80 | 39.00 | 0.000% | 11 | 7,831 | +1.282% |
| 2026-09-09 | 39.01 | 39.90 | 38.15 | 39.00 | -9.764% | 45 | 7,817 | +1.282% |
| 2026-09-08 | 41.54 | 43.40 | 41.54 | 43.22 | -2.876% | 10 | 7,812 | -8.607% |
| 2026-09-04 | 43.90 | 44.50 | 42.00 | 44.50 | -1.111% | 24 | 7,827 | -11.236% |
| 2026-09-03 | 43.46 | 45.00 | 43.46 | 45.00 | +9.622% | 77 | 7,783 | -12.222% |
| 2026-09-02 | 41.05 | 41.05 | 41.05 | 41.05 | -0.122% | 2 | 7,785 | -3.776% |
| 2026-09-01 | 41.00 | 41.50 | 40.45 | 41.10 | -9.231% | 15 | 7,796 | -3.893% |
| 2026-08-31 | 47.79 | 47.79 | 43.57 | 45.28 | -10.708% | 15 | 7,795 | -12.765% |
| 2026-08-28 | 45.28 | 52.00 | 45.28 | 50.71 | +18.759% | 32 | 7,806 | -22.106% |
| 2026-08-27 | 43.73 | 43.73 | 41.35 | 42.70 | -6.870% | 12 | 7,808 | -7.494% |
| 2026-08-26 | 45.60 | 45.85 | 44.73 | 45.85 | -1.461% | 22 | 7,806 | -13.850% |
| 2026-08-25 | 46.75 | 46.75 | 45.95 | 46.53 | -3.364% | 5 | 7,803 | -15.109% |
| 2026-08-24 | 48.00 | 48.65 | 48.00 | 48.15 | +4.879% | 5 | 7,803 | -17.965% |
| 2026-08-21 | 47.09 | 47.21 | 45.91 | 45.91 | -4.573% | 16 | 7,812 | -13.962% |
| 2026-08-20 | 47.79 | 48.11 | 47.79 | 48.11 | -3.761% | 3 | 7,812 | -17.896% |
| 2026-08-19 | 46.08 | 50.00 | 46.08 | 49.99 | +7.598% | 19 | 7,810 | -20.984% |
| 2026-08-18 | 44.51 | 46.46 | 44.51 | 46.46 | +0.803% | 15 | 7,810 | -14.981% |
| 2026-08-17 | 48.80 | 48.80 | 45.00 | 46.09 | -5.746% | 14 | 7,804 | -14.298% |
| 2026-08-14 | 50.00 | 50.00 | 48.90 | 48.90 | -5.141% | 28 | 7,804 | -19.223% |
| 2026-08-13 | 53.00 | 54.00 | 51.00 | 51.55 | -4.625% | 6 | 7,804 | -23.375% |
| 2026-08-12 | 55.04 | 55.04 | 53.90 | 54.05 | -6.778% | 4 | 7,804 | -26.920% |
| 2026-08-11 | 58.00 | 58.00 | 57.10 | 57.98 | -7.454% | 17 | 7,806 | -31.873% |
| 2026-08-10 | 60.85 | 63.10 | 60.85 | 62.65 | +5.294% | 15 | 7,812 | -36.951% |
| 2026-08-07 | 62.00 | 63.11 | 59.50 | 59.50 | +2.941% | 264 | 8,067 | -33.613% |
| 2026-08-06 | 60.30 | 60.30 | 57.55 | 57.80 | -3.264% | 17 | 8,073 | -31.661% |
| 2026-08-05 | 64.63 | 64.63 | 59.75 | 59.75 | -6.171% | 37 | 8,064 | -33.891% |
| 2026-08-04 | 62.86 | 65.30 | 62.86 | 63.68 | -9.301% | 29 | 8,055 | -37.971% |
| 2026-08-03 | 63.50 | 71.00 | 63.50 | 70.21 | +19.000% | 126 | 8,159 | -43.740% |
| 2026-07-31 | 52.00 | 59.00 | 50.65 | 59.00 | +86.355% | 292 | 8,271 | -33.051% |
| 2026-07-30 | 30.00 | 34.52 | 30.00 | 31.66 | +21.676% | 76 | 8,273 | +24.763% |
| 2026-07-29 | 27.15 | 28.40 | 26.00 | 26.02 | -7.567% | 55 | 8,253 | +51.806% |
| 2026-07-28 | 28.30 | 28.50 | 26.80 | 28.15 | -2.931% | 40 | 8,242 | +40.320% |
| 2026-07-27 | 30.80 | 30.80 | 28.85 | 29.00 | -2.945% | 91 | 8,234 | +36.207% |
| 2026-07-24 | 29.70 | 30.28 | 29.50 | 29.88 | -4.689% | 73 | 8,172 | +32.195% |
| 2026-07-23 | 32.85 | 33.71 | 30.68 | 31.35 | -18.359% | 27 | 8,164 | +25.997% |
| 2026-07-22 | 38.90 | 38.90 | 37.00 | 38.40 | -6.044% | 20 | 8,157 | +2.865% |
| 2026-07-21 | 41.00 | 41.00 | 40.87 | 40.87 | -8.670% | 13 | 8,164 | -3.352% |
| 2026-07-20 | 42.24 | 44.75 | 42.24 | 44.75 | +7.961% | 38 | 8,174 | -11.732% |
| 2026-07-17 | 40.00 | 41.72 | 40.00 | 41.45 | -9.498% | 3 | 8,174 | -4.704% |
| 2026-07-16 | 47.90 | 49.60 | 45.00 | 45.80 | -2.366% | 26 | 8,185 | -13.755% |
| 2026-07-15 | 44.70 | 48.00 | 44.20 | 46.91 | +13.859% | 46 | 8,223 | -15.796% |
| 2026-07-14 | 39.90 | 41.20 | 38.75 | 41.20 | -0.363% | 53 | 8,251 | -4.126% |
| 2026-07-13 | 40.95 | 43.10 | 40.90 | 41.35 | +1.672% | 27 | 8,248 | -4.474% |
| 2026-07-10 | 43.94 | 43.94 | 40.25 | 40.67 | +0.668% | 16 | 8,261 | -2.877% |
