Dark

AMZN20270115C210
AMZN Jan 15 2027 210.00 Call (AMZN270115C00210000)
option OPRA

EOD

Aug 20, 2026

58.68-6.277%(-3.93)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	60.6000	60.6000	58.6800	58.6800	-6.277%	6	6,057	0.000%
2026-08-19	62.0000	62.6100	62.0000	62.6100	+5.850%	3	6,052	-6.277%
2026-08-18	59.1500	59.1500	59.1500	59.1500	+1.510%	3	6,052	-0.795%
2026-08-17	62.9300	62.9300	58.2700	58.2700	-4.881%	8	6,055	+0.704%
2026-08-14	63.1000	63.1000	61.1300	61.2600	-4.550%	20	6,058	-4.212%
2026-08-13	65.5500	65.5500	64.1800	64.1800	-2.905%	6	6,068	-8.570%
2026-08-12	67.0000	67.1300	66.1000	66.1000	-5.840%	21	6,068	-11.225%
2026-08-11	70.3700	70.3700	69.4000	70.2000	-5.135%	4	6,064	-16.410%
2026-08-10	77.0000	77.0000	74.0000	74.0000	+2.069%	8	6,066	-20.703%
2026-08-07	73.6500	73.6500	72.5000	72.5000	+3.424%	6	6,072	-19.062%
2026-08-06	72.5000	72.5000	70.1000	70.1000	-1.128%	16	6,076	-16.291%
2026-08-05	74.2400	75.4000	70.0900	70.9000	-7.598%	48	6,080	-17.236%
2026-08-04	76.5200	78.0000	75.4500	76.7300	-5.968%	34	6,114	-23.524%
2026-08-03	76.1500	84.5500	75.0000	81.6000	+15.189%	454	6,139	-28.088%
2026-07-31	62.5300	71.2500	62.5300	70.8400	+68.266%	355	6,340	-17.165%
2026-07-30	38.6300	44.1700	38.6300	42.1000	+20.803%	280	6,454	+39.382%
2026-07-29	36.0000	37.2600	34.6000	34.8500	-6.191%	24	6,399	+68.379%
2026-07-28	36.8000	38.0000	35.2000	37.1500	-2.237%	260	6,400	+57.954%
2026-07-27	39.5500	39.9000	37.6500	38.0000	-0.471%	92	6,307	+54.421%
2026-07-24	40.7800	40.7800	38.0700	38.1800	-4.191%	18	6,288	+53.693%
2026-07-23	42.1600	43.3600	39.4400	39.8500	-15.122%	65	6,278	+47.252%
2026-07-22	49.0400	49.0400	46.9500	46.9500	-8.817%	3	6,257	+24.984%
2026-07-21	50.8000	51.4900	49.8000	51.4900	-7.309%	3	6,256	+13.964%
2026-07-20	53.5000	55.5500	53.4500	55.5500	+7.343%	15	6,256	+5.635%
2026-07-17	52.1600	53.4100	51.7500	51.7500	-3.775%	6	6,257	+13.391%
2026-07-16	57.0300	58.9300	53.7800	53.7800	-6.470%	30	6,257	+9.111%
2026-07-15	54.7800	58.9100	54.7800	57.5000	+10.365%	17	6,259	+2.052%
2026-07-14	51.1000	52.1000	49.7500	52.1000	+1.401%	7	6,266	+12.630%
2026-07-13	53.1000	53.2300	51.3800	51.3800	+1.542%	6	6,266	+14.208%
2026-07-10	53.2000	53.2000	50.6000	50.6000	+0.198%	19	6,265	+15.968%
2026-07-09	47.6500	50.5000	46.6000	50.5000	+5.981%	20	6,270	+16.198%
2026-07-08	47.6500	47.6500	47.6500	47.6500	-6.751%	1	6,279	+23.148%
2026-07-07	52.0000	53.0000	49.5000	51.1000	+0.749%	81	6,279	+14.834%
2026-07-06	49.5500	50.7500	49.5500	50.7200	+2.073%	15	6,210	+15.694%
2026-07-02	48.7000	49.6900	48.7000	49.6900	+3.954%	11	6,198	+18.092%
2026-07-01	44.8000	47.8000	44.8000	47.8000	+5.286%	3	6,198	+22.762%
2026-06-30	45.8800	46.7200	45.0600	45.4000	-4.722%	43	6,196	+29.251%
2026-06-29	48.6000	50.7000	47.6500	47.6500	+16.646%	187	6,184	+23.148%
2026-06-26	39.2000	41.5500	38.9000	40.8500	+8.355%	231	6,137	+43.647%
2026-06-25	36.6000	39.5000	36.5800	37.7000	-15.811%	97	6,139	+55.650%
2026-06-24	41.6400	48.2000	41.6400	44.7800	+5.963%	16	6,126	+31.041%
2026-06-23	42.8500	42.8500	42.2600	42.2600	+0.309%	15	6,124	+38.855%
2026-06-22	47.4100	47.4100	41.7000	42.1300	-14.073%	95	6,119	+39.283%
