AMZN270115C00215000
AMZN Jan 15 2027 215.00 Call
optionOPRA
EODOct 6, 2026
47.75USD+9.468%(+4.13)34Vol5,632OI
AMZN270115C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 44.00 | 48.00 | 44.00 | 47.75 | +9.468% | 34 | 5,608 | 0.000% |
| 2026-10-05 | 43.50 | 45.45 | 43.50 | 43.62 | +1.089% | 384 | 5,919 | +9.468% |
| 2026-10-02 | 44.30 | 44.30 | 43.15 | 43.15 | +3.851% | 4 | 5,918 | +10.660% |
| 2026-10-01 | 42.20 | 42.20 | 41.55 | 41.55 | -5.396% | 129 | 5,974 | +14.922% |
| 2026-09-30 | 43.90 | 44.50 | 43.70 | 43.92 | +4.571% | 384 | 5,626 | +8.720% |
| 2026-09-29 | 40.00 | 42.00 | 38.70 | 42.00 | +4.869% | 25 | 5,627 | +13.690% |
| 2026-09-28 | 40.05 | 40.05 | 40.05 | 40.05 | -7.506% | 20 | 5,607 | +19.226% |
| 2026-09-25 | 42.25 | 43.90 | 42.25 | 43.30 | +2.002% | 11 | 5,606 | +10.277% |
| 2026-09-24 | 40.40 | 42.45 | 40.25 | 42.45 | -1.622% | 17 | 5,605 | +12.485% |
| 2026-09-23 | 45.00 | 45.00 | 41.80 | 43.15 | -11.414% | 11 | 5,601 | +10.660% |
| 2026-09-22 | 48.20 | 48.71 | 47.60 | 48.71 | -2.774% | 32 | 5,601 | -1.971% |
| 2026-09-21 | 49.55 | 50.10 | 48.94 | 50.10 | +7.511% | 3 | 5,602 | -4.691% |
| 2026-09-18 | 46.13 | 47.05 | 46.13 | 46.60 | +2.260% | 23 | 5,602 | +2.468% |
| 2026-09-17 | 45.57 | 45.57 | 45.57 | 45.57 | +11.691% | 15 | 5,602 | +4.784% |
| 2026-09-16 | 42.50 | 43.00 | 40.80 | 40.80 | -6.164% | 37 | 5,591 | +17.034% |
| 2026-09-15 | 43.90 | 43.90 | 43.47 | 43.48 | -6.091% | 3 | 5,591 | +9.821% |
| 2026-09-14 | 46.30 | 46.30 | 46.30 | 46.30 | -0.878% | 1 | 5,592 | +3.132% |
| 2026-09-09 | 47.50 | 47.50 | 46.05 | 46.71 | -7.870% | 11 | 5,591 | +2.227% |
| 2026-09-08 | 49.55 | 50.97 | 49.55 | 50.70 | +0.138% | 16 | 5,605 | -5.819% |
| 2026-09-04 | 50.62 | 50.63 | 49.55 | 50.63 | +1.565% | 6 | 5,603 | -5.688% |
| 2026-09-03 | 49.85 | 49.85 | 49.85 | 49.85 | +1.735% | 1 | 5,603 | -4.213% |
| 2026-09-02 | 49.80 | 49.80 | 48.85 | 49.00 | 0.000% | 21 | 5,598 | -2.551% |
| 2026-09-01 | 49.51 | 49.51 | 48.60 | 49.00 | -6.310% | 23 | 5,578 | -2.551% |
| 2026-08-31 | 57.12 | 57.12 | 52.30 | 52.30 | -11.356% | 3 | 5,578 | -8.700% |
| 2026-08-28 | 52.65 | 59.00 | 52.65 | 59.00 | +16.762% | 8 | 5,580 | -19.068% |
| 2026-08-27 | 50.53 | 50.53 | 50.53 | 50.53 | -4.858% | 7 | 5,573 | -5.502% |
| 2026-08-26 | 52.55 | 53.11 | 52.55 | 53.11 | -5.733% | 12 | 5,563 | -10.092% |
| 2026-08-24 | 56.34 | 56.34 | 56.34 | 56.34 | +3.968% | 14 | 5,550 | -15.247% |
| 2026-08-21 | 54.15 | 54.19 | 54.15 | 54.19 | -0.932% | 2 | 5,550 | -11.884% |
| 2026-08-20 | 56.20 | 56.20 | 54.70 | 54.70 | -8.757% | 28 | 5,552 | -12.706% |
| 2026-08-19 | 55.00 | 59.95 | 55.00 | 59.95 | +9.000% | 5 | 5,548 | -20.350% |
| 2026-08-18 | 55.00 | 55.00 | 55.00 | 55.00 | +2.003% | 2 | 5,547 | -13.182% |
| 2026-08-17 | 55.55 | 55.55 | 52.99 | 53.92 | -13.976% | 11 | 5,546 | -11.443% |
| 2026-08-12 | 65.73 | 65.73 | 62.68 | 62.68 | -4.742% | 6 | 5,551 | -23.819% |
| 2026-08-11 | 64.95 | 65.80 | 64.95 | 65.80 | -2.921% | 901 | 5,933 | -27.432% |
| 2026-08-07 | 70.30 | 70.92 | 67.78 | 67.78 | -0.470% | 9 | 5,939 | -29.551% |
| 2026-08-06 | 68.15 | 68.15 | 67.65 | 68.10 | +0.487% | 296 | 5,832 | -29.883% |
| 2026-08-05 | 72.30 | 72.50 | 67.77 | 67.77 | -5.018% | 141 | 5,884 | -29.541% |
| 2026-08-04 | 70.66 | 73.28 | 70.65 | 71.35 | -9.397% | 308 | 5,785 | -33.076% |
| 2026-08-03 | 74.72 | 80.00 | 74.66 | 78.75 | +16.979% | 34 | 5,804 | -39.365% |
| 2026-07-31 | 57.00 | 67.32 | 57.00 | 67.32 | +70.000% | 255 | 5,718 | -29.070% |
| 2026-07-30 | 35.00 | 39.60 | 35.00 | 39.60 | +23.173% | 1,076 | 5,176 | +20.581% |
| 2026-07-29 | 33.05 | 34.60 | 31.75 | 32.15 | -5.608% | 85 | 5,179 | +48.523% |
| 2026-07-28 | 32.40 | 34.06 | 32.40 | 34.06 | -0.960% | 2 | 5,178 | +40.194% |
