Dark

AMZN20270115C215
AMZN Jan 15 2027 215.00 Call (AMZN270115C00215000)
option OPRA

EOD

Aug 20, 2026

54.70-8.757%(-5.25)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	56.2000	56.2000	54.7000	54.7000	-8.757%	28	5,550	0.000%
2026-08-19	55.0000	59.9500	55.0000	59.9500	+9.000%	5	5,552	-8.757%
2026-08-18	55.0000	55.0000	55.0000	55.0000	+2.003%	2	5,548	-0.545%
2026-08-17	55.5500	55.5500	52.9900	53.9200	-13.976%	11	5,547	+1.447%
2026-08-12	65.7300	65.7300	62.6800	62.6800	-4.742%	6	5,546	-12.731%
2026-08-11	64.9500	65.8000	64.9500	65.8000	-2.921%	901	5,551	-16.869%
2026-08-07	70.3000	70.9200	67.7800	67.7800	-0.470%	9	5,933	-19.298%
2026-08-06	68.1500	68.1500	67.6500	68.1000	+0.487%	296	5,939	-19.677%
2026-08-05	72.3000	72.5000	67.7700	67.7700	-5.018%	141	5,832	-19.286%
2026-08-04	70.6600	73.2800	70.6500	71.3500	-9.397%	308	5,884	-23.336%
2026-08-03	74.7200	80.0000	74.6600	78.7500	+16.979%	34	5,785	-30.540%
2026-07-31	57.0000	67.3200	57.0000	67.3200	+70.000%	255	5,804	-18.746%
2026-07-30	35.0000	39.6000	35.0000	39.6000	+23.173%	1,076	5,718	+38.131%
2026-07-29	33.0500	34.6000	31.7500	32.1500	-5.608%	85	5,176	+70.140%
2026-07-28	32.4000	34.0600	32.4000	34.0600	-0.960%	2	5,179	+60.599%
2026-07-27	36.4000	36.5200	34.3900	34.3900	-3.561%	18	5,178	+59.058%
2026-07-24	36.0200	36.0200	35.6600	35.6600	-3.648%	2	5,184	+53.393%
2026-07-23	38.9000	38.9000	36.0000	37.0100	-16.418%	30	5,183	+47.798%
2026-07-22	45.3100	45.3100	44.2800	44.2800	-7.267%	2	5,181	+23.532%
2026-07-21	47.9000	47.9000	47.7500	47.7500	-5.464%	4	5,180	+14.555%
2026-07-20	50.0000	50.5100	50.0000	50.5100	+1.020%	2	5,178	+8.295%
2026-07-16	55.0000	55.0500	50.0000	50.0000	-9.041%	8	5,179	+9.400%
2026-07-15	51.7000	55.0000	51.7000	54.9700	+13.107%	54	5,184	-0.491%
2026-07-14	46.4300	48.6000	46.4300	48.6000	-2.174%	4	5,143	+12.551%
2026-07-13	48.5500	49.6800	47.5700	49.6800	+5.882%	13	5,144	+10.105%
2026-07-10	47.6000	47.6000	46.9000	46.9200	-2.250%	7	5,145	+16.581%
2026-07-09	46.5400	48.0000	46.5400	48.0000	+7.143%	15	5,141	+13.958%
2026-07-08	44.9000	44.9000	44.8000	44.8000	-4.883%	31	5,141	+22.098%
2026-07-07	49.7200	49.7200	46.8500	47.1000	-0.423%	38	5,172	+16.136%
2026-07-06	45.9500	47.3400	44.2100	47.3000	+0.063%	17	5,142	+15.645%
2026-07-02	47.3200	47.8800	47.2700	47.2700	+5.679%	4	5,124	+15.718%
2026-07-01	40.0000	44.7300	40.0000	44.7300	+6.020%	32	5,124	+22.289%
2026-06-30	42.3000	42.5800	42.1900	42.1900	-4.331%	8	5,131	+29.652%
2026-06-29	39.1200	47.6500	39.1200	44.1000	+19.804%	13	5,132	+24.036%
2026-06-26	34.5000	37.8600	34.5000	36.8100	+5.171%	8	5,143	+48.601%
2026-06-25	34.8000	36.0900	34.2600	35.0000	-12.609%	25	5,141	+56.286%
2026-06-24	41.0800	43.1700	39.8800	40.0500	+1.779%	15	5,135	+36.579%
2026-06-23	39.7000	40.0000	39.2000	39.3500	-0.380%	13	5,137	+39.009%
2026-06-22	42.8300	42.8300	38.5500	39.5000	-15.688%	39	5,133	+38.481%
2026-06-18	40.6000	46.8500	40.6000	46.8500	+12.701%	20	5,118	+16.756%
2026-06-17	44.8500	44.8500	41.4500	41.5700	-17.585%	15	5,118	+31.585%
2026-06-16	48.9000	50.4400	48.5000	50.4400	+5.989%	7	5,108	+8.446%
2026-06-15	48.4000	48.4000	47.5900	47.5900	+11.530%	11	5,114	+14.940%
2026-06-12	40.3200	42.6700	39.9000	42.6700	-0.721%	29	5,109	+28.193%