2026-06-18	46.2500	50.0700	46.2500	49.0300	+7.123%	9	6,139	+19.682%
2026-06-17	48.7600	48.7600	45.7700	45.7700	-12.200%	8	6,139	+28.206%
2026-06-16	52.1500	53.0000	52.0200	52.1300	+2.016%	10	6,138	+12.565%
2026-06-15	51.0500	52.3000	51.0500	51.1000	+11.572%	274	6,135	+14.834%
2026-06-12	43.4700	45.8000	42.8000	45.8000	-2.966%	34	6,139	+28.122%
2026-06-11	44.1000	47.2000	44.1000	47.2000	+2.653%	18	6,121	+24.322%
2026-06-10	48.5000	48.6700	45.9800	45.9800	-9.896%	10	6,118	+27.621%
2026-06-09	54.3000	54.3000	49.1200	51.0300	-0.932%	62	6,118	+14.991%
2026-06-08	52.9000	53.2300	50.9500	51.5100	-2.443%	28	6,081	+13.920%
2026-06-05	59.0000	60.0000	52.8000	52.8000	-10.735%	42	6,078	+11.136%
2026-06-04	58.5300	59.1500	58.5300	59.1500	+9.537%	6	6,104	-0.795%
2026-06-03	59.0500	59.5000	53.5500	54.0000	-12.692%	27	6,104	+8.667%
2026-06-02	59.4500	63.9000	59.4500	61.8500	-4.919%	80	6,096	-5.125%
2026-06-01	67.3000	67.4500	65.0500	65.0500	-11.976%	15	6,156	-9.792%
2026-05-29	75.3000	75.3000	72.0500	73.9000	-2.763%	32	6,160	-20.595%
2026-05-28	71.3600	76.0000	71.3600	76.0000	+2.703%	19	6,162	-22.789%
2026-05-27	70.0000	74.0000	70.0000	74.0000	+8.824%	13	6,171	-20.703%
2026-05-26	66.9000	68.0000	66.9000	68.0000	-3.982%	2	6,173	-13.706%
2026-05-22	71.5500	71.5500	70.0300	70.8200	-0.394%	6	6,177	-17.142%
2026-05-21	66.0600	71.6000	65.4900	71.1000	+6.215%	61	6,202	-17.468%
2026-05-20	65.0000	67.4100	65.0000	66.9400	+6.762%	37	6,202	-12.339%
2026-05-19	64.2500	64.4000	60.0000	62.7000	-5.686%	24	6,217	-6.411%
2026-05-18	70.0000	71.4300	66.4800	66.4800	-0.968%	12	6,217	-11.733%
2026-05-15	67.2500	67.4400	66.7400	67.1300	-5.317%	9	6,217	-12.588%
2026-05-14	72.0800	73.3500	70.9000	70.9000	-2.207%	17	6,220	-17.236%
2026-05-13	70.5600	72.5000	70.5600	72.5000	+4.542%	36	6,429	-19.062%
2026-05-12	68.4800	69.7200	67.3000	69.3500	-4.647%	225	6,429	-15.386%
2026-05-11	75.7500	75.7500	72.7300	72.7300	-4.113%	116	6,429	-19.318%
2026-05-08	73.5000	76.0000	73.5000	75.8500	+2.017%	30	6,494	-22.637%
2026-05-07	76.6000	76.6000	74.3500	74.3500	-6.088%	40	6,476	-21.076%
2026-05-06	76.1000	80.2000	76.1000	79.1700	+3.086%	33	6,482	-25.881%
2026-05-05	80.0000	80.6000	75.8300	76.8000	+3.323%	30	6,484	-23.594%
2026-05-04	75.0000	79.0000	74.3000	74.3300	+2.496%	53	6,488	-21.055%
2026-05-01	70.0000	76.3100	70.0000	72.5200	+4.420%	57	6,548	-19.084%
2026-04-30	75.5700	76.9200	62.2000	69.4500	+2.162%	176	6,548	-15.508%
2026-04-29	64.3800	70.5000	64.3800	67.9800	+4.009%	109	6,523	-13.680%
2026-04-28	65.5500	66.0500	64.2000	65.3600	-2.302%	44	6,551	-10.220%
2026-04-27	67.2500	68.5000	66.9000	66.9000	-3.824%	34	6,550	-12.287%
2026-04-24	66.0600	69.8600	64.8000	69.5600	+12.557%	199	6,551	-15.641%
2026-04-23	62.0000	65.0000	61.6500	61.8000	-0.355%	32	6,652	-5.049%
2026-04-22	58.5700	62.0200	58.5700	62.0200	+8.464%	103	6,653	-5.385%
2026-04-21	61.7500	61.7500	57.1800	57.1800	+1.473%	45	6,657	+2.623%
2026-04-20	55.5000	56.3500	55.0000	56.3500	-3.510%	54	6,652	+4.135%
2026-04-17	62.6900	62.6900	58.4000	58.4000	+2.277%	403	6,641	+0.479%
2026-04-16	58.0800	58.0800	53.4000	57.1000	-0.401%	49	6,921	+2.767%