| 2026-07-27 | 36.40 | 36.52 | 34.39 | 34.39 | -3.561% | 18 | 5,184 | +38.849% |
| 2026-07-24 | 36.02 | 36.02 | 35.66 | 35.66 | -3.648% | 2 | 5,183 | +33.904% |
| 2026-07-23 | 38.90 | 38.90 | 36.00 | 37.01 | -16.418% | 30 | 5,181 | +29.019% |
| 2026-07-22 | 45.31 | 45.31 | 44.28 | 44.28 | -7.267% | 2 | 5,180 | +7.836% |
| 2026-07-21 | 47.90 | 47.90 | 47.75 | 47.75 | -5.464% | 4 | 5,178 | 0.000% |
| 2026-07-20 | 50.00 | 50.51 | 50.00 | 50.51 | +1.020% | 2 | 5,179 | -5.464% |
| 2026-07-16 | 55.00 | 55.05 | 50.00 | 50.00 | -9.041% | 8 | 5,184 | -4.500% |
| 2026-07-15 | 51.70 | 55.00 | 51.70 | 54.97 | +13.107% | 54 | 5,143 | -13.134% |
| 2026-07-14 | 46.43 | 48.60 | 46.43 | 48.60 | -2.174% | 4 | 5,144 | -1.749% |
| 2026-07-13 | 48.55 | 49.68 | 47.57 | 49.68 | +5.882% | 13 | 5,145 | -3.885% |
| 2026-07-10 | 47.60 | 47.60 | 46.90 | 46.92 | -2.250% | 7 | 5,141 | +1.769% |
| 2026-07-09 | 46.54 | 48.00 | 46.54 | 48.00 | +7.143% | 15 | 5,141 | -0.521% |
| 2026-07-08 | 44.90 | 44.90 | 44.80 | 44.80 | -4.883% | 31 | 5,172 | +6.585% |
| 2026-07-07 | 49.72 | 49.72 | 46.85 | 47.10 | -0.423% | 38 | 5,142 | +1.380% |
| 2026-07-06 | 45.95 | 47.34 | 44.21 | 47.30 | +0.063% | 17 | 5,127 | +0.951% |
| 2026-07-02 | 47.32 | 47.88 | 47.27 | 47.27 | +5.679% | 4 | 5,124 | +1.015% |
| 2026-07-01 | 40.00 | 44.73 | 40.00 | 44.73 | +6.020% | 32 | 5,131 | +6.752% |
| 2026-06-30 | 42.30 | 42.58 | 42.19 | 42.19 | -4.331% | 8 | 5,132 | +13.178% |
| 2026-06-29 | 39.12 | 47.65 | 39.12 | 44.10 | +19.804% | 13 | 5,143 | +8.277% |
| 2026-06-26 | 34.50 | 37.86 | 34.50 | 36.81 | +5.171% | 8 | 5,141 | +29.720% |
| 2026-06-25 | 34.80 | 36.09 | 34.26 | 35.00 | -12.609% | 25 | 5,135 | +36.429% |
| 2026-06-24 | 41.08 | 43.17 | 39.88 | 40.05 | +1.779% | 15 | 5,137 | +19.226% |
| 2026-06-23 | 39.70 | 40.00 | 39.20 | 39.35 | -0.380% | 13 | 5,133 | +21.347% |
| 2026-06-22 | 42.83 | 42.83 | 38.55 | 39.50 | -15.688% | 39 | 5,118 | +20.886% |
| 2026-06-18 | 40.60 | 46.85 | 40.60 | 46.85 | +12.701% | 20 | 5,118 | +1.921% |
| 2026-06-17 | 44.85 | 44.85 | 41.45 | 41.57 | -17.585% | 15 | 5,108 | +14.866% |
| 2026-06-16 | 48.90 | 50.44 | 48.50 | 50.44 | +5.989% | 7 | 5,114 | -5.333% |
| 2026-06-15 | 48.40 | 48.40 | 47.59 | 47.59 | +11.530% | 11 | 5,109 | +0.336% |
| 2026-06-12 | 40.32 | 42.67 | 39.90 | 42.67 | -0.721% | 29 | 5,118 | +11.905% |
| 2026-06-10 | 44.70 | 45.30 | 42.98 | 42.98 | -9.382% | 7 | 5,114 | +11.098% |
| 2026-06-09 | 49.30 | 49.30 | 46.15 | 47.43 | -0.357% | 47 | 5,113 | +0.675% |
| 2026-06-08 | 49.00 | 49.80 | 47.57 | 47.60 | -4.225% | 13 | 5,113 | +0.315% |
| 2026-06-05 | 54.15 | 54.76 | 49.65 | 49.70 | -9.024% | 12 | 5,111 | -3.924% |
| 2026-06-04 | 54.03 | 55.05 | 54.03 | 54.63 | +7.539% | 5 | 5,110 | -12.594% |
| 2026-06-03 | 57.00 | 57.00 | 50.30 | 50.80 | -11.882% | 31 | 5,112 | -6.004% |
| 2026-06-02 | 56.50 | 60.00 | 56.50 | 57.65 | -5.212% | 3 | 5,111 | -17.173% |
| 2026-06-01 | 63.07 | 63.58 | 60.82 | 60.82 | -11.431% | 10 | 5,116 | -21.490% |
| 2026-05-29 | 71.60 | 71.70 | 68.67 | 68.67 | -4.691% | 6 | 5,118 | -30.465% |
| 2026-05-28 | 68.35 | 72.05 | 67.65 | 72.05 | +3.774% | 5 | 5,120 | -33.727% |
| 2026-05-27 | 66.58 | 69.43 | 66.58 | 69.43 | +11.624% | 118 | 5,068 | -31.226% |
| 2026-05-26 | 62.20 | 62.20 | 62.20 | 62.20 | -5.471% | 1 | 5,068 | -23.232% |
| 2026-05-22 | 67.13 | 67.13 | 65.80 | 65.80 | -0.709% | 14 | 5,079 | -27.432% |
| 2026-05-21 | 64.44 | 66.27 | 64.44 | 66.27 | +6.338% | 53 | 5,079 | -27.946% |
| 2026-05-20 | 59.80 | 62.32 | 59.80 | 62.32 | +5.306% | 4 | 5,080 | -23.379% |
| 2026-05-19 | 60.00 | 60.00 | 56.35 | 59.18 | -5.989% | 21 | 5,093 | -19.314% |
| 2026-05-18 | 67.07 | 67.07 | 62.95 | 62.95 | +0.399% | 12 | 5,087 | -24.146% |
| 2026-05-15 | 62.70 | 62.70 | 62.70 | 62.70 | -7.317% | 1 | 5,087 | -23.844% |