| 2026-07-09 | 37.90 | 40.44 | 37.90 | 40.40 | +8.224% | 138 | 8,151 | -2.228% |
| 2026-07-08 | 38.75 | 38.89 | 37.08 | 37.33 | -7.827% | 154 | 8,038 | +5.813% |
| 2026-07-07 | 40.85 | 41.10 | 39.35 | 40.50 | -0.857% | 64 | 7,989 | -2.469% |
| 2026-07-06 | 38.14 | 40.98 | 38.14 | 40.85 | +2.638% | 150 | 7,891 | -3.305% |
| 2026-07-02 | 40.20 | 41.05 | 39.75 | 39.80 | +3.646% | 147 | 7,782 | -0.754% |
| 2026-07-01 | 36.10 | 40.20 | 34.64 | 38.40 | +7.865% | 52 | 7,778 | +2.865% |
| 2026-06-30 | 36.72 | 37.07 | 35.59 | 35.60 | -4.685% | 30 | 7,782 | +10.955% |
| 2026-06-29 | 35.08 | 41.75 | 35.08 | 37.35 | +16.174% | 64 | 7,797 | +5.756% |
| 2026-06-26 | 29.15 | 32.20 | 28.40 | 32.15 | +12.688% | 94 | 7,787 | +22.862% |
| 2026-06-25 | 29.65 | 30.90 | 28.53 | 28.53 | -15.215% | 148 | 7,717 | +38.451% |
| 2026-06-24 | 36.00 | 38.75 | 33.65 | 33.65 | +1.173% | 7 | 7,717 | +17.385% |
| 2026-06-23 | 33.65 | 34.94 | 33.00 | 33.26 | +1.186% | 16 | 7,712 | +18.761% |
| 2026-06-22 | 37.35 | 37.70 | 32.87 | 32.87 | -16.679% | 31 | 7,702 | +20.170% |
| 2026-06-18 | 34.96 | 41.10 | 34.96 | 39.45 | +10.042% | 26 | 7,710 | +0.127% |
| 2026-06-17 | 40.80 | 40.80 | 35.85 | 35.85 | -12.561% | 52 | 7,714 | +10.181% |
| 2026-06-16 | 42.68 | 43.20 | 41.00 | 41.00 | -0.097% | 7 | 7,714 | -3.659% |
| 2026-06-15 | 41.17 | 42.00 | 41.04 | 41.04 | +13.276% | 17 | 7,714 | -3.752% |
| 2026-06-12 | 39.00 | 39.00 | 34.25 | 36.23 | -6.768% | 158 | 7,623 | +9.026% |
| 2026-06-11 | 35.65 | 38.86 | 35.65 | 38.86 | +5.169% | 11 | 7,615 | +1.647% |
| 2026-06-10 | 38.30 | 38.30 | 36.95 | 36.95 | -9.768% | 4 | 7,612 | +6.901% |
| 2026-06-09 | 43.00 | 43.00 | 39.40 | 40.95 | +0.098% | 15 | 7,613 | -3.541% |
| 2026-06-08 | 43.45 | 43.45 | 40.91 | 40.91 | -4.438% | 131 | 7,618 | -3.447% |
| 2026-06-05 | 47.96 | 47.96 | 42.81 | 42.81 | -11.090% | 30 | 7,613 | -7.732% |
| 2026-06-04 | 47.00 | 48.20 | 47.00 | 48.15 | +7.000% | 13 | 7,621 | -17.965% |
| 2026-06-03 | 47.58 | 47.58 | 43.78 | 45.00 | -12.127% | 64 | 7,632 | -12.222% |
| 2026-06-02 | 53.63 | 53.63 | 51.21 | 51.21 | -5.864% | 32 | 7,638 | -22.867% |
| 2026-06-01 | 56.30 | 56.30 | 54.40 | 54.40 | -10.820% | 84 | 7,686 | -27.390% |
| 2026-05-29 | 64.00 | 64.00 | 60.75 | 61.00 | -5.029% | 26 | 7,682 | -35.246% |
| 2026-05-28 | 59.94 | 64.23 | 59.94 | 64.23 | +3.764% | 6 | 7,681 | -38.502% |
| 2026-05-27 | 59.25 | 62.17 | 59.25 | 61.90 | +13.287% | 30 | 7,697 | -36.187% |
| 2026-05-26 | 58.39 | 58.45 | 54.34 | 54.64 | -4.974% | 20 | 7,685 | -27.709% |
| 2026-05-22 | 59.70 | 60.03 | 57.50 | 57.50 | -3.926% | 295 | 7,921 | -31.304% |
| 2026-05-21 | 54.00 | 60.20 | 54.00 | 59.85 | +5.222% | 20 | 7,930 | -34.002% |
| 2026-05-20 | 54.96 | 56.88 | 54.96 | 56.88 | +9.301% | 12 | 7,931 | -30.556% |
| 2026-05-19 | 53.20 | 53.32 | 49.43 | 52.04 | -8.267% | 237 | 8,155 | -24.097% |
| 2026-05-18 | 58.00 | 59.55 | 55.06 | 56.73 | +1.304% | 16 | 8,158 | -30.372% |
| 2026-05-15 | 54.30 | 56.00 | 54.30 | 56.00 | -5.882% | 34 | 8,136 | -29.464% |
| 2026-05-14 | 61.72 | 61.72 | 59.42 | 59.50 | -2.666% | 156 | 8,106 | -33.613% |
| 2026-05-13 | 61.05 | 61.50 | 61.00 | 61.13 | +8.156% | 7 | 8,105 | -35.384% |
| 2026-05-12 | 57.50 | 57.63 | 56.00 | 56.52 | -7.344% | 17 | 8,116 | -30.113% |
| 2026-05-11 | 63.50 | 64.25 | 61.00 | 61.00 | -5.235% | 12 | 8,118 | -35.246% |
| 2026-05-08 | 64.00 | 64.50 | 63.76 | 64.37 | +2.013% | 19 | 8,129 | -38.636% |
| 2026-05-07 | 66.95 | 66.95 | 63.10 | 63.10 | -5.184% | 22 | 8,135 | -37.401% |
| 2026-05-06 | 65.45 | 68.43 | 64.30 | 66.55 | +1.899% | 34 | 8,152 | -40.646% |