2026-04-15	57.6000	57.6000	56.3000	57.3300	-0.382%	332	6,930	+2.355%
2026-04-14	52.5900	59.9900	52.5900	57.5500	+13.960%	335	7,050	+1.964%
2026-04-13	48.6500	50.5000	47.5000	50.5000	+1.508%	66	7,166	+16.198%
2026-04-10	47.5000	51.2500	47.5000	49.7500	+7.498%	142	7,207	+17.950%
2026-04-09	40.1500	46.6000	39.5900	46.2800	+25.932%	541	7,228	+26.793%
2026-04-08	38.6500	40.0000	35.9500	36.7500	+11.702%	313	6,999	+59.673%
2026-04-07	31.3100	32.9000	30.3000	32.9000	+1.858%	65	7,174	+78.359%
2026-04-06	30.9000	32.3000	30.6400	32.3000	+5.041%	115	7,165	+81.672%
2026-04-02	28.6500	31.8500	28.1900	30.7500	-0.806%	294	6,913	+90.829%
2026-04-01	31.5000	32.9500	30.2800	31.0000	+5.085%	129	6,913	+89.290%
2026-03-31	28.0000	31.0500	28.0000	29.5000	+13.988%	230	6,953	+98.915%
2026-03-30	26.3000	27.5600	25.6300	25.8800	+1.292%	79	6,964	+126.739%
2026-03-27	28.4000	28.4000	25.5000	25.5500	-14.975%	357	6,956	+129.667%
2026-03-26	31.8000	33.0000	29.9400	30.0500	-6.561%	76	6,988	+95.275%
2026-03-25	32.2500	32.7000	31.0000	32.1600	+10.024%	56	6,975	+82.463%
2026-03-24	30.5000	30.5000	28.9500	29.2300	-5.710%	54	6,992	+100.753%
2026-03-23	31.2500	32.5000	30.6000	31.0000	+7.864%	141	6,976	+89.290%
2026-03-20	28.6500	29.7000	28.1500	28.7400	-5.055%	99	7,007	+104.175%
2026-03-19	30.0000	30.7500	29.3000	30.2700	-3.291%	109	7,038	+93.855%
2026-03-18	33.8900	33.8900	30.6500	31.3000	-8.399%	473	7,024	+87.476%
2026-03-17	33.6000	34.4300	32.9500	34.1700	+5.463%	48	6,859	+71.730%
2026-03-16	30.7000	32.8200	30.2200	32.4000	+5.195%	149	6,857	+81.111%
2026-03-13	31.7000	32.2300	30.0000	30.8000	-4.050%	126	6,866	+90.519%
2026-03-12	32.0000	32.9000	31.2000	32.1000	-4.973%	344	6,877	+82.804%
2026-03-11	35.5000	35.9800	32.8000	33.7800	-2.651%	71	6,837	+73.712%
2026-03-10	34.9000	35.3300	34.1000	34.7000	+0.144%	259	6,792	+69.107%
2026-03-09	33.5000	34.6500	31.5000	34.6500	-1.730%	161	6,573	+69.351%
2026-03-06	36.3500	37.5200	34.8000	35.2600	-8.416%	61	6,703	+66.421%
2026-03-05	37.0800	38.8000	36.2500	38.5000	+5.624%	600	6,697	+52.416%
2026-03-04	32.6000	36.9900	32.6000	36.4500	+14.984%	673	6,748	+60.988%
2026-03-03	29.1500	31.7500	28.8000	31.7000	+0.316%	288	6,357	+85.110%
2026-03-02	29.0500	32.0100	29.0500	31.6000	-2.619%	224	6,333	+85.696%
2026-02-27	31.0500	32.5000	29.9000	32.4500	+4.173%	262	6,254	+80.832%
2026-02-26	32.6500	32.6500	29.8500	31.1500	-4.623%	813	6,194	+88.379%
2026-02-25	33.0000	33.2000	31.7500	32.6600	+3.518%	409	6,252	+79.669%
2026-02-24	29.8000	32.7500	29.0000	31.5500	+5.554%	867	6,252	+85.990%
2026-02-23	31.4000	31.6500	28.9400	29.8900	-8.733%	272	6,148	+96.320%
2026-02-20	29.6500	33.3500	29.0000	32.7500	+11.092%	1,123	6,052	+79.176%
2026-02-19	29.7000	29.9000	28.7000	29.4800	-0.908%	92	5,341	+99.050%
2026-02-18	28.6000	30.5600	28.2400	29.7500	+8.379%	1,420	5,346	+97.244%
2026-02-17	25.9000	27.6500	25.0000	27.4500	+7.436%	128	6,203	+113.770%
2026-02-13	26.0000	27.0400	25.2500	25.5500	-1.731%	714	6,154	+129.667%
2026-02-12	28.8000	28.8000	25.7000	26.0000	-10.898%	950	6,154	+125.692%
2026-02-11	31.3000	31.3000	28.4500	29.1800	-4.982%	846	6,024	+101.097%