| 2026-05-14 | 67.20 | 67.65 | 66.95 | 67.65 | -2.254% | 5 | 5,085 | -29.416% |
| 2026-05-13 | 64.30 | 69.22 | 64.19 | 69.21 | +7.804% | 45 | 5,102 | -31.007% |
| 2026-05-12 | 65.19 | 65.19 | 64.20 | 64.20 | -5.588% | 57 | 5,150 | -25.623% |
| 2026-05-11 | 71.75 | 71.75 | 68.00 | 68.00 | -4.521% | 23 | 5,153 | -29.779% |
| 2026-05-08 | 71.75 | 71.87 | 70.96 | 71.22 | +0.950% | 24 | 5,160 | -32.954% |
| 2026-05-07 | 72.60 | 72.60 | 70.55 | 70.55 | -6.146% | 174 | 5,210 | -32.318% |
| 2026-05-06 | 73.05 | 75.89 | 73.05 | 75.17 | +2.663% | 14 | 5,217 | -36.477% |
| 2026-05-05 | 75.00 | 77.10 | 72.50 | 73.22 | +2.837% | 29 | 5,235 | -34.786% |
| 2026-05-04 | 69.75 | 74.00 | 69.75 | 71.20 | +4.706% | 28 | 5,254 | -32.935% |
| 2026-05-01 | 66.05 | 72.60 | 66.05 | 68.00 | +3.817% | 25 | 5,274 | -29.779% |
| 2026-04-30 | 71.95 | 72.73 | 59.32 | 65.50 | +0.276% | 52 | 5,292 | -27.099% |
| 2026-04-29 | 62.00 | 66.98 | 62.00 | 65.32 | +5.833% | 41 | 5,308 | -26.898% |
| 2026-04-28 | 62.40 | 62.40 | 61.20 | 61.72 | -2.910% | 55 | 5,316 | -22.634% |
| 2026-04-27 | 64.95 | 64.98 | 63.20 | 63.57 | -3.316% | 23 | 5,334 | -24.886% |
| 2026-04-24 | 61.40 | 66.15 | 61.40 | 65.75 | +11.290% | 132 | 5,353 | -27.376% |
| 2026-04-23 | 58.25 | 60.70 | 58.25 | 59.08 | +1.164% | 264 | 5,416 | -19.177% |
| 2026-04-22 | 56.47 | 58.40 | 56.47 | 58.40 | +4.193% | 30 | 5,429 | -18.236% |
| 2026-04-21 | 58.20 | 58.20 | 55.33 | 56.05 | +5.795% | 38 | 5,457 | -14.808% |
| 2026-04-20 | 52.57 | 52.98 | 51.10 | 52.98 | -4.489% | 6 | 5,459 | -9.872% |
| 2026-04-17 | 58.50 | 58.85 | 55.47 | 55.47 | +3.974% | 60 | 5,507 | -13.917% |
| 2026-04-16 | 52.20 | 54.00 | 50.70 | 53.35 | -0.559% | 15 | 5,517 | -10.497% |
| 2026-04-15 | 53.50 | 54.10 | 52.88 | 53.65 | -1.650% | 27 | 5,537 | -10.997% |
| 2026-04-14 | 49.29 | 56.50 | 49.29 | 54.55 | +15.572% | 104 | 5,550 | -12.466% |
| 2026-04-13 | 46.00 | 47.20 | 44.70 | 47.20 | +1.680% | 43 | 5,565 | +1.165% |
| 2026-04-10 | 45.10 | 48.05 | 45.10 | 46.42 | +7.953% | 81 | 5,565 | +2.865% |
| 2026-04-09 | 37.35 | 43.15 | 36.50 | 43.00 | +24.242% | 122 | 5,602 | +11.047% |
| 2026-04-08 | 34.60 | 37.10 | 33.20 | 34.61 | +14.036% | 218 | 5,575 | +37.966% |
| 2026-04-07 | 29.20 | 30.35 | 28.35 | 30.35 | +3.056% | 64 | 5,717 | +57.331% |
| 2026-04-06 | 28.67 | 29.75 | 28.67 | 29.45 | +4.991% | 104 | 5,744 | +62.139% |
| 2026-04-02 | 26.38 | 29.35 | 26.30 | 28.05 | -5.076% | 124 | 5,626 | +70.232% |
| 2026-04-01 | 28.85 | 30.22 | 28.08 | 29.55 | +5.536% | 71 | 5,626 | +61.591% |
| 2026-03-31 | 26.60 | 28.50 | 25.55 | 28.00 | +19.048% | 135 | 5,609 | +70.536% |
| 2026-03-30 | 24.50 | 25.10 | 23.52 | 23.52 | -0.968% | 19 | 5,623 | +103.019% |
| 2026-03-27 | 26.21 | 26.21 | 23.65 | 23.75 | -14.291% | 95 | 5,630 | +101.053% |
| 2026-03-26 | 28.50 | 30.40 | 27.50 | 27.71 | -5.427% | 107 | 5,611 | +72.320% |
| 2026-03-25 | 29.50 | 30.00 | 28.60 | 29.30 | +9.615% | 30 | 5,549 | +62.969% |
| 2026-03-24 | 26.80 | 27.48 | 26.70 | 26.73 | -6.046% | 416 | 5,554 | +78.638% |
| 2026-03-23 | 28.45 | 29.90 | 28.45 | 28.45 | +7.765% | 154 | 5,504 | +67.838% |
| 2026-03-20 | 26.55 | 27.50 | 26.00 | 26.40 | -3.297% | 60 | 5,509 | +80.871% |
| 2026-03-19 | 27.00 | 28.33 | 26.93 | 27.30 | -5.043% | 36 | 5,496 | +74.908% |
| 2026-03-18 | 30.85 | 31.15 | 28.25 | 28.75 | -9.105% | 358 | 5,480 | +66.087% |
| 2026-03-17 | 30.90 | 31.80 | 30.39 | 31.63 | +5.433% | 134 | 5,408 | +50.964% |
| 2026-03-16 | 28.29 | 30.25 | 28.10 | 30.00 | +6.007% | 52 | 5,419 | +59.167% |
| 2026-03-13 | 28.80 | 29.65 | 27.86 | 28.30 | -4.553% | 40 | 5,425 | +68.728% |
| 2026-03-12 | 29.55 | 30.40 | 28.81 | 29.65 | -4.601% | 64 | 5,431 | +61.046% |
| 2026-03-11 | 33.23 | 33.23 | 30.55 | 31.08 | -2.172% | 46 | 5,438 | +53.636% |