| 2026-05-05 | 67.11 | 69.00 | 64.73 | 65.31 | +3.404% | 46 | 8,176 | -39.519% |
| 2026-05-04 | 62.00 | 67.43 | 62.00 | 63.16 | +3.236% | 31 | 8,196 | -37.460% |
| 2026-05-01 | 57.90 | 65.06 | 57.90 | 61.18 | +6.827% | 107 | 8,214 | -35.436% |
| 2026-04-30 | 62.92 | 63.30 | 51.59 | 57.27 | +0.035% | 73 | 8,250 | -31.028% |
| 2026-04-29 | 53.80 | 59.55 | 53.80 | 57.25 | +4.662% | 139 | 8,331 | -31.004% |
| 2026-04-28 | 54.08 | 56.00 | 53.64 | 54.70 | -3.066% | 100 | 8,261 | -27.788% |
| 2026-04-27 | 57.50 | 57.92 | 56.38 | 56.43 | -4.356% | 37 | 8,288 | -30.002% |
| 2026-04-24 | 55.35 | 59.00 | 54.45 | 59.00 | +13.812% | 118 | 8,347 | -33.051% |
| 2026-04-23 | 52.50 | 54.23 | 51.60 | 51.84 | -0.039% | 40 | 8,364 | -23.804% |
| 2026-04-22 | 48.88 | 52.00 | 48.88 | 51.86 | +9.248% | 56 | 8,407 | -23.833% |
| 2026-04-21 | 49.75 | 50.20 | 47.47 | 47.47 | +2.086% | 43 | 8,417 | -16.790% |
| 2026-04-20 | 47.00 | 47.00 | 44.82 | 46.50 | -4.517% | 7 | 8,421 | -15.054% |
| 2026-04-17 | 50.60 | 52.15 | 48.40 | 48.70 | +1.564% | 111 | 8,517 | -18.891% |
| 2026-04-16 | 47.10 | 47.95 | 44.15 | 47.95 | +1.740% | 32 | 8,540 | -17.623% |
| 2026-04-15 | 48.50 | 48.50 | 46.65 | 47.13 | -2.017% | 305 | 8,328 | -16.189% |
| 2026-04-14 | 42.80 | 50.00 | 42.80 | 48.10 | +16.521% | 161 | 8,474 | -17.879% |
| 2026-04-13 | 39.39 | 41.34 | 38.90 | 41.28 | +2.432% | 1,782 | 8,596 | -4.312% |
| 2026-04-10 | 38.55 | 42.00 | 38.55 | 40.30 | +7.898% | 219 | 8,596 | -1.985% |
| 2026-04-09 | 32.00 | 37.80 | 31.01 | 37.35 | +28.616% | 193 | 8,759 | +5.756% |
| 2026-04-08 | 30.45 | 31.45 | 28.25 | 29.04 | +13.882% | 118 | 8,799 | +36.019% |
| 2026-04-07 | 24.10 | 25.50 | 23.40 | 25.50 | +2.000% | 137 | 8,852 | +54.902% |
| 2026-04-06 | 24.00 | 25.08 | 24.00 | 25.00 | +4.866% | 156 | 8,854 | +58.000% |
| 2026-04-02 | 22.65 | 25.00 | 21.84 | 23.84 | -3.832% | 83 | 8,878 | +65.688% |
| 2026-04-01 | 24.05 | 25.36 | 23.58 | 24.79 | +5.489% | 50 | 8,878 | +59.338% |
| 2026-03-31 | 22.42 | 23.80 | 21.55 | 23.50 | +16.915% | 448 | 8,894 | +68.085% |
| 2026-03-30 | 20.20 | 21.05 | 19.66 | 20.10 | +3.024% | 160 | 8,886 | +96.517% |
| 2026-03-27 | 21.57 | 21.57 | 19.50 | 19.51 | -16.517% | 146 | 8,834 | +102.460% |
| 2026-03-26 | 23.52 | 25.84 | 23.37 | 23.37 | -6.520% | 134 | 8,837 | +69.020% |
| 2026-03-25 | 25.25 | 25.41 | 24.45 | 25.00 | +8.932% | 70 | 8,931 | +58.000% |
| 2026-03-24 | 22.55 | 23.10 | 22.50 | 22.95 | -6.288% | 33 | 8,957 | +72.113% |
| 2026-03-23 | 24.58 | 25.19 | 24.16 | 24.49 | +10.067% | 184 | 8,948 | +61.290% |
| 2026-03-20 | 22.18 | 23.10 | 21.90 | 22.25 | -6.709% | 99 | 8,977 | +77.528% |
| 2026-03-19 | 24.45 | 24.45 | 22.62 | 23.85 | -0.625% | 84 | 8,977 | +65.618% |
| 2026-03-18 | 26.43 | 26.43 | 24.00 | 24.00 | -10.448% | 66 | 9,010 | +64.583% |
| 2026-03-17 | 26.25 | 27.02 | 25.75 | 26.80 | +4.687% | 64 | 9,005 | +47.388% |
| 2026-03-16 | 24.29 | 25.80 | 23.73 | 25.60 | +4.918% | 122 | 9,035 | +54.297% |
| 2026-03-13 | 24.90 | 25.48 | 23.45 | 24.40 | -4.314% | 117 | 9,028 | +61.885% |
| 2026-03-12 | 25.60 | 25.75 | 24.62 | 25.50 | -4.922% | 45 | 9,023 | +54.902% |
| 2026-03-11 | 28.50 | 28.50 | 26.11 | 26.82 | -1.106% | 89 | 9,034 | +47.278% |
| 2026-03-10 | 27.50 | 27.99 | 26.90 | 27.12 | -1.739% | 161 | 9,032 | +45.649% |
| 2026-03-09 | 26.50 | 27.60 | 25.11 | 27.60 | -1.989% | 79 | 9,042 | +43.116% |
| 2026-03-06 | 29.25 | 29.90 | 27.80 | 28.16 | -9.744% | 82 | 9,465 | +40.270% |
| 2026-03-05 | 30.80 | 31.20 | 29.15 | 31.20 | +7.033% | 88 | 9,460 | +26.603% |
| 2026-03-04 | 26.60 | 29.55 | 26.22 | 29.15 | +16.600% | 232 | 9,479 | +35.506% |