2026-02-10	31.9500	34.2000	30.6500	30.7100	-3.579%	1,721	5,920	+91.078%
2026-02-09	31.9500	34.1000	29.0000	31.8500	-2.599%	2,256	5,635	+84.239%
2026-02-06	28.7500	33.3700	27.2400	32.7000	-23.239%	1,813	4,916	+79.450%
2026-02-05	42.2500	44.0000	41.9500	42.6000	-14.715%	158	4,010	+37.746%
2026-02-04	52.1000	52.4700	48.6500	49.9500	-3.664%	41	4,011	+17.477%
2026-02-03	55.2100	55.2100	51.2000	51.8500	-7.543%	46	4,011	+13.173%
2026-02-02	54.4000	57.4000	54.4000	56.0800	+6.011%	20	4,017	+4.636%
2026-01-30	53.3500	55.5500	52.9000	52.9000	-3.853%	30	4,032	+10.926%
2026-01-29	55.7000	55.7000	51.5000	55.0200	-0.416%	16	4,034	+6.652%
2026-01-28	58.1600	58.1600	55.2500	55.2500	-3.746%	5	4,036	+6.208%
2026-01-27	53.3700	57.4000	52.8000	57.4000	+7.290%	26	4,040	+2.230%
2026-01-26	53.0000	53.5700	52.2500	53.5000	+0.375%	25	4,042	+9.682%
2026-01-23	50.4500	53.3200	49.5500	53.3000	+9.558%	33	4,034	+10.094%
2026-01-22	48.0000	49.8000	47.3500	48.6500	+3.731%	45	4,034	+20.617%
2026-01-21	47.0700	47.4600	44.8500	46.9000	-0.213%	39	4,028	+25.117%
2026-01-20	48.0000	50.0000	46.4000	47.0000	-9.823%	43	4,026	+24.851%
2026-01-16	53.0500	53.4500	51.7500	52.1200	-0.629%	28	4,007	+12.586%
2026-01-15	52.5000	54.1000	51.7000	52.4500	+0.191%	22	4,007	+11.878%
2026-01-14	53.4000	53.7000	51.5000	52.3500	-4.033%	54	3,998	+12.092%
2026-01-13	57.9000	58.2500	54.5500	54.5500	-7.212%	23	4,011	+7.571%
2026-01-12	59.9500	60.0500	58.4100	58.7900	-1.475%	94	4,006	-0.187%
2026-01-09	57.7500	59.6700	56.0000	59.6700	+1.221%	44	3,982	-1.659%
2026-01-08	57.2000	58.9500	56.7200	58.9500	+5.816%	44	3,997	-0.458%
2026-01-07	54.0600	58.2000	54.0600	55.7100	+0.924%	36	4,001	+5.331%
2026-01-06	49.5500	56.2300	49.5500	55.2000	+13.254%	113	4,010	+6.304%
2026-01-05	46.3000	49.3000	46.3000	48.7400	+9.160%	73	4,055	+20.394%
2026-01-02	50.0000	50.0000	44.1500	44.6500	-6.099%	42	4,059	+31.422%
2025-12-31	48.1500	48.1500	47.5000	47.5500	-0.189%	37	4,078	+23.407%
2025-12-30	48.0800	48.0800	47.6400	47.6400	-0.126%	6	4,078	+23.174%
2025-12-29	48.3500	48.3500	47.7000	47.7000	-2.851%	28	4,081	+23.019%
2025-12-26	48.7000	49.2300	48.7000	49.1000	-0.808%	9	4,080	+19.511%
2025-12-24	49.1800	49.5000	48.7300	49.5000	+1.020%	29	4,094	+18.545%
2025-12-23	48.3500	49.0900	48.2300	49.0000	+4.925%	66	4,094	+19.755%
2025-12-22	46.4500	46.7000	45.4500	46.7000	+1.522%	31	4,068	+25.653%
2025-12-19	45.5000	47.5000	45.5000	46.0000	-0.109%	58	4,040	+27.565%
2025-12-18	45.5000	47.2500	45.0000	46.0500	+7.518%	46	4,034	+27.427%
2025-12-17	44.4500	44.8000	42.8300	42.8300	-0.856%	41	4,024	+37.007%
2025-12-16	43.6500	43.8700	42.7300	43.2000	-0.346%	12	4,014	+35.833%
2025-12-15	46.4500	46.4500	42.4000	43.3500	-7.173%	19	4,011	+35.363%
2025-12-12	48.5000	48.5000	46.1000	46.7000	-4.694%	19	4,002	+25.653%
2025-12-11	49.1100	50.6000	49.0000	49.0000	-3.066%	13	3,992	+19.755%
2025-12-10	50.0000	51.2000	50.0000	50.5500	+4.984%	21	3,989	+16.083%
2025-12-09	47.0000	48.6000	47.0000	48.1500	+0.711%	82	3,984	+21.869%
2025-12-08	49.3000	49.5200	47.7500	47.8100	-3.121%	13	3,929	+22.736%
2025-12-05	50.1300	50.5500	49.2500	49.3500	-0.303%	40	3,926	+18.906%