2026-06-10	44.7000	45.3000	42.9800	42.9800	-9.382%	7	5,118	+27.268%
2026-06-09	49.3000	49.3000	46.1500	47.4300	-0.357%	47	5,114	+15.328%
2026-06-08	49.0000	49.8000	47.5700	47.6000	-4.225%	13	5,113	+14.916%
2026-06-05	54.1500	54.7600	49.6500	49.7000	-9.024%	12	5,113	+10.060%
2026-06-04	54.0300	55.0500	54.0300	54.6300	+7.539%	5	5,111	+0.128%
2026-06-03	57.0000	57.0000	50.3000	50.8000	-11.882%	31	5,110	+7.677%
2026-06-02	56.5000	60.0000	56.5000	57.6500	-5.212%	3	5,112	-5.117%
2026-06-01	63.0700	63.5800	60.8200	60.8200	-11.431%	10	5,111	-10.062%
2026-05-29	71.6000	71.7000	68.6700	68.6700	-4.691%	6	5,116	-20.344%
2026-05-28	68.3500	72.0500	67.6500	72.0500	+3.774%	5	5,118	-24.080%
2026-05-27	66.5800	69.4300	66.5800	69.4300	+11.624%	118	5,120	-21.216%
2026-05-26	62.2000	62.2000	62.2000	62.2000	-5.471%	1	5,068	-12.058%
2026-05-22	67.1300	67.1300	65.8000	65.8000	-0.709%	14	5,079	-16.869%
2026-05-21	64.4400	66.2700	64.4400	66.2700	+6.338%	53	5,079	-17.459%
2026-05-20	59.8000	62.3200	59.8000	62.3200	+5.306%	4	5,079	-12.227%
2026-05-19	60.0000	60.0000	56.3500	59.1800	-5.989%	21	5,087	-7.570%
2026-05-18	67.0700	67.0700	62.9500	62.9500	+0.399%	12	5,087	-13.106%
2026-05-15	62.7000	62.7000	62.7000	62.7000	-7.317%	1	5,087	-12.759%
2026-05-14	67.2000	67.6500	66.9500	67.6500	-2.254%	5	5,087	-19.143%
2026-05-13	64.3000	69.2200	64.1900	69.2100	+7.804%	45	5,150	-20.965%
2026-05-12	65.1900	65.1900	64.2000	64.2000	-5.588%	57	5,150	-14.798%
2026-05-11	71.7500	71.7500	68.0000	68.0000	-4.521%	23	5,150	-19.559%
2026-05-08	71.7500	71.8700	70.9600	71.2200	+0.950%	24	5,153	-23.196%
2026-05-07	72.6000	72.6000	70.5500	70.5500	-6.146%	174	5,160	-22.466%
2026-05-06	73.0500	75.8900	73.0500	75.1700	+2.663%	14	5,210	-27.232%
2026-05-05	75.0000	77.1000	72.5000	73.2200	+2.837%	29	5,217	-25.294%
2026-05-04	69.7500	74.0000	69.7500	71.2000	+4.706%	28	5,235	-23.174%
2026-05-01	66.0500	72.6000	66.0500	68.0000	+3.817%	25	5,274	-19.559%
2026-04-30	71.9500	72.7300	59.3200	65.5000	+0.276%	52	5,274	-16.489%
2026-04-29	62.0000	66.9800	62.0000	65.3200	+5.833%	41	5,292	-16.258%
2026-04-28	62.4000	62.4000	61.2000	61.7200	-2.910%	55	5,308	-11.374%
2026-04-27	64.9500	64.9800	63.2000	63.5700	-3.316%	23	5,316	-13.953%
2026-04-24	61.4000	66.1500	61.4000	65.7500	+11.290%	132	5,334	-16.806%
2026-04-23	58.2500	60.7000	58.2500	59.0800	+1.164%	264	5,353	-7.414%
2026-04-22	56.4700	58.4000	56.4700	58.4000	+4.193%	30	5,416	-6.336%
2026-04-21	58.2000	58.2000	55.3300	56.0500	+5.795%	38	5,457	-2.409%
2026-04-20	52.5700	52.9800	51.1000	52.9800	-4.489%	6	5,457	+3.247%
2026-04-17	58.5000	58.8500	55.4700	55.4700	+3.974%	60	5,459	-1.388%
2026-04-16	52.2000	54.0000	50.7000	53.3500	-0.559%	15	5,507	+2.530%
2026-04-15	53.5000	54.1000	52.8800	53.6500	-1.650%	27	5,517	+1.957%
2026-04-14	49.2900	56.5000	49.2900	54.5500	+15.572%	104	5,537	+0.275%
2026-04-13	46.0000	47.2000	44.7000	47.2000	+1.680%	43	5,550	+15.890%
2026-04-10	45.1000	48.0500	45.1000	46.4200	+7.953%	81	5,565	+17.837%
2026-04-09	37.3500	43.1500	36.5000	43.0000	+24.242%	122	5,602	+27.209%
2026-04-08	34.6000	37.1000	33.2000	34.6100	+14.036%	218	5,575	+58.047%
2026-04-07	29.2000	30.3500	28.3500	30.3500	+3.056%	64	5,717	+80.231%
2026-04-06	28.6700	29.7500	28.6700	29.4500	+4.991%	104	5,744	+85.739%