| 2026-03-03 | 23.90 | 25.04 | 22.45 | 25.00 | +0.402% | 212 | 9,502 | +58.000% |
| 2026-03-02 | 23.91 | 25.25 | 23.91 | 24.90 | -3.301% | 1,011 | 9,533 | +58.635% |
| 2026-02-27 | 24.40 | 25.75 | 23.80 | 25.75 | +4.675% | 821 | 9,132 | +53.398% |
| 2026-02-26 | 25.70 | 25.70 | 23.52 | 24.60 | -4.983% | 113 | 9,077 | +60.569% |
| 2026-02-25 | 26.25 | 26.50 | 25.10 | 25.89 | +3.147% | 52 | 9,103 | +52.569% |
| 2026-02-24 | 22.80 | 25.86 | 22.80 | 25.10 | +6.809% | 84 | 9,103 | +57.371% |
| 2026-02-23 | 25.25 | 25.25 | 22.80 | 23.50 | -9.615% | 171 | 9,117 | +68.085% |
| 2026-02-20 | 23.00 | 26.50 | 23.00 | 26.00 | +11.588% | 226 | 9,069 | +51.923% |
| 2026-02-19 | 23.02 | 23.55 | 22.50 | 23.30 | -1.020% | 305 | 9,088 | +69.528% |
| 2026-02-18 | 21.95 | 24.12 | 21.95 | 23.54 | +9.539% | 200 | 9,221 | +67.799% |
| 2026-02-17 | 20.00 | 21.50 | 19.24 | 21.49 | +6.123% | 174 | 9,145 | +83.806% |
| 2026-02-13 | 20.00 | 21.15 | 19.65 | 20.25 | -1.890% | 485 | 9,053 | +95.062% |
| 2026-02-12 | 22.25 | 22.60 | 20.10 | 20.64 | -10.842% | 730 | 9,053 | +91.376% |
| 2026-02-11 | 24.40 | 24.40 | 22.44 | 23.15 | -4.536% | 389 | 8,997 | +70.626% |
| 2026-02-10 | 25.04 | 27.50 | 24.21 | 24.25 | -4.603% | 1,303 | 8,855 | +62.887% |
| 2026-02-09 | 25.15 | 27.11 | 22.80 | 25.42 | -2.456% | 4,852 | 7,852 | +55.389% |
| 2026-02-06 | 22.15 | 26.55 | 21.20 | 26.06 | -25.755% | 862 | 3,490 | +51.573% |
| 2026-02-05 | 35.20 | 36.82 | 33.97 | 35.10 | -14.076% | 835 | 3,219 | +12.536% |
| 2026-02-04 | 44.22 | 44.22 | 40.48 | 40.85 | -4.444% | 39 | 3,010 | -3.305% |
| 2026-02-03 | 45.25 | 45.45 | 42.55 | 42.75 | -9.370% | 49 | 3,020 | -7.602% |
| 2026-02-02 | 45.40 | 48.25 | 45.17 | 47.17 | +4.776% | 43 | 2,993 | -16.260% |
| 2026-01-30 | 45.85 | 47.00 | 44.15 | 45.02 | -2.045% | 25 | 3,004 | -12.261% |
| 2026-01-29 | 45.95 | 46.00 | 43.15 | 45.96 | -2.668% | 33 | 3,007 | -14.056% |
| 2026-01-28 | 49.01 | 50.03 | 46.30 | 47.22 | -2.135% | 37 | 3,015 | -16.349% |
| 2026-01-27 | 43.60 | 48.25 | 43.60 | 48.25 | +9.909% | 44 | 3,027 | -18.135% |
| 2026-01-26 | 42.90 | 44.55 | 42.90 | 43.90 | -0.227% | 79 | 3,021 | -10.023% |
| 2026-01-23 | 41.75 | 44.29 | 41.25 | 44.00 | +8.911% | 24 | 2,987 | -10.227% |
| 2026-01-22 | 38.62 | 41.16 | 38.25 | 40.40 | +4.717% | 98 | 2,997 | -2.228% |
| 2026-01-21 | 38.90 | 39.12 | 36.44 | 38.58 | -0.924% | 67 | 2,989 | +2.385% |
| 2026-01-20 | 40.50 | 41.19 | 38.00 | 38.94 | -10.069% | 56 | 2,963 | +1.438% |
| 2026-01-16 | 42.86 | 43.73 | 42.85 | 43.30 | +0.069% | 70 | 2,897 | -8.776% |
| 2026-01-15 | 42.80 | 44.20 | 42.80 | 43.27 | -0.277% | 6 | 2,897 | -8.713% |
| 2026-01-14 | 45.00 | 45.00 | 42.75 | 43.39 | -6.788% | 33 | 2,895 | -8.965% |
| 2026-01-13 | 49.45 | 49.45 | 45.25 | 46.55 | -5.251% | 131 | 2,889 | -15.145% |
| 2026-01-12 | 50.30 | 50.92 | 49.07 | 49.13 | -1.995% | 75 | 2,919 | -19.601% |
| 2026-01-09 | 48.35 | 50.23 | 47.44 | 50.13 | +2.139% | 84 | 2,922 | -21.205% |
| 2026-01-08 | 46.63 | 49.35 | 46.63 | 49.08 | +5.548% | 51 | 2,910 | -19.519% |
| 2026-01-07 | 46.15 | 48.90 | 46.15 | 46.50 | +1.021% | 195 | 2,906 | -15.054% |
| 2026-01-06 | 40.28 | 47.00 | 40.28 | 46.03 | +13.739% | 257 | 2,827 | -14.186% |
| 2026-01-05 | 37.95 | 40.95 | 37.24 | 40.47 | +10.695% | 109 | 2,950 | -2.397% |
| 2026-01-02 | 40.50 | 42.07 | 35.55 | 36.56 | -6.735% | 364 | 2,950 | +8.042% |
| 2025-12-31 | 39.56 | 39.68 | 39.00 | 39.20 | -2.000% | 455 | 3,010 | +0.765% |
| 2025-12-30 | 39.25 | 40.00 | 38.75 | 40.00 | +0.402% | 172 | 3,010 | -1.250% |