2025-12-04	52.0000	52.0000	48.4000	49.5000	-4.716%	116	3,907	+18.545%
2025-12-03	52.1500	52.4000	51.0000	51.9500	-3.528%	37	3,945	+12.955%
2025-12-02	53.7000	56.0000	53.7000	53.8500	+0.748%	31	3,922	+8.969%
2025-12-01	54.1000	54.1000	53.2000	53.4500	+2.788%	12	3,906	+9.785%
2025-11-28	50.8500	52.0000	50.8500	52.0000	+4.208%	29	3,897	+12.846%
2025-11-26	50.3000	51.5500	49.9000	49.9000	-0.598%	33	3,863	+17.595%
2025-11-25	48.2500	50.3500	46.6900	50.2000	+3.740%	25	3,863	+16.892%
2025-11-24	47.5000	48.5000	47.1900	48.3900	+7.653%	29	3,862	+21.265%
2025-11-21	42.8000	45.7500	42.3500	44.9500	+3.428%	45	3,864	+30.545%
2025-11-20	48.4100	49.2500	43.4000	43.4600	-7.512%	41	3,881	+35.021%
2025-11-19	46.0000	46.9900	44.5700	46.9900	-1.074%	57	3,895	+24.878%
2025-11-18	50.8500	51.2000	47.5000	47.5000	-12.102%	68	3,924	+23.537%
2025-11-17	54.0900	54.4000	51.8500	54.0400	-2.578%	122	3,949	+8.586%
2025-11-14	54.9300	57.8000	54.9300	55.4700	-4.362%	32	3,939	+5.787%
2025-11-13	60.1200	60.1200	57.9000	58.0000	-7.496%	13	3,933	+1.172%
2025-11-12	65.6200	65.6200	62.4600	62.7000	-5.000%	26	3,936	-6.411%
2025-11-11	64.9000	66.1000	64.8000	66.0000	+1.305%	8	3,932	-11.091%
2025-11-10	65.9500	66.6200	63.4000	65.1500	+6.367%	38	3,930	-9.931%
2025-11-07	61.1000	61.2500	58.4000	61.2500	-0.858%	124	3,925	-4.196%
2025-11-06	63.9500	63.9500	61.3800	61.7800	-6.846%	17	3,837	-5.018%
2025-11-05	64.5900	66.5000	64.2500	66.3200	+1.874%	30	3,828	-11.520%
2025-11-04	67.0900	69.8000	65.1000	65.1000	-7.133%	219	3,849	-9.862%
2025-11-03	67.7000	73.0000	67.7000	70.1000	+13.467%	178	4,012	-16.291%
2025-10-31	65.9500	66.5000	61.7800	61.7800	+31.307%	1,802	4,012	-5.018%
2025-10-30	47.5600	50.1500	46.6900	47.0500	-7.655%	343	3,110	+24.718%
2025-10-29	51.0000	51.7100	49.3300	50.9500	+2.929%	108	3,189	+15.172%
2025-10-28	48.8500	51.4700	47.7000	49.5000	+3.018%	162	3,192	+18.545%
2025-10-27	47.8500	48.6900	47.5500	48.0500	+4.616%	141	3,200	+22.123%
2025-10-24	45.3500	46.5300	45.0000	45.9300	+4.150%	57	3,200	+27.760%
2025-10-23	42.8500	44.2300	42.8500	44.1000	+3.521%	106	3,215	+33.061%
2025-10-22	42.5000	43.5600	41.6000	42.6000	-5.270%	60	3,256	+37.746%
2025-10-21	43.3800	45.6100	43.3800	44.9700	+9.817%	112	3,247	+30.487%
2025-10-20	40.0000	40.9500	40.0000	40.9500	+2.993%	131	3,245	+43.297%
2025-10-17	40.6900	40.7600	39.2900	39.7600	-2.668%	259	3,187	+47.586%
2025-10-16	41.7000	43.4000	40.4500	40.8500	-1.685%	96	3,199	+43.647%
2025-10-15	42.7700	42.8500	40.5000	41.5500	-0.788%	123	3,212	+41.227%
2025-10-14	40.0000	43.3900	40.0000	41.8800	-5.249%	120	3,185	+40.115%
2025-10-13	42.1500	44.3100	42.0000	44.2000	+5.238%	83	3,093	+32.760%
2025-10-10	48.2500	48.8700	42.0000	42.0000	-14.110%	118	3,057	+39.714%
2025-10-09	46.1000	49.3000	44.7600	48.9000	+4.936%	85	3,027	+20.000%
2025-10-08	44.0400	47.7200	44.0400	46.6000	+4.719%	165	3,007	+25.923%
2025-10-07	44.1500	44.9500	43.8900	44.5000	+0.907%	34	3,070	+31.865%
2025-10-06	42.8000	44.9000	41.4000	44.1000	+2.439%	68	3,070	+33.061%
2025-10-03	45.4500	45.4500	42.7100	43.0500	-3.302%	176	3,063	+36.307%
2025-10-02	43.5000	44.7700	42.4500	44.5200	+2.889%	98	3,080	+31.806%