| 2026-03-10 | 31.72 | 32.75 | 31.30 | 31.77 | -0.874% | 133 | 5,422 | +50.299% |
| 2026-03-09 | 31.06 | 32.07 | 29.13 | 32.05 | -2.287% | 96 | 5,322 | +48.986% |
| 2026-03-06 | 34.10 | 34.80 | 32.42 | 32.80 | -8.762% | 49 | 5,317 | +45.579% |
| 2026-03-05 | 36.10 | 36.30 | 33.75 | 35.95 | +5.580% | 73 | 5,295 | +32.823% |
| 2026-03-04 | 31.10 | 34.25 | 30.40 | 34.05 | +16.410% | 93 | 5,300 | +40.235% |
| 2026-03-03 | 26.85 | 29.40 | 26.50 | 29.25 | -0.510% | 56 | 5,291 | +63.248% |
| 2026-03-02 | 29.00 | 29.45 | 28.50 | 29.40 | -2.326% | 52 | 5,287 | +62.415% |
| 2026-02-27 | 28.11 | 30.10 | 28.02 | 30.10 | +4.152% | 60 | 5,265 | +58.638% |
| 2026-02-26 | 29.92 | 29.92 | 27.75 | 28.90 | -4.463% | 31 | 5,252 | +65.225% |
| 2026-02-25 | 29.90 | 30.53 | 29.35 | 30.25 | +3.525% | 63 | 5,234 | +57.851% |
| 2026-02-24 | 27.80 | 30.00 | 27.80 | 29.22 | +6.448% | 26 | 5,234 | +63.415% |
| 2026-02-23 | 29.30 | 29.30 | 26.80 | 27.45 | -9.645% | 40 | 5,236 | +73.953% |
| 2026-02-20 | 27.40 | 30.89 | 27.40 | 30.38 | +12.394% | 60 | 5,218 | +57.176% |
| 2026-02-19 | 26.70 | 27.50 | 26.70 | 27.03 | -1.530% | 28 | 5,207 | +76.656% |
| 2026-02-18 | 26.15 | 28.16 | 26.15 | 27.45 | +9.102% | 193 | 5,228 | +73.953% |
| 2026-02-17 | 23.05 | 25.45 | 23.05 | 25.16 | +5.937% | 69 | 5,134 | +89.785% |
| 2026-02-13 | 24.09 | 24.90 | 23.52 | 23.75 | -1.124% | 384 | 4,810 | +101.053% |
| 2026-02-12 | 26.73 | 26.73 | 23.76 | 24.02 | -11.267% | 100 | 4,810 | +98.793% |
| 2026-02-11 | 28.40 | 28.40 | 26.30 | 27.07 | -5.151% | 97 | 4,805 | +76.395% |
| 2026-02-10 | 29.50 | 31.87 | 28.50 | 28.54 | -3.841% | 3,593 | 4,808 | +67.309% |
| 2026-02-09 | 29.99 | 31.40 | 27.04 | 29.68 | -2.368% | 186 | 1,824 | +60.883% |
| 2026-02-06 | 27.45 | 31.04 | 24.87 | 30.40 | -24.453% | 493 | 1,789 | +57.072% |
| 2026-02-05 | 42.34 | 42.34 | 38.70 | 40.24 | -13.164% | 66 | 1,743 | +18.663% |
| 2026-02-04 | 49.02 | 50.00 | 46.00 | 46.34 | -3.939% | 19 | 1,721 | +3.043% |
| 2026-02-03 | 50.00 | 50.80 | 48.24 | 48.24 | -8.895% | 36 | 1,725 | -1.016% |
| 2026-02-02 | 50.30 | 54.25 | 50.30 | 52.95 | +4.748% | 19 | 1,704 | -9.821% |
| 2026-01-30 | 51.85 | 52.55 | 50.54 | 50.55 | -2.788% | 12 | 1,712 | -5.539% |
| 2026-01-29 | 51.65 | 52.00 | 49.76 | 52.00 | -1.328% | 52 | 1,715 | -8.173% |
| 2026-01-28 | 54.95 | 54.95 | 52.42 | 52.70 | -2.768% | 12 | 1,703 | -9.393% |
| 2026-01-27 | 50.30 | 54.20 | 50.30 | 54.20 | +8.443% | 26 | 1,707 | -11.900% |
| 2026-01-26 | 49.90 | 50.28 | 49.70 | 49.98 | -0.359% | 19 | 1,715 | -4.462% |
| 2026-01-23 | 47.65 | 50.38 | 47.65 | 50.16 | +9.233% | 10 | 1,703 | -4.805% |
| 2026-01-22 | 45.20 | 46.74 | 45.20 | 45.92 | +2.729% | 10 | 1,697 | +3.985% |
| 2026-01-21 | 43.20 | 44.70 | 41.80 | 44.70 | +1.361% | 33 | 1,695 | +6.823% |
| 2026-01-20 | 45.85 | 46.86 | 43.60 | 44.10 | -9.334% | 55 | 1,689 | +8.277% |
| 2026-01-16 | 49.57 | 49.70 | 48.45 | 48.64 | -1.279% | 18 | 1,725 | -1.830% |
| 2026-01-15 | 49.10 | 51.05 | 49.05 | 49.27 | +0.142% | 17 | 1,725 | -3.085% |
| 2026-01-14 | 50.27 | 50.27 | 48.40 | 49.20 | -7.969% | 13 | 1,720 | -2.947% |
| 2026-01-13 | 54.95 | 54.95 | 53.40 | 53.46 | -4.433% | 6 | 1,716 | -10.681% |
| 2026-01-12 | 56.60 | 57.10 | 55.94 | 55.94 | -0.868% | 46 | 1,714 | -14.641% |
| 2026-01-09 | 53.60 | 56.43 | 53.50 | 56.43 | +1.676% | 8 | 1,700 | -15.382% |
| 2026-01-08 | 53.80 | 55.59 | 53.67 | 55.50 | +1.204% | 142 | 1,702 | -13.964% |
| 2026-01-07 | 53.58 | 54.84 | 53.30 | 54.84 | +5.563% | 39 | 1,729 | -12.929% |
| 2026-01-06 | 46.15 | 53.15 | 46.15 | 51.95 | +13.776% | 83 | 1,739 | -8.085% |
| 2026-01-05 | 42.90 | 46.40 | 42.90 | 45.66 | +9.234% | 31 | 1,722 | +4.577% |
| 2026-01-02 | 45.69 | 47.67 | 41.46 | 41.80 | -6.278% | 121 | 1,713 | +14.234% |