2026-04-02	26.3800	29.3500	26.3000	28.0500	-5.076%	124	5,626	+95.009%
2026-04-01	28.8500	30.2200	28.0800	29.5500	+5.536%	71	5,626	+85.110%
2026-03-31	26.6000	28.5000	25.5500	28.0000	+19.048%	135	5,609	+95.357%
2026-03-30	24.5000	25.1000	23.5200	23.5200	-0.968%	19	5,623	+132.568%
2026-03-27	26.2100	26.2100	23.6500	23.7500	-14.291%	95	5,630	+130.316%
2026-03-26	28.5000	30.4000	27.5000	27.7100	-5.427%	107	5,611	+97.402%
2026-03-25	29.5000	30.0000	28.6000	29.3000	+9.615%	30	5,549	+86.689%
2026-03-24	26.8000	27.4800	26.7000	26.7300	-6.046%	416	5,554	+104.639%
2026-03-23	28.4500	29.9000	28.4500	28.4500	+7.765%	154	5,504	+92.267%
2026-03-20	26.5500	27.5000	26.0000	26.4000	-3.297%	60	5,509	+107.197%
2026-03-19	27.0000	28.3300	26.9300	27.3000	-5.043%	36	5,496	+100.366%
2026-03-18	30.8500	31.1500	28.2500	28.7500	-9.105%	358	5,480	+90.261%
2026-03-17	30.9000	31.8000	30.3900	31.6300	+5.433%	134	5,408	+72.937%
2026-03-16	28.2900	30.2500	28.1000	30.0000	+6.007%	52	5,419	+82.333%
2026-03-13	28.8000	29.6500	27.8600	28.3000	-4.553%	40	5,425	+93.286%
2026-03-12	29.5500	30.4000	28.8100	29.6500	-4.601%	64	5,431	+84.486%
2026-03-11	33.2300	33.2300	30.5500	31.0800	-2.172%	46	5,438	+75.997%
2026-03-10	31.7200	32.7500	31.3000	31.7700	-0.874%	133	5,422	+72.175%
2026-03-09	31.0600	32.0700	29.1300	32.0500	-2.287%	96	5,322	+70.671%
2026-03-06	34.1000	34.8000	32.4200	32.8000	-8.762%	49	5,317	+66.768%
2026-03-05	36.1000	36.3000	33.7500	35.9500	+5.580%	73	5,295	+52.156%
2026-03-04	31.1000	34.2500	30.4000	34.0500	+16.410%	93	5,300	+60.646%
2026-03-03	26.8500	29.4000	26.5000	29.2500	-0.510%	56	5,291	+87.009%
2026-03-02	29.0000	29.4500	28.5000	29.4000	-2.326%	52	5,287	+86.054%
2026-02-27	28.1100	30.1000	28.0200	30.1000	+4.152%	60	5,265	+81.728%
2026-02-26	29.9200	29.9200	27.7500	28.9000	-4.463%	31	5,252	+89.273%
2026-02-25	29.9000	30.5300	29.3500	30.2500	+3.525%	63	5,234	+80.826%
2026-02-24	27.8000	30.0000	27.8000	29.2200	+6.448%	26	5,234	+87.201%
2026-02-23	29.3000	29.3000	26.8000	27.4500	-9.645%	40	5,236	+99.271%
2026-02-20	27.4000	30.8900	27.4000	30.3800	+12.394%	60	5,218	+80.053%
2026-02-19	26.7000	27.5000	26.7000	27.0300	-1.530%	28	5,207	+102.368%
2026-02-18	26.1500	28.1600	26.1500	27.4500	+9.102%	193	5,228	+99.271%
2026-02-17	23.0500	25.4500	23.0500	25.1600	+5.937%	69	5,134	+117.409%
2026-02-13	24.0900	24.9000	23.5200	23.7500	-1.124%	384	4,810	+130.316%
2026-02-12	26.7300	26.7300	23.7600	24.0200	-11.267%	100	4,810	+127.727%
2026-02-11	28.4000	28.4000	26.3000	27.0700	-5.151%	97	4,805	+102.069%
2026-02-10	29.5000	31.8700	28.5000	28.5400	-3.841%	3,593	4,808	+91.661%
2026-02-09	29.9900	31.4000	27.0400	29.6800	-2.368%	186	1,824	+84.299%
2026-02-06	27.4500	31.0400	24.8700	30.4000	-24.453%	493	1,789	+79.934%
2026-02-05	42.3400	42.3400	38.7000	40.2400	-13.164%	66	1,743	+35.934%
2026-02-04	49.0200	50.0000	46.0000	46.3400	-3.939%	19	1,721	+18.041%
2026-02-03	50.0000	50.8000	48.2400	48.2400	-8.895%	36	1,725	+13.391%
2026-02-02	50.3000	54.2500	50.3000	52.9500	+4.748%	19	1,704	+3.305%
2026-01-30	51.8500	52.5500	50.5400	50.5500	-2.788%	12	1,712	+8.210%
2026-01-29	51.6500	52.0000	49.7600	52.0000	-1.328%	52	1,715	+5.192%