2025-10-01	42.2200	44.2500	41.7000	43.2700	+1.382%	24	3,034	+35.614%
2025-09-30	43.1500	43.1500	41.7600	42.6800	-3.700%	154	3,021	+37.488%
2025-09-29	43.0500	44.5000	43.0500	44.3200	+2.593%	72	2,976	+32.401%
2025-09-26	42.1500	43.7500	42.1500	43.2000	+2.857%	47	2,942	+35.833%
2025-09-25	43.4000	43.7000	41.2000	42.0000	-3.581%	52	2,923	+39.714%
2025-09-24	45.7500	45.7500	43.2800	43.5600	-0.434%	72	2,898	+34.711%
2025-09-23	48.0000	48.0000	43.3500	43.7500	-9.794%	215	2,871	+34.126%
2025-09-22	48.5000	49.8200	48.5000	48.5000	-5.088%	88	2,745	+20.990%
2025-09-19	52.4400	52.5200	50.5000	51.1000	-1.427%	37	2,690	+14.834%
2025-09-18	50.5000	52.5200	49.6800	51.8400	+2.148%	34	2,691	+13.194%
2025-09-17	51.2500	51.2500	49.6000	50.7500	-4.695%	19	2,685	+15.626%
2025-09-16	52.4500	54.3000	51.8500	53.2500	+4.045%	34	2,675	+10.197%
2025-09-15	50.2500	52.8500	50.2500	51.1800	+5.526%	48	2,671	+14.654%
2025-09-12	49.4300	50.1400	47.6700	48.5000	-3.000%	80	2,699	+20.990%
2025-09-11	50.8500	51.0100	49.7000	50.0000	-0.140%	27	2,675	+17.360%
2025-09-10	54.9500	54.9500	49.4000	50.0700	-10.892%	100	2,669	+17.196%
2025-09-09	54.4000	56.1900	54.0000	56.1900	+3.385%	21	2,619	+4.431%
2025-09-08	53.0000	54.9900	52.4600	54.3500	+5.534%	24	2,623	+7.967%
2025-09-05	53.7000	53.7000	51.5000	51.5000	-4.133%	25	2,629	+13.942%
2025-09-04	50.5000	53.9400	50.5000	53.7200	+15.776%	34	2,623	+9.233%
2025-09-03	46.8000	47.1000	45.6900	46.4000	+0.324%	33	2,630	+26.466%
2025-09-02	46.1500	46.2500	44.4300	46.2500	-5.070%	8	2,639	+26.876%
2025-08-29	49.1000	49.1000	48.5600	48.7200	-3.905%	28	2,639	+20.443%
2025-08-28	49.0700	51.1000	48.3000	50.7000	+3.681%	13	2,639	+15.740%
2025-08-27	49.2700	49.2700	48.3800	48.9000	+1.221%	24	2,643	+20.000%
2025-08-26	47.3500	48.5000	47.2100	48.3100	-0.392%	32	2,657	+21.466%
2025-08-25	48.4000	49.0900	48.2200	48.5000	+1.168%	39	2,660	+20.990%
2025-08-22	44.0000	47.9400	44.0000	47.9400	+9.352%	10	2,663	+22.403%
2025-08-21	43.5000	44.1000	43.4500	43.8400	-3.116%	12	2,663	+33.850%
2025-08-20	46.7300	46.7300	44.6000	45.2500	-5.906%	18	2,664	+29.680%
2025-08-19	49.1000	49.3200	48.0900	48.0900	-4.241%	14	2,675	+22.021%
2025-08-18	50.0200	50.3400	48.5000	50.2200	-0.810%	14	2,676	+16.846%
2025-08-15	50.6800	51.4500	49.5600	50.6300	-0.118%	16	2,678	+15.900%
2025-08-14	49.0000	51.5200	48.8200	50.6900	+11.578%	121	2,685	+15.762%
2025-08-13	45.5500	45.7500	44.2500	45.4300	+3.603%	25	2,676	+29.166%
2025-08-12	42.7500	44.0000	42.7500	43.8500	+1.505%	51	2,684	+33.820%
2025-08-11	43.3000	44.1600	43.2000	43.2000	-3.571%	51	2,667	+35.833%
2025-08-08	45.2000	45.2000	44.6500	44.8000	-0.444%	20	2,689	+30.982%
2025-08-07	45.0000	46.7500	44.0500	45.0000	+1.397%	67	2,688	+30.400%
2025-08-06	38.8500	44.3800	38.8500	44.3800	+14.381%	55	2,740	+32.222%
2025-08-05	39.6000	40.1500	38.5000	38.8000	+3.467%	217	2,766	+51.237%
2025-08-04	40.7800	40.7800	37.5000	37.5000	-6.250%	237	2,733	+56.480%
2025-08-01	41.4300	44.0000	39.0000	40.0000	-26.444%	211	2,618	+46.700%
2025-07-31	54.2500	55.7500	52.2800	54.3800	+6.211%	23	2,578	+7.907%
2025-07-30	51.2000	51.2000	51.2000	51.2000	-1.633%	2	2,565	+14.609%