| 2025-12-29 | 39.55 | 40.24 | 39.51 | 39.84 | -1.435% | 81 | 2,955 | -0.853% |
| 2025-12-26 | 40.00 | 40.90 | 40.00 | 40.42 | -1.053% | 21 | 2,903 | -2.276% |
| 2025-12-24 | 40.35 | 40.98 | 40.35 | 40.85 | +0.467% | 18 | 2,914 | -3.305% |
| 2025-12-23 | 39.00 | 40.82 | 39.00 | 40.66 | +6.162% | 382 | 2,914 | -2.853% |
| 2025-12-22 | 39.00 | 39.00 | 37.25 | 38.30 | 0.000% | 222 | 3,195 | +3.133% |
| 2025-12-19 | 37.62 | 39.25 | 37.33 | 38.30 | +0.262% | 163 | 3,099 | +3.133% |
| 2025-12-18 | 37.30 | 39.55 | 36.87 | 38.20 | +8.369% | 803 | 3,072 | +3.403% |
| 2025-12-17 | 35.74 | 36.84 | 35.09 | 35.25 | -1.011% | 44 | 2,993 | +12.057% |
| 2025-12-16 | 35.65 | 36.35 | 34.85 | 35.61 | -0.112% | 84 | 2,968 | +10.924% |
| 2025-12-15 | 38.01 | 38.01 | 35.50 | 35.65 | -7.354% | 220 | 2,960 | +10.799% |
| 2025-12-12 | 40.87 | 40.87 | 38.40 | 38.48 | -5.686% | 42 | 2,897 | +2.651% |
| 2025-12-11 | 41.10 | 42.20 | 40.60 | 40.80 | -3.203% | 40 | 2,870 | -3.186% |
| 2025-12-10 | 41.81 | 42.77 | 41.50 | 42.15 | +4.773% | 26 | 2,842 | -6.287% |
| 2025-12-09 | 39.00 | 40.75 | 38.71 | 40.23 | +1.977% | 57 | 2,844 | -1.815% |
| 2025-12-08 | 41.25 | 41.65 | 39.45 | 39.45 | -5.168% | 65 | 2,843 | +0.127% |
| 2025-12-05 | 42.22 | 42.31 | 41.15 | 41.60 | +0.483% | 9 | 2,808 | -5.048% |
| 2025-12-04 | 42.00 | 42.00 | 40.41 | 41.40 | -5.371% | 233 | 2,805 | -4.589% |
| 2025-12-03 | 43.00 | 44.07 | 43.00 | 43.75 | -4.580% | 45 | 2,776 | -9.714% |
| 2025-12-02 | 45.50 | 46.20 | 45.50 | 45.85 | +2.987% | 29 | 2,788 | -13.850% |
| 2025-12-01 | 44.05 | 45.50 | 43.58 | 44.52 | +1.182% | 233 | 2,792 | -11.276% |
| 2025-11-28 | 43.20 | 44.00 | 43.15 | 44.00 | +4.513% | 12 | 2,861 | -10.227% |
| 2025-11-26 | 42.35 | 43.20 | 41.55 | 42.10 | +0.143% | 71 | 2,868 | -6.176% |
| 2025-11-25 | 40.35 | 42.65 | 38.86 | 42.04 | +4.163% | 147 | 2,868 | -6.042% |
| 2025-11-24 | 38.82 | 40.67 | 38.82 | 40.36 | +8.407% | 139 | 2,850 | -2.131% |
| 2025-11-21 | 35.80 | 38.19 | 35.10 | 37.23 | +2.703% | 91 | 2,824 | +6.097% |
| 2025-11-20 | 41.68 | 41.68 | 36.25 | 36.25 | -7.761% | 73 | 2,769 | +8.966% |
| 2025-11-19 | 39.30 | 39.60 | 37.22 | 39.30 | -0.758% | 163 | 2,765 | +0.509% |
| 2025-11-18 | 43.57 | 43.57 | 39.50 | 39.60 | -12.486% | 243 | 2,733 | -0.253% |
| 2025-11-17 | 45.18 | 46.25 | 43.50 | 45.25 | -4.937% | 76 | 2,581 | -12.707% |
| 2025-11-14 | 47.30 | 49.60 | 47.30 | 47.60 | -2.857% | 15 | 2,560 | -17.017% |
| 2025-11-13 | 52.00 | 52.20 | 49.00 | 49.00 | -7.547% | 133 | 2,560 | -19.388% |
| 2025-11-12 | 56.00 | 56.00 | 53.00 | 53.00 | -6.278% | 211 | 2,515 | -25.472% |
| 2025-11-11 | 55.65 | 57.00 | 55.50 | 56.55 | +0.712% | 87 | 2,314 | -30.150% |
| 2025-11-10 | 55.30 | 57.35 | 54.29 | 56.15 | +10.076% | 61 | 2,366 | -29.653% |
| 2025-11-07 | 51.15 | 51.15 | 49.92 | 51.01 | -3.845% | 58 | 2,396 | -22.564% |
| 2025-11-06 | 56.75 | 56.75 | 51.60 | 53.05 | -6.023% | 32 | 2,422 | -25.542% |
| 2025-11-05 | 56.00 | 56.95 | 54.25 | 56.45 | +0.356% | 50 | 2,427 | -30.027% |
| 2025-11-04 | 56.71 | 60.25 | 56.25 | 56.25 | -5.414% | 50 | 2,415 | -29.778% |
| 2025-11-03 | 60.10 | 62.64 | 59.47 | 59.47 | +12.208% | 179 | 2,579 | -33.580% |
| 2025-10-31 | 57.20 | 57.20 | 53.00 | 53.00 | +34.963% | 615 | 2,579 | -25.472% |
| 2025-10-30 | 39.40 | 42.00 | 39.10 | 39.27 | -6.722% | 560 | 2,894 | +0.586% |
| 2025-10-29 | 43.85 | 44.05 | 41.20 | 42.10 | +0.477% | 138 | 2,528 | -6.176% |
| 2025-10-28 | 41.10 | 43.10 | 39.77 | 41.90 | +4.489% | 148 | 2,529 | -5.728% |
| 2025-10-27 | 39.96 | 40.60 | 39.50 | 40.10 | +4.837% | 149 | 2,492 | -1.496% |