| 2025-12-31 | 45.20 | 45.25 | 44.59 | 44.60 | -0.446% | 40 | 1,709 | +7.063% |
| 2025-12-30 | 44.90 | 44.90 | 44.80 | 44.80 | -1.322% | 5 | 1,709 | +6.585% |
| 2025-12-29 | 46.00 | 46.00 | 44.90 | 45.40 | -1.732% | 4 | 1,708 | +5.176% |
| 2025-12-26 | 45.79 | 46.20 | 45.79 | 46.20 | -0.452% | 19 | 1,709 | +3.355% |
| 2025-12-24 | 45.80 | 46.60 | 45.80 | 46.41 | +0.498% | 24 | 1,690 | +2.887% |
| 2025-12-23 | 45.40 | 46.18 | 45.38 | 46.18 | +7.271% | 11 | 1,690 | +3.400% |
| 2025-12-22 | 43.40 | 43.40 | 43.05 | 43.05 | -3.583% | 4 | 1,684 | +10.918% |
| 2025-12-19 | 42.93 | 44.65 | 42.93 | 44.65 | +3.476% | 137 | 1,684 | +6.943% |
| 2025-12-18 | 42.71 | 44.50 | 42.45 | 43.15 | +6.939% | 7 | 1,633 | +10.660% |
| 2025-12-17 | 41.33 | 41.35 | 40.00 | 40.35 | -1.393% | 12 | 1,635 | +18.340% |
| 2025-12-16 | 40.60 | 40.92 | 39.90 | 40.92 | -0.024% | 48 | 1,630 | +16.691% |
| 2025-12-15 | 42.68 | 42.68 | 40.80 | 40.93 | -7.104% | 10 | 1,660 | +16.663% |
| 2025-12-12 | 43.48 | 44.06 | 43.48 | 44.06 | -4.342% | 5 | 1,658 | +8.375% |
| 2025-12-11 | 45.75 | 46.06 | 45.75 | 46.06 | -2.519% | 2 | 1,658 | +3.669% |
| 2025-12-10 | 47.24 | 48.20 | 47.21 | 47.25 | +3.301% | 30 | 1,658 | +1.058% |
| 2025-12-09 | 44.60 | 45.76 | 44.59 | 45.74 | +2.327% | 17 | 1,672 | +4.394% |
| 2025-12-08 | 47.06 | 47.06 | 44.70 | 44.70 | -4.283% | 15 | 1,673 | +6.823% |
| 2025-12-05 | 47.35 | 47.81 | 46.70 | 46.70 | +1.236% | 6 | 1,670 | +2.248% |
| 2025-12-04 | 47.76 | 47.76 | 46.00 | 46.13 | -6.297% | 6 | 1,668 | +3.512% |
| 2025-12-03 | 48.53 | 49.39 | 48.20 | 49.23 | -3.433% | 50 | 1,663 | -3.006% |
| 2025-12-02 | 50.90 | 53.80 | 50.89 | 50.98 | +0.751% | 39 | 1,658 | -6.336% |
| 2025-12-01 | 49.30 | 50.83 | 49.05 | 50.60 | +2.846% | 70 | 1,658 | -5.632% |
| 2025-11-28 | 49.35 | 49.35 | 48.73 | 49.20 | +4.681% | 54 | 1,655 | -2.947% |
| 2025-11-26 | 47.17 | 48.04 | 47.00 | 47.00 | -1.115% | 9 | 1,608 | +1.596% |
| 2025-11-25 | 45.60 | 47.90 | 45.60 | 47.53 | +5.132% | 21 | 1,608 | +0.463% |
| 2025-11-24 | 44.90 | 45.21 | 44.36 | 45.21 | +6.879% | 6 | 1,610 | +5.618% |
| 2025-11-21 | 40.62 | 43.19 | 39.80 | 42.30 | +2.670% | 176 | 1,612 | +12.884% |
| 2025-11-20 | 46.50 | 46.50 | 41.20 | 41.20 | -5.807% | 37 | 1,631 | +15.898% |
| 2025-11-19 | 42.43 | 43.80 | 42.00 | 43.74 | -3.166% | 11 | 1,623 | +9.168% |
| 2025-11-18 | 45.05 | 45.35 | 45.05 | 45.17 | -11.431% | 4 | 1,622 | +5.712% |
| 2025-11-17 | 49.62 | 51.13 | 49.62 | 51.00 | -3.882% | 60 | 1,620 | -6.373% |
| 2025-11-14 | 52.50 | 54.65 | 52.40 | 53.06 | -3.912% | 25 | 1,677 | -10.008% |
| 2025-11-13 | 58.00 | 58.00 | 54.90 | 55.22 | -7.551% | 14 | 1,680 | -13.528% |
| 2025-11-12 | 62.43 | 62.43 | 59.09 | 59.73 | -4.813% | 22 | 1,688 | -20.057% |
| 2025-11-11 | 61.65 | 62.75 | 61.60 | 62.75 | +0.400% | 17 | 1,680 | -23.904% |
| 2025-11-10 | 62.70 | 63.27 | 61.11 | 62.50 | +5.825% | 8 | 1,697 | -23.600% |
| 2025-11-07 | 55.75 | 59.06 | 55.10 | 59.06 | -1.287% | 19 | 1,701 | -19.150% |
| 2025-11-06 | 62.60 | 62.60 | 58.46 | 59.83 | -4.455% | 47 | 1,701 | -20.191% |
| 2025-11-05 | 61.67 | 62.62 | 60.15 | 62.62 | -0.603% | 13 | 1,694 | -23.746% |
| 2025-11-04 | 63.00 | 66.10 | 62.45 | 63.00 | -5.703% | 13 | 1,699 | -24.206% |
| 2025-11-03 | 67.00 | 69.00 | 66.66 | 66.81 | +11.722% | 55 | 1,721 | -28.529% |
| 2025-10-31 | 63.10 | 63.10 | 59.14 | 59.80 | +35.755% | 175 | 1,721 | -20.151% |
| 2025-10-30 | 44.20 | 47.00 | 44.05 | 44.05 | -7.322% | 160 | 1,821 | +8.400% |
| 2025-10-29 | 49.05 | 49.05 | 46.05 | 47.53 | -0.042% | 70 | 1,818 | +0.463% |
| 2025-10-28 | 46.00 | 48.62 | 45.01 | 47.55 | +4.391% | 73 | 1,804 | +0.421% |
| 2025-10-27 | 45.28 | 45.83 | 44.75 | 45.55 | +5.930% | 59 | 1,814 | +4.830% |
| 2025-10-24 | 42.77 | 43.80 | 42.40 | 43.00 | +4.496% | 71 | 1,814 | +11.047% |