2025-07-29	53.0000	53.0000	51.7800	52.0500	-1.792%	8	2,565	+12.738%
2025-07-28	53.1000	53.7000	52.8500	53.0000	+1.923%	7	2,565	+10.717%
2025-07-25	52.5000	52.6900	52.0000	52.0000	-1.328%	123	2,565	+12.846%
2025-07-24	52.5000	54.0000	51.4100	52.7000	+5.337%	159	2,516	+11.347%
2025-07-23	49.7500	50.0300	49.7500	50.0300	+0.482%	3	2,662	+17.290%
2025-07-22	50.0500	50.0500	48.7000	49.7900	-2.564%	13	2,660	+17.855%
2025-07-21	50.0000	51.1000	49.8000	51.1000	+5.973%	23	2,658	+14.834%
2025-07-18	48.2200	48.2200	48.2200	48.2200	+1.388%	1	2,675	+21.692%
2025-07-17	47.5000	47.5900	47.5000	47.5600	+0.998%	7	2,676	+23.381%
2025-07-16	48.9000	48.9000	46.8300	47.0900	-5.060%	115	2,676	+24.612%
2025-07-15	50.3000	50.3000	49.1500	49.6000	+1.848%	21	2,744	+18.306%
2025-07-14	49.5000	49.5000	48.7000	48.7000	-1.317%	15	2,756	+20.493%
2025-07-11	48.9000	50.0000	48.5000	49.3500	+5.314%	37	2,744	+18.906%
2025-07-10	46.5000	47.4500	46.5000	46.8600	-0.972%	24	2,771	+25.224%
2025-07-09	46.6500	48.5900	46.6500	47.3200	+3.319%	46	2,792	+24.007%
2025-07-08	48.5000	48.5000	45.5500	45.8000	-6.148%	9	2,773	+28.122%
2025-07-07	48.5300	49.2500	48.3000	48.8000	+1.035%	42	2,767	+20.246%
2025-07-03	48.2000	48.6400	47.5000	48.3000	+4.320%	20	2,783	+21.491%
2025-07-02	46.2000	47.4500	46.2000	46.3000	-1.907%	38	2,783	+26.739%
2025-07-01	46.3000	47.3400	45.2500	47.2000	+1.505%	62	2,789	+24.322%
2025-06-30	48.9100	48.9100	46.1800	46.5000	-3.926%	54	2,802	+26.194%
2025-06-27	46.8600	48.4000	44.3300	48.4000	+8.593%	81	2,778	+21.240%
2025-06-26	41.4000	44.5700	41.0000	44.5700	+8.628%	27	2,827	+31.658%
2025-06-25	42.9800	42.9800	40.8200	41.0300	-3.117%	28	2,829	+43.017%
2025-06-24	42.0000	42.7000	41.7000	42.3500	+6.675%	116	2,814	+38.560%
2025-06-23	40.0000	40.9500	39.7000	39.7000	-3.524%	43	2,878	+47.809%
2025-06-20	44.3700	44.3700	40.6000	41.1500	-7.236%	198	2,853	+42.600%
2025-06-18	45.9300	45.9300	44.1700	44.3600	-2.183%	25	2,755	+32.281%
2025-06-17	46.0000	46.0000	45.3500	45.3500	-1.306%	28	2,755	+29.394%
2025-06-16	43.7000	45.9500	43.2700	45.9500	+5.876%	26	2,749	+27.704%
2025-06-13	43.0000	44.1700	42.0000	43.4000	-0.686%	188	2,742	+35.207%
2025-06-12	43.5000	43.7000	43.5000	43.7000	-1.687%	10	2,737	+34.279%
2025-06-11	46.6500	47.0000	44.3000	44.4500	-5.426%	15	2,731	+32.013%
2025-06-10	46.0000	47.0000	46.0000	47.0000	0.000%	2	2,727	+24.851%
2025-06-09	44.7000	47.0700	44.4000	47.0000	+5.571%	105	2,726	+24.851%
2025-06-06	43.5000	44.6200	42.7600	44.5200	+9.628%	450	2,731	+31.806%
2025-06-05	42.0000	43.6000	40.6100	40.6100	+1.146%	196	2,885	+44.496%
2025-06-04	39.3500	40.4000	39.3500	40.1500	+2.843%	8	2,857	+46.152%
2025-06-03	40.0000	40.5000	39.0400	39.0400	-1.414%	166	2,855	+50.307%
2025-06-02	37.6500	39.6000	37.6500	39.6000	+1.538%	32	2,795	+48.182%
2025-05-30	39.0000	39.0000	37.4000	39.0000	-0.763%	100	2,813	+50.462%
2025-05-29	40.4000	40.8000	38.8500	39.3000	+1.028%	158	2,834	+49.313%
2025-05-28	40.3000	40.3000	38.9000	38.9000	-1.394%	20	2,836	+50.848%
2025-05-27	38.1200	40.0000	38.0000	39.4500	+6.478%	126	2,833	+48.745%
2025-05-23	36.5500	37.0500	36.5000	37.0500	-4.756%	16	2,926	+58.381%