2026-01-28	54.9500	54.9500	52.4200	52.7000	-2.768%	12	1,703	+3.795%
2026-01-27	50.3000	54.2000	50.3000	54.2000	+8.443%	26	1,707	+0.923%
2026-01-26	49.9000	50.2800	49.7000	49.9800	-0.359%	19	1,715	+9.444%
2026-01-23	47.6500	50.3800	47.6500	50.1600	+9.233%	10	1,703	+9.051%
2026-01-22	45.2000	46.7400	45.2000	45.9200	+2.729%	10	1,697	+19.120%
2026-01-21	43.2000	44.7000	41.8000	44.7000	+1.361%	33	1,695	+22.371%
2026-01-20	45.8500	46.8600	43.6000	44.1000	-9.334%	55	1,689	+24.036%
2026-01-16	49.5700	49.7000	48.4500	48.6400	-1.279%	18	1,725	+12.459%
2026-01-15	49.1000	51.0500	49.0500	49.2700	+0.142%	17	1,725	+11.021%
2026-01-14	50.2700	50.2700	48.4000	49.2000	-7.969%	13	1,720	+11.179%
2026-01-13	54.9500	54.9500	53.4000	53.4600	-4.433%	6	1,716	+2.319%
2026-01-12	56.6000	57.1000	55.9400	55.9400	-0.868%	46	1,714	-2.217%
2026-01-09	53.6000	56.4300	53.5000	56.4300	+1.676%	8	1,700	-3.066%
2026-01-08	53.8000	55.5900	53.6700	55.5000	+1.204%	142	1,702	-1.441%
2026-01-07	53.5800	54.8400	53.3000	54.8400	+5.563%	39	1,729	-0.255%
2026-01-06	46.1500	53.1500	46.1500	51.9500	+13.776%	83	1,739	+5.294%
2026-01-05	42.9000	46.4000	42.9000	45.6600	+9.234%	31	1,722	+19.799%
2026-01-02	45.6900	47.6700	41.4600	41.8000	-6.278%	121	1,713	+30.861%
2025-12-31	45.2000	45.2500	44.5900	44.6000	-0.446%	40	1,709	+22.646%
2025-12-30	44.9000	44.9000	44.8000	44.8000	-1.322%	5	1,709	+22.098%
2025-12-29	46.0000	46.0000	44.9000	45.4000	-1.732%	4	1,708	+20.485%
2025-12-26	45.7900	46.2000	45.7900	46.2000	-0.452%	19	1,709	+18.398%
2025-12-24	45.8000	46.6000	45.8000	46.4100	+0.498%	24	1,690	+17.863%
2025-12-23	45.4000	46.1800	45.3800	46.1800	+7.271%	11	1,690	+18.450%
2025-12-22	43.4000	43.4000	43.0500	43.0500	-3.583%	4	1,684	+27.062%
2025-12-19	42.9300	44.6500	42.9300	44.6500	+3.476%	137	1,684	+22.508%
2025-12-18	42.7100	44.5000	42.4500	43.1500	+6.939%	7	1,633	+26.767%
2025-12-17	41.3300	41.3500	40.0000	40.3500	-1.393%	12	1,635	+35.564%
2025-12-16	40.6000	40.9200	39.9000	40.9200	-0.024%	48	1,630	+33.675%
2025-12-15	42.6800	42.6800	40.8000	40.9300	-7.104%	10	1,660	+33.643%
2025-12-12	43.4800	44.0600	43.4800	44.0600	-4.342%	5	1,658	+24.149%
2025-12-11	45.7500	46.0600	45.7500	46.0600	-2.519%	2	1,658	+18.758%
2025-12-10	47.2400	48.2000	47.2100	47.2500	+3.301%	30	1,658	+15.767%
2025-12-09	44.6000	45.7600	44.5900	45.7400	+2.327%	17	1,672	+19.589%
2025-12-08	47.0600	47.0600	44.7000	44.7000	-4.283%	15	1,673	+22.371%
2025-12-05	47.3500	47.8100	46.7000	46.7000	+1.236%	6	1,670	+17.131%
2025-12-04	47.7600	47.7600	46.0000	46.1300	-6.297%	6	1,668	+18.578%
2025-12-03	48.5300	49.3900	48.2000	49.2300	-3.433%	50	1,663	+11.111%
2025-12-02	50.9000	53.8000	50.8900	50.9800	+0.751%	39	1,658	+7.297%
2025-12-01	49.3000	50.8300	49.0500	50.6000	+2.846%	70	1,658	+8.103%
2025-11-28	49.3500	49.3500	48.7300	49.2000	+4.681%	54	1,655	+11.179%
2025-11-26	47.1700	48.0400	47.0000	47.0000	-1.115%	9	1,608	+16.383%
2025-11-25	45.6000	47.9000	45.6000	47.5300	+5.132%	21	1,608	+15.085%
2025-11-24	44.9000	45.2100	44.3600	45.2100	+6.879%	6	1,610	+20.991%
2025-11-21	40.6200	43.1900	39.8000	42.3000	+2.670%	176	1,612	+29.314%
2025-11-20	46.5000	46.5000	41.2000	41.2000	-5.807%	37	1,631	+32.767%
2025-11-19	42.4300	43.8000	42.0000	43.7400	-3.166%	11	1,623	+25.057%