| 2025-10-23 | 40.33 | 41.31 | 40.30 | 41.15 | +3.392% | 69 | 1,829 | +16.039% |
| 2025-10-22 | 40.00 | 41.00 | 39.25 | 39.80 | -5.821% | 182 | 1,818 | +19.975% |
| 2025-10-21 | 40.95 | 42.55 | 40.45 | 42.26 | +10.052% | 113 | 1,795 | +12.991% |
| 2025-10-20 | 38.00 | 38.52 | 37.70 | 38.40 | +2.811% | 191 | 1,832 | +24.349% |
| 2025-10-17 | 38.10 | 38.50 | 37.00 | 37.35 | -2.861% | 73 | 1,771 | +27.845% |
| 2025-10-16 | 40.04 | 41.00 | 37.85 | 38.45 | -1.913% | 316 | 1,749 | +24.187% |
| 2025-10-15 | 39.55 | 40.20 | 37.93 | 39.20 | -1.259% | 547 | 1,851 | +21.811% |
| 2025-10-14 | 38.21 | 40.95 | 37.50 | 39.70 | -3.641% | 277 | 1,659 | +20.277% |
| 2025-10-13 | 39.86 | 41.62 | 39.86 | 41.20 | +4.835% | 46 | 1,654 | +15.898% |
| 2025-10-10 | 45.00 | 45.68 | 39.25 | 39.30 | -14.751% | 107 | 1,661 | +21.501% |
| 2025-10-09 | 43.20 | 46.10 | 42.04 | 46.10 | +5.251% | 48 | 1,646 | +3.579% |
| 2025-10-08 | 41.50 | 44.85 | 41.50 | 43.80 | +6.699% | 100 | 1,650 | +9.018% |
| 2025-10-07 | 41.90 | 41.90 | 41.05 | 41.05 | -1.322% | 40 | 1,634 | +16.322% |
| 2025-10-06 | 39.16 | 41.99 | 38.70 | 41.60 | +3.380% | 267 | 1,634 | +14.784% |
| 2025-10-03 | 42.86 | 42.86 | 40.11 | 40.24 | -3.547% | 42 | 1,578 | +18.663% |
| 2025-10-02 | 40.65 | 42.14 | 39.83 | 41.72 | +0.072% | 43 | 1,584 | +14.453% |
| 2025-10-01 | 38.50 | 41.69 | 38.50 | 41.69 | +4.225% | 49 | 1,595 | +14.536% |
| 2025-09-30 | 39.10 | 40.10 | 39.10 | 40.00 | -2.983% | 101 | 1,596 | +19.375% |
| 2025-09-29 | 40.45 | 41.58 | 40.45 | 41.23 | +1.302% | 47 | 1,556 | +15.814% |
| 2025-09-26 | 40.30 | 41.05 | 39.75 | 40.70 | +3.641% | 63 | 1,545 | +17.322% |
| 2025-09-25 | 40.90 | 41.10 | 38.79 | 39.27 | -3.276% | 70 | 1,533 | +21.594% |
| 2025-09-24 | 42.86 | 42.86 | 40.49 | 40.60 | -1.623% | 129 | 1,501 | +17.611% |
| 2025-09-23 | 43.70 | 43.70 | 40.90 | 41.27 | -9.595% | 72 | 1,600 | +15.701% |
| 2025-09-22 | 46.00 | 46.59 | 45.65 | 45.65 | -4.896% | 42 | 1,585 | +4.600% |
| 2025-09-19 | 48.84 | 49.70 | 47.95 | 48.00 | -1.031% | 35 | 1,579 | -0.521% |
| 2025-09-18 | 47.50 | 49.28 | 46.75 | 48.50 | +1.042% | 21 | 1,579 | -1.546% |
| 2025-09-17 | 48.25 | 48.25 | 47.56 | 48.00 | -4.192% | 11 | 1,576 | -0.521% |
| 2025-09-16 | 49.00 | 51.14 | 49.00 | 50.10 | +1.355% | 20 | 1,575 | -4.691% |
| 2025-09-15 | 47.50 | 49.43 | 47.50 | 49.43 | +8.637% | 10 | 1,582 | -3.399% |
| 2025-09-12 | 47.22 | 47.22 | 45.02 | 45.50 | -4.008% | 28 | 1,584 | +4.945% |
| 2025-09-11 | 47.55 | 48.00 | 47.15 | 47.40 | +0.851% | 14 | 1,579 | +0.738% |
| 2025-09-10 | 47.75 | 49.50 | 46.87 | 47.00 | -11.737% | 27 | 1,577 | +1.596% |
| 2025-09-09 | 51.20 | 53.25 | 50.31 | 53.25 | +3.579% | 64 | 1,569 | -10.329% |
| 2025-09-08 | 49.44 | 51.88 | 49.44 | 51.41 | +4.407% | 19 | 1,595 | -7.119% |
| 2025-09-05 | 48.46 | 49.45 | 48.15 | 49.24 | -2.476% | 10 | 1,603 | -3.026% |
| 2025-09-04 | 49.09 | 50.80 | 49.05 | 50.49 | +15.803% | 44 | 1,602 | -5.427% |
| 2025-09-03 | 44.08 | 44.08 | 42.70 | 43.60 | +1.466% | 23 | 1,620 | +9.518% |
| 2025-09-02 | 42.80 | 42.97 | 41.50 | 42.97 | -6.261% | 15 | 1,620 | +11.124% |
| 2025-08-29 | 45.72 | 46.05 | 45.57 | 45.84 | -3.839% | 23 | 1,624 | +4.167% |
| 2025-08-28 | 47.75 | 48.10 | 47.63 | 47.67 | +3.901% | 11 | 1,624 | +0.168% |
| 2025-08-27 | 46.10 | 46.10 | 45.65 | 45.88 | +1.258% | 3 | 1,626 | +4.076% |
| 2025-08-26 | 44.97 | 45.47 | 44.73 | 45.31 | -0.897% | 29 | 1,627 | +5.385% |
| 2025-08-25 | 44.98 | 46.20 | 44.98 | 45.72 | +0.927% | 47 | 1,627 | +4.440% |
| 2025-08-22 | 44.00 | 45.30 | 44.00 | 45.30 | +10.488% | 12 | 1,626 | +5.408% |
| 2025-08-21 | 40.82 | 41.50 | 40.72 | 41.00 | -4.340% | 41 | 1,628 | +16.463% |
| 2025-08-20 | 41.50 | 42.88 | 41.00 | 42.86 | -6.071% | 10 | 1,625 | +11.409% |