| 2025-10-24 | 37.10 | 38.69 | 37.10 | 38.25 | +4.909% | 185 | 2,492 | +3.268% |
| 2025-10-23 | 35.35 | 36.65 | 35.35 | 36.46 | +3.786% | 62 | 2,532 | +8.338% |
| 2025-10-22 | 34.95 | 36.21 | 34.45 | 35.13 | -5.994% | 134 | 2,493 | +12.440% |
| 2025-10-21 | 35.55 | 37.83 | 35.55 | 37.37 | +10.366% | 115 | 2,534 | +5.700% |
| 2025-10-20 | 33.24 | 33.86 | 33.05 | 33.86 | +2.793% | 72 | 2,554 | +16.657% |
| 2025-10-17 | 33.55 | 34.00 | 32.38 | 32.94 | -2.255% | 77 | 2,511 | +19.915% |
| 2025-10-16 | 35.50 | 36.15 | 33.30 | 33.70 | -1.721% | 151 | 2,475 | +17.211% |
| 2025-10-15 | 34.90 | 35.55 | 33.25 | 34.29 | -1.550% | 146 | 2,390 | +15.194% |
| 2025-10-14 | 34.00 | 36.00 | 32.90 | 34.83 | -4.418% | 116 | 2,300 | +13.408% |
| 2025-10-13 | 35.13 | 36.64 | 35.13 | 36.44 | +5.318% | 69 | 2,242 | +8.397% |
| 2025-10-10 | 40.45 | 40.90 | 34.45 | 34.60 | -15.610% | 311 | 2,195 | +14.162% |
| 2025-10-09 | 38.30 | 41.00 | 37.00 | 41.00 | +6.218% | 120 | 2,153 | -3.659% |
| 2025-10-08 | 37.00 | 39.60 | 36.55 | 38.60 | +6.073% | 920 | 2,143 | +2.332% |
| 2025-10-07 | 36.50 | 37.70 | 35.90 | 36.39 | -0.356% | 84 | 2,645 | +8.546% |
| 2025-10-06 | 35.75 | 37.00 | 33.85 | 36.52 | +4.046% | 765 | 2,645 | +8.160% |
| 2025-10-03 | 37.50 | 37.55 | 35.10 | 35.10 | -4.490% | 77 | 1,932 | +12.536% |
| 2025-10-02 | 35.65 | 37.10 | 35.00 | 36.75 | +3.814% | 91 | 1,897 | +7.483% |
| 2025-10-01 | 33.35 | 36.47 | 33.35 | 35.40 | +1.288% | 38 | 1,851 | +11.582% |
| 2025-09-30 | 35.92 | 35.92 | 34.16 | 34.95 | -4.247% | 179 | 1,850 | +13.019% |
| 2025-09-29 | 35.70 | 36.59 | 35.40 | 36.50 | +2.442% | 97 | 1,957 | +8.219% |
| 2025-09-26 | 34.50 | 35.88 | 34.50 | 35.63 | +4.334% | 59 | 1,917 | +10.862% |
| 2025-09-25 | 35.75 | 36.00 | 33.75 | 34.15 | -4.582% | 142 | 1,872 | +15.666% |
| 2025-09-24 | 38.20 | 38.20 | 35.50 | 35.79 | -0.859% | 192 | 1,749 | +10.366% |
| 2025-09-23 | 40.00 | 40.00 | 36.00 | 36.10 | -10.644% | 433 | 1,834 | +9.418% |
| 2025-09-22 | 41.74 | 41.74 | 40.14 | 40.40 | -3.580% | 135 | 1,591 | -2.228% |
| 2025-09-19 | 43.60 | 43.98 | 41.90 | 41.90 | -3.921% | 28 | 1,479 | -5.728% |
| 2025-09-18 | 41.15 | 43.75 | 41.15 | 43.61 | +2.539% | 21 | 1,479 | -9.424% |
| 2025-09-17 | 42.40 | 42.90 | 41.05 | 42.53 | -4.961% | 32 | 1,484 | -7.124% |
| 2025-09-16 | 43.90 | 45.50 | 43.90 | 44.75 | +5.542% | 32 | 1,472 | -11.732% |
| 2025-09-15 | 42.45 | 44.10 | 41.65 | 42.40 | +5.211% | 42 | 1,490 | -6.840% |
| 2025-09-12 | 40.75 | 41.52 | 39.60 | 40.30 | -2.892% | 98 | 1,520 | -1.985% |
| 2025-09-11 | 41.60 | 42.30 | 40.93 | 41.50 | -0.240% | 22 | 1,464 | -4.819% |
| 2025-09-10 | 42.85 | 44.00 | 41.40 | 41.60 | -11.130% | 60 | 1,450 | -5.048% |
| 2025-09-09 | 44.95 | 46.81 | 44.72 | 46.81 | +3.106% | 48 | 1,419 | -15.616% |
| 2025-09-08 | 44.10 | 45.89 | 43.80 | 45.40 | +6.824% | 26 | 1,407 | -12.996% |
| 2025-09-05 | 43.90 | 43.90 | 42.50 | 42.50 | -5.261% | 28 | 1,414 | -7.059% |
| 2025-09-04 | 43.00 | 44.86 | 42.63 | 44.86 | +18.677% | 49 | 1,427 | -11.948% |
| 2025-09-03 | 38.30 | 38.35 | 37.60 | 37.80 | +0.666% | 29 | 1,448 | +4.497% |
| 2025-09-02 | 36.61 | 37.70 | 36.35 | 37.55 | -5.890% | 43 | 1,433 | +5.193% |
| 2025-08-29 | 41.55 | 41.55 | 39.90 | 39.90 | -5.450% | 37 | 1,429 | -1.003% |
| 2025-08-28 | 40.76 | 42.21 | 40.76 | 42.20 | +5.106% | 10 | 1,429 | -6.398% |
| 2025-08-27 | 40.48 | 40.50 | 39.80 | 40.15 | +0.627% | 34 | 1,436 | -1.619% |
| 2025-08-26 | 39.28 | 39.95 | 39.23 | 39.90 | -0.125% | 77 | 1,450 | -1.003% |
| 2025-08-25 | 39.25 | 40.45 | 39.25 | 39.95 | -0.868% | 43 | 1,491 | -1.126% |