2025-11-18	45.0500	45.3500	45.0500	45.1700	-11.431%	4	1,622	+21.098%
2025-11-17	49.6200	51.1300	49.6200	51.0000	-3.882%	60	1,620	+7.255%
2025-11-14	52.5000	54.6500	52.4000	53.0600	-3.912%	25	1,677	+3.091%
2025-11-13	58.0000	58.0000	54.9000	55.2200	-7.551%	14	1,680	-0.942%
2025-11-12	62.4300	62.4300	59.0900	59.7300	-4.813%	22	1,688	-8.421%
2025-11-11	61.6500	62.7500	61.6000	62.7500	+0.400%	17	1,680	-12.829%
2025-11-10	62.7000	63.2700	61.1100	62.5000	+5.825%	8	1,697	-12.480%
2025-11-07	55.7500	59.0600	55.1000	59.0600	-1.287%	19	1,701	-7.382%
2025-11-06	62.6000	62.6000	58.4600	59.8300	-4.455%	47	1,701	-8.574%
2025-11-05	61.6700	62.6200	60.1500	62.6200	-0.603%	13	1,694	-12.648%
2025-11-04	63.0000	66.1000	62.4500	63.0000	-5.703%	13	1,699	-13.175%
2025-11-03	67.0000	69.0000	66.6600	66.8100	+11.722%	55	1,721	-18.126%
2025-10-31	63.1000	63.1000	59.1400	59.8000	+35.755%	175	1,721	-8.528%
2025-10-30	44.2000	47.0000	44.0500	44.0500	-7.322%	160	1,821	+24.177%
2025-10-29	49.0500	49.0500	46.0500	47.5300	-0.042%	70	1,818	+15.085%
2025-10-28	46.0000	48.6200	45.0100	47.5500	+4.391%	73	1,804	+15.037%
2025-10-27	45.2800	45.8300	44.7500	45.5500	+5.930%	59	1,814	+20.088%
2025-10-24	42.7700	43.8000	42.4000	43.0000	+4.496%	71	1,814	+27.209%
2025-10-23	40.3300	41.3100	40.3000	41.1500	+3.392%	69	1,829	+32.928%
2025-10-22	40.0000	41.0000	39.2500	39.8000	-5.821%	182	1,818	+37.437%
2025-10-21	40.9500	42.5500	40.4500	42.2600	+10.052%	113	1,795	+29.437%
2025-10-20	38.0000	38.5200	37.7000	38.4000	+2.811%	191	1,832	+42.448%
2025-10-17	38.1000	38.5000	37.0000	37.3500	-2.861%	73	1,771	+46.452%
2025-10-16	40.0400	41.0000	37.8500	38.4500	-1.913%	316	1,749	+42.263%
2025-10-15	39.5500	40.2000	37.9300	39.2000	-1.259%	547	1,851	+39.541%
2025-10-14	38.2100	40.9500	37.5000	39.7000	-3.641%	277	1,659	+37.783%
2025-10-13	39.8600	41.6200	39.8600	41.2000	+4.835%	46	1,654	+32.767%
2025-10-10	45.0000	45.6800	39.2500	39.3000	-14.751%	107	1,661	+39.186%
2025-10-09	43.2000	46.1000	42.0400	46.1000	+5.251%	48	1,646	+18.655%
2025-10-08	41.5000	44.8500	41.5000	43.8000	+6.699%	100	1,650	+24.886%
2025-10-07	41.9000	41.9000	41.0500	41.0500	-1.322%	40	1,634	+33.252%
2025-10-06	39.1600	41.9900	38.7000	41.6000	+3.380%	267	1,634	+31.490%
2025-10-03	42.8600	42.8600	40.1100	40.2400	-3.547%	42	1,578	+35.934%
2025-10-02	40.6500	42.1400	39.8300	41.7200	+0.072%	43	1,584	+31.112%
2025-10-01	38.5000	41.6900	38.5000	41.6900	+4.225%	49	1,595	+31.207%
2025-09-30	39.1000	40.1000	39.1000	40.0000	-2.983%	101	1,596	+36.750%
2025-09-29	40.4500	41.5800	40.4500	41.2300	+1.302%	47	1,556	+32.670%
2025-09-26	40.3000	41.0500	39.7500	40.7000	+3.641%	63	1,545	+34.398%
2025-09-25	40.9000	41.1000	38.7900	39.2700	-3.276%	70	1,533	+39.292%
2025-09-24	42.8600	42.8600	40.4900	40.6000	-1.623%	129	1,501	+34.729%
2025-09-23	43.7000	43.7000	40.9000	41.2700	-9.595%	72	1,600	+32.542%
2025-09-22	46.0000	46.5900	45.6500	45.6500	-4.896%	42	1,585	+19.825%
2025-09-19	48.8400	49.7000	47.9500	48.0000	-1.031%	35	1,579	+13.958%
2025-09-18	47.5000	49.2800	46.7500	48.5000	+1.042%	21	1,579	+12.784%
2025-09-17	48.2500	48.2500	47.5600	48.0000	-4.192%	11	1,576	+13.958%
2025-09-16	49.0000	51.1400	49.0000	50.1000	+1.355%	20	1,575	+9.182%