| 2025-08-19 | 46.85 | 46.85 | 45.42 | 45.63 | -4.819% | 21 | 1,621 | +4.646% |
| 2025-08-18 | 46.68 | 47.94 | 46.65 | 47.94 | +0.863% | 19 | 1,627 | -0.396% |
| 2025-08-15 | 48.25 | 48.25 | 47.15 | 47.53 | +0.063% | 6 | 1,624 | +0.463% |
| 2025-08-14 | 45.15 | 48.20 | 45.15 | 47.50 | +11.502% | 44 | 1,622 | +0.526% |
| 2025-08-13 | 41.72 | 42.80 | 41.72 | 42.60 | +3.902% | 7 | 1,626 | +12.089% |
| 2025-08-12 | 39.71 | 41.04 | 39.71 | 41.00 | +0.787% | 128 | 1,626 | +16.463% |
| 2025-08-11 | 41.65 | 41.65 | 40.68 | 40.68 | -2.865% | 7 | 1,580 | +17.380% |
| 2025-08-08 | 42.15 | 42.30 | 41.75 | 41.88 | -1.226% | 20 | 1,579 | +14.016% |
| 2025-08-07 | 42.65 | 43.51 | 41.21 | 42.40 | +2.988% | 42 | 1,578 | +12.618% |
| 2025-08-06 | 36.18 | 41.17 | 36.18 | 41.17 | +14.361% | 167 | 1,576 | +15.983% |
| 2025-08-05 | 37.31 | 37.75 | 36.00 | 36.00 | +2.857% | 40 | 1,472 | +32.639% |
| 2025-08-04 | 38.06 | 38.28 | 35.00 | 35.00 | -6.915% | 122 | 1,451 | +36.429% |
| 2025-08-01 | 40.00 | 41.02 | 36.55 | 37.60 | -27.762% | 234 | 1,407 | +26.995% |
| 2025-07-31 | 50.60 | 52.10 | 49.55 | 52.05 | +7.988% | 19 | 1,318 | -8.261% |
| 2025-07-30 | 48.73 | 48.73 | 47.83 | 48.20 | -1.331% | 5 | 1,309 | -0.934% |
| 2025-07-29 | 48.76 | 48.85 | 48.45 | 48.85 | -3.668% | 10 | 1,305 | -2.252% |
| 2025-07-28 | 50.06 | 50.71 | 50.06 | 50.71 | +2.944% | 3 | 1,300 | -5.837% |
| 2025-07-25 | 49.25 | 49.27 | 49.25 | 49.26 | +0.839% | 10 | 1,300 | -3.065% |
| 2025-07-24 | 50.50 | 50.50 | 48.85 | 48.85 | +4.269% | 3 | 1,308 | -2.252% |
| 2025-07-23 | 47.20 | 47.25 | 46.84 | 46.85 | -3.402% | 14 | 1,308 | +1.921% |
| 2025-07-22 | 48.50 | 48.50 | 48.50 | 48.50 | +1.613% | 2 | 1,299 | -1.546% |
| 2025-07-21 | 47.25 | 47.73 | 46.79 | 47.73 | +5.155% | 25 | 1,301 | +0.042% |
| 2025-07-18 | 45.52 | 45.52 | 44.57 | 45.39 | +1.317% | 15 | 1,293 | +5.199% |
| 2025-07-17 | 44.16 | 44.80 | 44.16 | 44.80 | +0.674% | 2 | 1,304 | +6.585% |
| 2025-07-16 | 45.00 | 45.00 | 44.50 | 44.50 | -4.239% | 2 | 1,305 | +7.303% |
| 2025-07-15 | 46.29 | 46.65 | 46.29 | 46.47 | -0.811% | 4 | 1,305 | +2.754% |
| 2025-07-14 | 46.40 | 46.85 | 46.40 | 46.85 | +0.970% | 3 | 1,306 | +1.921% |
| 2025-07-11 | 45.98 | 47.10 | 45.92 | 46.40 | +6.300% | 6 | 1,306 | +2.909% |
| 2025-07-10 | 43.65 | 43.65 | 43.65 | 43.65 | -1.954% | 10 | 1,305 | +9.393% |
| 2025-07-09 | 44.80 | 44.80 | 44.52 | 44.52 | +3.175% | 17 | 1,305 | +7.255% |
| 2025-07-08 | 45.80 | 45.80 | 43.15 | 43.15 | -5.580% | 7 | 1,297 | +10.660% |
| 2025-07-07 | 45.88 | 46.40 | 45.70 | 45.70 | -0.218% | 21 | 1,296 | +4.486% |
| 2025-07-03 | 45.15 | 45.83 | 45.15 | 45.80 | +4.399% | 11 | 1,303 | +4.258% |
| 2025-07-02 | 44.30 | 44.30 | 43.87 | 43.87 | -0.747% | 3 | 1,303 | +8.844% |
| 2025-07-01 | 43.85 | 45.05 | 43.00 | 44.20 | +1.144% | 6 | 1,301 | +8.032% |
| 2025-06-30 | 45.55 | 46.00 | 43.58 | 43.70 | +0.229% | 17 | 1,300 | +9.268% |
| 2025-06-27 | 44.62 | 44.62 | 41.80 | 43.60 | +3.538% | 77 | 1,310 | +9.518% |
| 2025-06-26 | 39.00 | 42.11 | 39.00 | 42.11 | +5.539% | 36 | 1,329 | +13.393% |
| 2025-06-25 | 39.90 | 39.90 | 39.90 | 39.90 | +0.050% | 1 | 1,331 | +19.674% |
| 2025-06-24 | 40.05 | 40.45 | 39.25 | 39.88 | +7.147% | 31 | 1,330 | +19.734% |
| 2025-06-23 | 37.80 | 38.55 | 37.22 | 37.22 | -1.716% | 23 | 1,320 | +28.291% |
| 2025-06-20 | 39.50 | 39.50 | 37.87 | 37.87 | -8.083% | 4 | 1,323 | +26.089% |
| 2025-06-18 | 43.52 | 44.00 | 41.20 | 41.20 | -3.173% | 16 | 1,320 | +15.898% |
| 2025-06-17 | 43.15 | 43.15 | 42.55 | 42.55 | -1.777% | 2 | 1,320 | +12.221% |
| 2025-06-16 | 41.64 | 43.40 | 41.64 | 43.32 | +6.176% | 58 | 1,320 | +10.226% |
| 2025-06-13 | 40.40 | 41.90 | 40.00 | 40.80 | -0.488% | 38 | 1,321 | +17.034% |
| 2025-06-12 | 40.75 | 41.25 | 40.50 | 41.00 | -1.914% | 16 | 1,312 | +16.463% |