| 2025-08-22 | 37.50 | 40.30 | 37.50 | 40.30 | +11.480% | 43 | 1,488 | -1.985% |
| 2025-08-21 | 36.00 | 36.40 | 35.45 | 36.15 | -2.297% | 17 | 1,473 | +9.267% |
| 2025-08-20 | 37.20 | 37.57 | 36.38 | 37.00 | -6.542% | 46 | 1,472 | +6.757% |
| 2025-08-19 | 40.80 | 40.80 | 39.45 | 39.59 | -5.850% | 41 | 1,452 | -0.227% |
| 2025-08-18 | 41.23 | 42.05 | 40.65 | 42.05 | +1.082% | 16 | 1,470 | -6.064% |
| 2025-08-15 | 43.55 | 43.75 | 40.99 | 41.60 | -3.030% | 23 | 1,475 | -5.048% |
| 2025-08-14 | 39.20 | 43.30 | 39.20 | 42.90 | +15.013% | 274 | 1,484 | -7.925% |
| 2025-08-13 | 36.85 | 37.62 | 36.61 | 37.30 | +4.190% | 85 | 1,428 | +5.898% |
| 2025-08-12 | 36.50 | 36.50 | 35.00 | 35.80 | +0.760% | 22 | 1,411 | +10.335% |
| 2025-08-11 | 35.75 | 36.25 | 35.50 | 35.53 | -3.188% | 12 | 1,412 | +11.174% |
| 2025-08-08 | 37.11 | 37.11 | 36.53 | 36.70 | +2.200% | 46 | 1,404 | +7.629% |
| 2025-08-07 | 37.20 | 38.70 | 35.91 | 35.91 | -1.616% | 23 | 1,373 | +9.997% |
| 2025-08-06 | 34.40 | 36.50 | 34.40 | 36.50 | +14.241% | 15 | 1,364 | +8.219% |
| 2025-08-05 | 32.55 | 32.55 | 31.75 | 31.95 | +3.566% | 59 | 1,351 | +23.631% |
| 2025-08-04 | 32.53 | 32.80 | 30.85 | 30.85 | -6.316% | 216 | 1,343 | +28.039% |
| 2025-08-01 | 34.05 | 36.00 | 32.29 | 32.93 | -27.467% | 66 | 1,143 | +19.951% |
| 2025-07-31 | 44.50 | 45.70 | 44.45 | 45.40 | +5.704% | 17 | 1,121 | -12.996% |
| 2025-07-30 | 42.95 | 42.95 | 42.95 | 42.95 | -1.037% | 5 | 1,122 | -8.033% |
| 2025-07-29 | 43.00 | 43.55 | 43.00 | 43.40 | -2.908% | 19 | 1,117 | -8.986% |
| 2025-07-28 | 44.40 | 44.70 | 44.40 | 44.70 | +2.031% | 2 | 1,111 | -11.633% |
| 2025-07-25 | 43.81 | 43.81 | 43.81 | 43.81 | -0.658% | 5 | 1,109 | -9.838% |
| 2025-07-24 | 44.75 | 44.75 | 43.90 | 44.10 | +6.265% | 19 | 1,104 | -10.431% |
| 2025-07-23 | 41.00 | 41.50 | 41.00 | 41.50 | 0.000% | 4 | 1,111 | -4.819% |
| 2025-07-22 | 43.00 | 43.00 | 41.45 | 41.50 | -2.192% | 8 | 1,111 | -4.819% |
| 2025-07-21 | 41.30 | 42.50 | 41.30 | 42.43 | +4.123% | 27 | 1,109 | -6.905% |
| 2025-07-18 | 39.35 | 40.75 | 39.20 | 40.75 | +2.130% | 29 | 1,105 | -3.067% |
| 2025-07-17 | 38.45 | 39.90 | 38.45 | 39.90 | +1.656% | 15 | 1,080 | -1.003% |
| 2025-07-16 | 40.40 | 40.67 | 39.25 | 39.25 | -5.988% | 5 | 1,071 | +0.637% |
| 2025-07-15 | 41.14 | 41.89 | 41.00 | 41.75 | +0.967% | 83 | 1,070 | -5.389% |
| 2025-07-14 | 41.00 | 41.50 | 40.95 | 41.35 | +0.755% | 17 | 1,046 | -4.474% |
| 2025-07-11 | 40.10 | 41.92 | 40.10 | 41.04 | +4.561% | 117 | 1,039 | -3.752% |
| 2025-07-10 | 38.75 | 39.63 | 38.75 | 39.25 | -0.254% | 11 | 992 | +0.637% |
| 2025-07-09 | 40.40 | 40.40 | 39.35 | 39.35 | +2.049% | 15 | 992 | +0.381% |
| 2025-07-08 | 39.90 | 39.90 | 38.56 | 38.56 | -5.606% | 16 | 992 | +2.438% |
| 2025-07-07 | 40.90 | 41.03 | 40.80 | 40.85 | +0.369% | 15 | 991 | -3.305% |
| 2025-07-03 | 40.63 | 40.75 | 39.85 | 40.70 | +4.359% | 23 | 1,002 | -2.948% |
| 2025-07-02 | 39.00 | 39.29 | 38.75 | 39.00 | -2.010% | 15 | 1,002 | +1.282% |
| 2025-07-01 | 38.75 | 39.95 | 38.25 | 39.80 | +2.577% | 22 | 1,103 | -0.754% |
| 2025-06-30 | 40.10 | 40.10 | 38.80 | 38.80 | -3.362% | 3 | 1,102 | +1.804% |
| 2025-06-27 | 39.45 | 40.15 | 38.22 | 40.15 | +8.221% | 23 | 1,101 | -1.619% |
| 2025-06-26 | 37.10 | 37.10 | 37.10 | 37.10 | +4.802% | 10 | 1,092 | +6.469% |
| 2025-06-25 | 35.59 | 35.59 | 35.40 | 35.40 | +0.999% | 6 | 1,102 | +11.582% |
| 2025-06-24 | 35.00 | 35.05 | 35.00 | 35.05 | +2.336% | 6 | 1,108 | +12.696% |
| 2025-06-20 | 36.55 | 36.55 | 34.25 | 34.25 | -8.837% | 8 | 1,109 | +15.328% |