2025-09-15	47.5000	49.4300	47.5000	49.4300	+8.637%	10	1,582	+10.662%
2025-09-12	47.2200	47.2200	45.0200	45.5000	-4.008%	28	1,584	+20.220%
2025-09-11	47.5500	48.0000	47.1500	47.4000	+0.851%	14	1,579	+15.401%
2025-09-10	47.7500	49.5000	46.8700	47.0000	-11.737%	27	1,577	+16.383%
2025-09-09	51.2000	53.2500	50.3100	53.2500	+3.579%	64	1,569	+2.723%
2025-09-08	49.4400	51.8800	49.4400	51.4100	+4.407%	19	1,595	+6.400%
2025-09-05	48.4600	49.4500	48.1500	49.2400	-2.476%	10	1,603	+11.089%
2025-09-04	49.0900	50.8000	49.0500	50.4900	+15.803%	44	1,602	+8.338%
2025-09-03	44.0800	44.0800	42.7000	43.6000	+1.466%	23	1,620	+25.459%
2025-09-02	42.8000	42.9700	41.5000	42.9700	-6.261%	15	1,620	+27.298%
2025-08-29	45.7200	46.0500	45.5700	45.8400	-3.839%	23	1,624	+19.328%
2025-08-28	47.7500	48.1000	47.6300	47.6700	+3.901%	11	1,624	+14.747%
2025-08-27	46.1000	46.1000	45.6500	45.8800	+1.258%	3	1,626	+19.224%
2025-08-26	44.9700	45.4700	44.7300	45.3100	-0.897%	29	1,627	+20.724%
2025-08-25	44.9800	46.2000	44.9800	45.7200	+0.927%	47	1,627	+19.641%
2025-08-22	44.0000	45.3000	44.0000	45.3000	+10.488%	12	1,626	+20.751%
2025-08-21	40.8200	41.5000	40.7200	41.0000	-4.340%	41	1,628	+33.415%
2025-08-20	41.5000	42.8800	41.0000	42.8600	-6.071%	10	1,625	+27.625%
2025-08-19	46.8500	46.8500	45.4200	45.6300	-4.819%	21	1,621	+19.877%
2025-08-18	46.6800	47.9400	46.6500	47.9400	+0.863%	19	1,627	+14.101%
2025-08-15	48.2500	48.2500	47.1500	47.5300	+0.063%	6	1,624	+15.085%
2025-08-14	45.1500	48.2000	45.1500	47.5000	+11.502%	44	1,622	+15.158%
2025-08-13	41.7200	42.8000	41.7200	42.6000	+3.902%	7	1,626	+28.404%
2025-08-12	39.7100	41.0400	39.7100	41.0000	+0.787%	128	1,626	+33.415%
2025-08-11	41.6500	41.6500	40.6800	40.6800	-2.865%	7	1,580	+34.464%
2025-08-08	42.1500	42.3000	41.7500	41.8800	-1.226%	20	1,579	+30.611%
2025-08-07	42.6500	43.5100	41.2100	42.4000	+2.988%	42	1,578	+29.009%
2025-08-06	36.1800	41.1700	36.1800	41.1700	+14.361%	167	1,576	+32.864%
2025-08-05	37.3100	37.7500	36.0000	36.0000	+2.857%	40	1,472	+51.944%
2025-08-04	38.0600	38.2800	35.0000	35.0000	-6.915%	122	1,451	+56.286%
2025-08-01	40.0000	41.0200	36.5500	37.6000	-27.762%	234	1,407	+45.479%
2025-07-31	50.6000	52.1000	49.5500	52.0500	+7.988%	19	1,318	+5.091%
2025-07-30	48.7300	48.7300	47.8300	48.2000	-1.331%	5	1,309	+13.485%
2025-07-29	48.7600	48.8500	48.4500	48.8500	-3.668%	10	1,305	+11.975%
2025-07-28	50.0600	50.7100	50.0600	50.7100	+2.944%	3	1,300	+7.868%
2025-07-25	49.2500	49.2700	49.2500	49.2600	+0.839%	10	1,300	+11.043%
2025-07-24	50.5000	50.5000	48.8500	48.8500	+4.269%	3	1,308	+11.975%
2025-07-23	47.2000	47.2500	46.8400	46.8500	-3.402%	14	1,308	+16.756%
2025-07-22	48.5000	48.5000	48.5000	48.5000	+1.613%	2	1,299	+12.784%
2025-07-21	47.2500	47.7300	46.7900	47.7300	+5.155%	25	1,301	+14.603%
2025-07-18	45.5200	45.5200	44.5700	45.3900	+1.317%	15	1,293	+20.511%
2025-07-17	44.1600	44.8000	44.1600	44.8000	+0.674%	2	1,304	+22.098%
2025-07-16	45.0000	45.0000	44.5000	44.5000	-4.239%	2	1,305	+22.921%
2025-07-15	46.2900	46.6500	46.2900	46.4700	-0.811%	4	1,305	+17.710%
2025-07-14	46.4000	46.8500	46.4000	46.8500	+0.970%	3	1,306	+16.756%
2025-07-11	45.9800	47.1000	45.9200	46.4000	+6.300%	6	1,306	+17.888%
2025-07-10	43.6500	43.6500	43.6500	43.6500	-1.954%	10	1,305	+25.315%