| 2025-06-11 | 44.16 | 44.16 | 41.61 | 41.80 | -5.451% | 134 | 1,300 | +14.234% |
| 2025-06-10 | 44.22 | 44.22 | 43.10 | 44.21 | -1.140% | 18 | 1,378 | +8.007% |
| 2025-06-09 | 42.38 | 44.72 | 42.38 | 44.72 | +6.986% | 28 | 1,381 | +6.775% |
| 2025-06-06 | 41.25 | 41.83 | 40.70 | 41.80 | +6.960% | 264 | 1,381 | +14.234% |
| 2025-06-05 | 39.20 | 41.00 | 39.08 | 39.08 | +2.384% | 22 | 1,386 | +22.185% |
| 2025-06-04 | 36.80 | 38.17 | 36.80 | 38.17 | -0.079% | 5 | 1,392 | +25.098% |
| 2025-06-03 | 37.65 | 38.20 | 37.65 | 38.20 | +2.139% | 3 | 1,391 | +25.000% |
| 2025-06-02 | 36.40 | 37.52 | 36.35 | 37.40 | +2.606% | 38 | 1,390 | +27.674% |
| 2025-05-30 | 36.10 | 36.65 | 36.10 | 36.45 | -4.028% | 14 | 1,368 | +31.001% |
| 2025-05-29 | 37.80 | 38.10 | 37.80 | 37.98 | +2.344% | 6 | 1,373 | +25.724% |
| 2025-05-28 | 37.11 | 37.11 | 37.11 | 37.11 | +0.162% | 1 | 1,370 | +28.672% |
| 2025-05-27 | 36.70 | 37.15 | 36.45 | 37.05 | +5.256% | 15 | 1,370 | +28.880% |
| 2025-05-23 | 34.00 | 35.20 | 34.00 | 35.20 | -4.244% | 8 | 1,371 | +35.653% |
| 2025-05-22 | 36.76 | 36.76 | 36.76 | 36.76 | +5.420% | 1 | 1,371 | +29.897% |
| 2025-05-21 | 35.70 | 35.70 | 34.87 | 34.87 | -3.327% | 13 | 1,371 | +36.937% |
| 2025-05-20 | 36.02 | 36.07 | 36.02 | 36.07 | -3.194% | 2 | 1,361 | +32.381% |
| 2025-05-19 | 34.60 | 37.26 | 34.60 | 37.26 | +1.113% | 3 | 1,360 | +28.154% |
| 2025-05-16 | 37.05 | 37.05 | 36.54 | 36.85 | +0.027% | 8 | 1,359 | +29.579% |
| 2025-05-15 | 38.00 | 38.00 | 36.84 | 36.84 | -9.127% | 14 | 1,357 | +29.615% |
| 2025-05-14 | 40.70 | 40.81 | 40.54 | 40.54 | -2.290% | 4 | 1,353 | +17.785% |
| 2025-05-13 | 42.00 | 43.10 | 41.49 | 41.49 | +5.842% | 333 | 1,351 | +15.088% |
| 2025-05-12 | 38.05 | 39.20 | 38.05 | 39.20 | +30.017% | 126 | 1,111 | +21.811% |
| 2025-05-09 | 29.70 | 30.15 | 29.70 | 30.15 | -0.099% | 4 | 1,050 | +58.375% |
| 2025-05-08 | 28.10 | 30.30 | 27.85 | 30.18 | +13.887% | 16 | 1,050 | +58.217% |
| 2025-05-07 | 27.15 | 27.15 | 26.50 | 26.50 | +1.727% | 2 | 1,061 | +80.189% |
| 2025-05-06 | 25.50 | 26.32 | 25.50 | 26.05 | -2.434% | 487 | 1,062 | +83.301% |
| 2025-05-05 | 26.10 | 26.90 | 26.10 | 26.70 | -7.931% | 13 | 577 | +78.839% |
| 2025-05-02 | 28.00 | 29.00 | 26.50 | 29.00 | -1.193% | 82 | 576 | +64.655% |
| 2025-05-01 | 28.08 | 29.35 | 28.08 | 29.35 | +17.166% | 83 | 573 | +62.692% |
| 2025-04-30 | 25.05 | 25.05 | 25.05 | 25.05 | -1.765% | 1 | 572 | +90.619% |
| 2025-04-29 | 25.50 | 25.50 | 25.50 | 25.50 | -0.430% | 1 | 573 | +87.255% |
| 2025-04-28 | 25.61 | 25.61 | 25.61 | 25.61 | -6.873% | 50 | 573 | +86.451% |
| 2025-04-25 | 26.65 | 27.80 | 26.65 | 27.50 | +10.664% | 10 | 544 | +73.636% |
| 2025-04-24 | 24.85 | 24.85 | 24.85 | 24.85 | -7.276% | 1 | 546 | +92.153% |
| 2025-04-23 | 25.92 | 26.80 | 25.92 | 26.80 | +22.542% | 2 | 546 | +78.172% |
| 2025-04-22 | 19.30 | 21.87 | 19.30 | 21.87 | +21.500% | 10 | 546 | +118.336% |
| 2025-04-21 | 18.90 | 18.90 | 17.80 | 18.00 | -12.621% | 16 | 540 | +165.278% |
| 2025-04-17 | 21.11 | 21.11 | 20.60 | 20.60 | -0.627% | 3 | 529 | +131.796% |
| 2025-04-16 | 22.38 | 22.38 | 20.73 | 20.73 | -11.561% | 2 | 529 | +130.342% |
| 2025-04-15 | 23.00 | 23.44 | 23.00 | 23.44 | -6.614% | 3 | 528 | +103.712% |
| 2025-04-14 | 26.50 | 26.50 | 25.10 | 25.10 | -8.294% | 2 | 530 | +90.239% |
| 2025-04-11 | 25.50 | 27.37 | 25.50 | 27.37 | +4.227% | 14 | 529 | +74.461% |
| 2025-04-10 | 27.80 | 28.25 | 26.26 | 26.26 | -15.563% | 85 | 524 | +81.835% |
| 2025-04-09 | 23.00 | 31.10 | 22.30 | 31.10 | +43.384% | 8 | 442 | +53.537% |
| 2025-04-08 | 26.80 | 26.80 | 21.69 | 21.69 | -5.696% | 43 | 436 | +120.148% |
| 2025-04-07 | 18.93 | 23.00 | 18.93 | 23.00 | -0.648% | 12 | 418 | +107.609% |
| 2025-04-04 | 22.85 | 24.30 | 22.55 | 23.15 | 0.000% | 16 | 419 | +106.263% |