| 2025-06-18 | 38.50 | 38.50 | 37.57 | 37.57 | -2.034% | 3 | 1,106 | +5.137% |
| 2025-06-17 | 38.67 | 38.67 | 38.35 | 38.35 | +1.054% | 8 | 1,106 | +2.999% |
| 2025-06-16 | 37.30 | 37.95 | 37.30 | 37.95 | +5.475% | 10 | 1,104 | +4.084% |
| 2025-06-13 | 37.00 | 37.00 | 35.98 | 35.98 | -1.425% | 6 | 1,114 | +9.783% |
| 2025-06-12 | 36.80 | 36.80 | 36.50 | 36.50 | -0.923% | 13 | 1,115 | +8.219% |
| 2025-06-11 | 38.10 | 38.10 | 36.80 | 36.84 | -4.560% | 16 | 1,109 | +7.220% |
| 2025-06-10 | 38.80 | 38.80 | 38.60 | 38.60 | -1.304% | 2 | 1,116 | +2.332% |
| 2025-06-09 | 39.11 | 39.11 | 39.11 | 39.11 | +5.846% | 1 | 1,116 | +0.997% |
| 2025-06-06 | 36.97 | 36.97 | 36.00 | 36.95 | +7.101% | 74 | 1,116 | +6.901% |
| 2025-06-05 | 33.80 | 35.90 | 33.80 | 34.50 | +3.047% | 9 | 1,114 | +14.493% |
| 2025-06-04 | 32.85 | 33.48 | 32.85 | 33.48 | +2.984% | 5 | 1,115 | +17.981% |
| 2025-06-03 | 33.00 | 33.00 | 32.51 | 32.51 | -0.854% | 21 | 1,114 | +21.501% |
| 2025-06-02 | 32.53 | 32.79 | 32.11 | 32.79 | +0.768% | 18 | 1,094 | +20.464% |
| 2025-05-29 | 33.45 | 33.45 | 32.54 | 32.54 | +0.031% | 3 | 1,085 | +21.389% |
| 2025-05-28 | 32.53 | 32.53 | 32.53 | 32.53 | -0.215% | 4 | 1,084 | +21.426% |
| 2025-05-27 | 31.45 | 32.75 | 31.35 | 32.60 | +5.093% | 4 | 1,084 | +21.166% |
| 2025-05-23 | 30.50 | 31.02 | 30.50 | 31.02 | -0.736% | 8 | 1,083 | +27.337% |
| 2025-05-22 | 31.25 | 31.25 | 31.25 | 31.25 | -0.794% | 1 | 1,083 | +26.400% |
| 2025-05-21 | 29.79 | 31.50 | 29.79 | 31.50 | +1.059% | 12 | 1,083 | +25.397% |
| 2025-05-20 | 31.17 | 31.17 | 31.17 | 31.17 | -5.460% | 1 | 1,071 | +26.724% |
| 2025-05-19 | 32.97 | 32.97 | 32.97 | 32.97 | +2.391% | 1 | 1,070 | +19.806% |
| 2025-05-16 | 32.20 | 32.20 | 32.20 | 32.20 | -0.371% | 200 | 1,070 | +22.671% |
| 2025-05-15 | 32.00 | 32.60 | 31.45 | 32.32 | -10.446% | 26 | 1,070 | +22.215% |
| 2025-05-14 | 36.00 | 36.09 | 36.00 | 36.09 | -1.903% | 11 | 1,076 | +9.449% |
| 2025-05-13 | 37.60 | 38.05 | 36.79 | 36.79 | +6.360% | 9 | 1,086 | +7.366% |
| 2025-05-12 | 32.45 | 34.59 | 32.45 | 34.59 | +31.973% | 132 | 1,092 | +14.195% |
| 2025-05-09 | 26.25 | 26.35 | 25.51 | 26.21 | -0.531% | 44 | 976 | +50.706% |
| 2025-05-08 | 26.75 | 26.75 | 26.35 | 26.35 | +9.792% | 7 | 994 | +49.905% |
| 2025-05-07 | 24.80 | 24.80 | 24.00 | 24.00 | +6.195% | 60 | 1,001 | +64.583% |
| 2025-05-06 | 22.60 | 22.60 | 22.60 | 22.60 | -2.207% | 1 | 991 | +74.779% |
| 2025-05-05 | 23.44 | 23.44 | 23.10 | 23.11 | -7.002% | 26 | 991 | +70.922% |
| 2025-05-02 | 23.65 | 25.55 | 23.65 | 24.85 | -2.549% | 58 | 990 | +58.954% |
| 2025-05-01 | 24.30 | 25.61 | 24.30 | 25.50 | +22.010% | 20 | 987 | +54.902% |
| 2025-04-30 | 20.60 | 20.90 | 20.07 | 20.90 | -6.738% | 4 | 979 | +88.995% |
| 2025-04-29 | 22.41 | 22.41 | 22.41 | 22.41 | +1.633% | 1 | 977 | +76.261% |
| 2025-04-28 | 23.52 | 23.52 | 22.05 | 22.05 | -6.290% | 62 | 976 | +79.138% |
| 2025-04-25 | 23.52 | 23.53 | 23.52 | 23.53 | +4.115% | 4 | 1,026 | +67.871% |
| 2025-04-24 | 21.17 | 22.60 | 21.17 | 22.60 | +9.709% | 51 | 1,026 | +74.779% |
| 2025-04-23 | 22.55 | 23.42 | 20.60 | 20.60 | +11.051% | 19 | 977 | +91.748% |
| 2025-04-22 | 17.03 | 18.55 | 17.03 | 18.55 | +23.092% | 6 | 978 | +112.938% |
| 2025-04-21 | 15.25 | 15.80 | 15.07 | 15.07 | -16.045% | 6 | 982 | +162.110% |
| 2025-04-17 | 17.95 | 17.95 | 17.95 | 17.95 | +0.279% | 4 | 981 | +120.056% |
| 2025-04-16 | 18.85 | 18.85 | 17.60 | 17.90 | -9.596% | 27 | 981 | +120.670% |
| 2025-04-15 | 20.70 | 20.80 | 19.80 | 19.80 | -9.382% | 7 | 981 | +99.495% |
| 2025-04-14 | 24.15 | 24.15 | 21.85 | 21.85 | 0.000% | 2 | 982 | +80.778% |