2025-07-09	44.8000	44.8000	44.5200	44.5200	+3.175%	17	1,305	+22.866%
2025-07-08	45.8000	45.8000	43.1500	43.1500	-5.580%	7	1,297	+26.767%
2025-07-07	45.8800	46.4000	45.7000	45.7000	-0.218%	21	1,296	+19.694%
2025-07-03	45.1500	45.8300	45.1500	45.8000	+4.399%	11	1,303	+19.432%
2025-07-02	44.3000	44.3000	43.8700	43.8700	-0.747%	3	1,303	+24.687%
2025-07-01	43.8500	45.0500	43.0000	44.2000	+1.144%	6	1,301	+23.756%
2025-06-30	45.5500	46.0000	43.5800	43.7000	+0.229%	17	1,300	+25.172%
2025-06-27	44.6200	44.6200	41.8000	43.6000	+3.538%	77	1,310	+25.459%
2025-06-26	39.0000	42.1100	39.0000	42.1100	+5.539%	36	1,329	+29.898%
2025-06-25	39.9000	39.9000	39.9000	39.9000	+0.050%	1	1,331	+37.093%
2025-06-24	40.0500	40.4500	39.2500	39.8800	+7.147%	31	1,330	+37.161%
2025-06-23	37.8000	38.5500	37.2200	37.2200	-1.716%	23	1,320	+46.964%
2025-06-20	39.5000	39.5000	37.8700	37.8700	-8.083%	4	1,323	+44.442%
2025-06-18	43.5200	44.0000	41.2000	41.2000	-3.173%	16	1,320	+32.767%
2025-06-17	43.1500	43.1500	42.5500	42.5500	-1.777%	2	1,320	+28.555%
2025-06-16	41.6400	43.4000	41.6400	43.3200	+6.176%	58	1,320	+26.270%
2025-06-13	40.4000	41.9000	40.0000	40.8000	-0.488%	38	1,321	+34.069%
2025-06-12	40.7500	41.2500	40.5000	41.0000	-1.914%	16	1,312	+33.415%
2025-06-11	44.1600	44.1600	41.6100	41.8000	-5.451%	134	1,300	+30.861%
2025-06-10	44.2200	44.2200	43.1000	44.2100	-1.140%	18	1,378	+23.728%
2025-06-09	42.3800	44.7200	42.3800	44.7200	+6.986%	28	1,381	+22.317%
2025-06-06	41.2500	41.8300	40.7000	41.8000	+6.960%	264	1,381	+30.861%
2025-06-05	39.2000	41.0000	39.0800	39.0800	+2.384%	22	1,386	+39.969%
2025-06-04	36.8000	38.1700	36.8000	38.1700	-0.079%	5	1,392	+43.306%
2025-06-03	37.6500	38.2000	37.6500	38.2000	+2.139%	3	1,391	+43.194%
2025-06-02	36.4000	37.5200	36.3500	37.4000	+2.606%	38	1,390	+46.257%
2025-05-30	36.1000	36.6500	36.1000	36.4500	-4.028%	14	1,368	+50.069%
2025-05-29	37.8000	38.1000	37.8000	37.9800	+2.344%	6	1,373	+44.023%
2025-05-28	37.1100	37.1100	37.1100	37.1100	+0.162%	1	1,370	+47.400%
2025-05-27	36.7000	37.1500	36.4500	37.0500	+5.256%	15	1,370	+47.638%
2025-05-23	34.0000	35.2000	34.0000	35.2000	-4.244%	8	1,371	+55.398%
2025-05-22	36.7600	36.7600	36.7600	36.7600	+5.420%	1	1,371	+48.803%
2025-05-21	35.7000	35.7000	34.8700	34.8700	-3.327%	13	1,371	+56.868%
2025-05-20	36.0200	36.0700	36.0200	36.0700	-3.194%	2	1,361	+51.650%
2025-05-19	34.6000	37.2600	34.6000	37.2600	+1.113%	3	1,360	+46.806%
2025-05-16	37.0500	37.0500	36.5400	36.8500	+0.027%	8	1,359	+48.440%
2025-05-15	38.0000	38.0000	36.8400	36.8400	-9.127%	14	1,357	+48.480%
2025-05-14	40.7000	40.8100	40.5400	40.5400	-2.290%	4	1,353	+34.928%
2025-05-13	42.0000	43.1000	41.4900	41.4900	+5.842%	333	1,351	+31.839%
2025-05-12	38.0500	39.2000	38.0500	39.2000	+30.017%	126	1,111	+39.541%
2025-05-09	29.7000	30.1500	29.7000	30.1500	-0.099%	4	1,050	+81.426%
2025-05-08	28.1000	30.3000	27.8500	30.1800	+13.887%	16	1,050	+81.246%
2025-05-07	27.1500	27.1500	26.5000	26.5000	+1.727%	2	1,061	+106.415%
2025-05-06	25.5000	26.3200	25.5000	26.0500	-2.434%	487	1,062	+109.981%
2025-05-05	26.1000	26.9000	26.1000	26.7000	-7.931%	13	577	+104.869%
2025-05-02	28.0000	29.0000	26.5000	29.0000	-1.193%	82	576	+88.621%
2025-05-01	28.0800	29.3500	28.0800	29.3500	+17.166%	83	573	+86.371%
2025-04-30	25.0500	25.0500	25.0500	25.0500	-1.765%	1	572	+118.363%
2025-04-29	25.5000	25.5000	25.5000	25.5000	-0.430%	1	573	+114.510%
2025-04-28	25.6100	25.6100	25.6100	25.6100	-6.873%	50	573	+113.588%
2025-04-25	26.6500	27.8000	26.6500	27.5000	+10.664%	10	544	+98.909%
2025-04-24	24.8500	24.8500	24.8500	24.8500	-7.276%	1	546	+120.121%
2025-04-23	25.9200	26.8000	25.9200	26.8000	+22.542%	2	546	+104.104%
2025-04-22	19.3000	21.8700	19.3000	21.8700	+21.500%	10	546	+150.114%
2025-04-21	18.9000	18.9000	17.8000	18.0000	-12.621%	16	540	+203.889%
2025-04-17	21.1100	21.1100	20.6000	20.6000	-0.627%	3	529	+165.534%
2025-04-16	22.3800	22.3800	20.7300	20.7300	-11.561%	2	529	+163.869%
2025-04-15	23.0000	23.4400	23.0000	23.4400	-6.614%	3	528	+133.362%
2025-04-14	26.5000	26.5000	25.1000	25.1000	-8.294%	2	530	+117.928%
2025-04-11	25.5000	27.3700	25.5000	27.3700	+4.227%	14	529	+99.854%
2025-04-10	27.8000	28.2500	26.2600	26.2600	-15.563%	85	524	+108.302%
2025-04-09	23.0000	31.1000	22.3000	31.1000	+43.384%	8	442	+75.884%
2025-04-08	26.8000	26.8000	21.6900	21.6900	-5.696%	43	436	+152.190%
2025-04-07	18.9300	23.0000	18.9300	23.0000	-0.648%	12	418	+137.826%
2025-04-04	22.8500	24.3000	22.5500	23.1500	-5.510%	16	419	+136.285%
2025-04-03	26.7500	26.7500	24.5000	24.5000	-27.407%	22	419	+123.265%
2025-04-02	29.7900	33.7500	29.7900	33.7500	+18.007%	17	403	+62.074%
2025-03-31	28.6000	28.6000	28.6000	28.6000	-9.350%	5	416	+91.259%
2025-03-28	33.0000	33.0000	31.3600	31.5500	-13.324%	46	414	+73.376%
2025-03-27	36.4000	37.4500	36.4000	36.4000	+1.111%	4	398	+50.275%
2025-03-26	39.0500	39.0500	36.0000	36.0000	-7.455%	10	394	+51.944%
2025-03-25	38.0000	38.9000	38.0000	38.9000	+6.139%	5	387	+40.617%
2025-03-24	36.6500	36.6500	36.6500	36.6500	+11.094%	1	386	+49.250%
2025-03-21	32.2500	33.2500	32.0300	32.9900	+0.733%	52	386	+65.808%
2025-03-20	32.7500	32.7500	32.7500	32.7500	+2.761%	1	385	+67.023%
2025-03-19	32.8000	32.8000	31.8700	31.8700	-2.239%	9	385	+71.635%
2025-03-18	31.2700	32.6000	30.6500	32.6000	-6.052%	11	379	+67.791%
2025-03-17	35.2800	35.2800	33.3000	34.7000	-1.420%	22	377	+57.637%
2025-03-14	35.2000	35.2000	35.2000	35.2000	+8.308%	2	377	+55.398%
2025-03-13	32.9000	32.9000	32.5000	32.5000	-7.010%	2	377	+68.308%
2025-03-11	34.7500	34.9500	34.2100	34.9500	+3.280%	102	377	+56.509%
2025-03-10	33.1000	33.8400	33.1000	33.8400	-6.442%	4	397	+61.643%
2025-03-07	37.1200	37.1500	32.8500	36.1700	-0.193%	38	394	+51.230%
2025-03-06	38.9300	39.6300	36.0500	36.2400	-12.167%	146	400	+50.938%
2025-03-05	38.8500	41.8500	38.8500	41.2600	+5.228%	25	353	+32.574%
2025-03-04	36.5000	40.7000	36.1500	39.2100	+1.318%	36	342	+39.505%
2025-03-03	45.5500	45.5500	38.7000	38.7000	-8.619%	69	350	+41.344%
2025-02-28	42.0200	42.4600	41.7000	42.3500	-2.262%	16	358	+29.162%
2025-02-27	46.0000	46.0000	43.3300	43.3300	-3.861%	10	352	+26.240%
2025-02-26	45.9000	48.5000	45.0000	45.0700	+0.379%	117	347	+21.367%
2025-02-25	43.3700	45.2600	39.9300	44.9000	+0.854%	62	300	+21.826%
2025-02-24	45.2900	45.9800	44.5000	44.5200	-5.277%	25	287	+22.866%
2025-02-21	49.9500	49.9500	46.0600	47.0000	-7.662%	142	272	+16.383%
2025-02-20	50.9000	50.9000	50.9000	50.9000	-8.716%	2	257	+7.466%