2025-05-22	38.0000	39.2000	37.8300	38.9000	+5.135%	79	2,926	+50.848%
2025-05-21	36.5000	38.0000	36.2000	37.0000	-3.896%	77	2,979	+58.595%
2025-05-20	38.2000	38.5000	37.8400	38.5000	-2.036%	115	2,971	+52.416%
2025-05-19	36.9000	40.0000	36.9000	39.3000	+1.028%	35	2,902	+49.313%
2025-05-16	39.4000	39.4500	38.9000	38.9000	-1.018%	22	2,906	+50.848%
2025-05-15	40.0000	40.0000	38.0000	39.3000	-7.725%	121	2,913	+49.313%
2025-05-14	43.4400	43.4400	42.2500	42.5900	-2.696%	31	2,832	+37.779%
2025-05-13	44.0000	45.3000	43.7000	43.7700	+5.090%	108	2,823	+34.064%
2025-05-12	42.0000	42.0000	39.4500	41.6500	+29.710%	144	2,865	+40.888%
2025-05-09	32.0000	32.1100	31.2400	32.1100	-1.503%	130	2,954	+82.747%
2025-05-08	30.1000	32.6000	30.0100	32.6000	+10.321%	143	3,017	+80.000%
2025-05-07	29.0000	30.4500	28.4000	29.5500	+6.679%	152	3,077	+98.579%
2025-05-06	27.5000	28.4300	27.4900	27.7000	-1.773%	127	3,115	+111.841%
2025-05-05	28.0000	28.8300	28.0000	28.2000	-7.692%	113	3,039	+108.085%
2025-05-02	29.7000	31.6000	28.0000	30.5500	-2.083%	644	2,961	+92.079%
2025-05-01	30.3000	31.5000	29.2500	31.2000	+22.114%	245	2,976	+88.077%
2025-04-30	25.2000	25.7500	25.0000	25.5500	-10.664%	53	2,955	+129.667%
2025-04-29	28.2000	28.8500	28.2000	28.6000	+3.286%	7	2,953	+105.175%
2025-04-28	29.8600	29.8600	27.5500	27.6900	-6.167%	6	3,056	+111.918%
2025-04-25	29.0000	30.0500	28.5000	29.5100	+5.018%	324	2,956	+98.848%
2025-04-24	26.5000	28.4000	26.3500	28.1000	+6.238%	403	3,040	+108.826%
2025-04-23	27.5000	29.0000	26.0000	26.4500	+19.144%	205	2,877	+121.853%
2025-04-22	21.0000	23.7500	21.0000	22.2000	+14.433%	417	2,978	+164.324%
2025-04-21	20.5000	20.5000	19.3500	19.4000	-11.213%	212	2,866	+202.474%
2025-04-17	22.7500	22.9300	21.8500	21.8500	-0.682%	139	2,742	+168.558%
2025-04-16	24.2000	24.2000	22.0000	22.0000	-12.000%	152	2,742	+166.727%
2025-04-15	26.3900	26.3900	25.0000	25.0000	-5.303%	109	2,667	+134.720%
2025-04-14	29.0900	29.0900	26.4000	26.4000	-12.000%	230	2,559	+122.273%
2025-04-11	27.7400	30.0000	27.2500	30.0000	+9.091%	678	2,443	+95.600%
2025-04-10	29.7000	30.0000	27.0000	27.5000	-16.667%	388	2,661	+113.382%
2025-04-09	24.5000	33.0000	24.5000	33.0000	+35.135%	90	2,606	+77.818%
2025-04-08	29.0000	29.0000	24.4200	24.4200	-0.327%	187	2,636	+140.295%
2025-04-07	21.0000	25.2000	21.0000	24.5000	+5.150%	142	2,551	+139.510%
2025-04-04	23.0000	26.0200	23.0000	23.3000	-11.373%	340	2,604	+151.845%
2025-04-03	27.9000	28.2000	26.0000	26.2900	-26.972%	363	2,571	+123.203%
2025-04-02	31.0500	36.4000	31.0500	36.0000	+11.145%	68	2,517	+63.000%
2025-04-01	31.9000	33.5000	31.1500	32.3900	+0.747%	2,520	2,562	+81.167%
2025-03-31	31.2500	32.2500	29.6500	32.1500	-4.429%	40	3,404	+82.519%
2025-03-28	36.0000	36.6000	33.5000	33.6400	-13.544%	126	3,399	+74.435%
2025-03-27	38.7000	39.9200	38.7000	38.9100	+0.934%	17	3,360	+50.810%
2025-03-26	41.0000	41.0000	38.4400	38.5500	-6.659%	122	3,354	+52.218%
2025-03-25	40.3000	41.3000	40.3000	41.3000	+4.689%	12	3,259	+42.082%
2025-03-24	37.8000	39.5500	37.8000	39.4500	+12.233%	113	3,249	+48.745%
2025-03-21	34.8000	35.4500	34.8000	35.1500	+1.297%	52	3,307	+66.942%
2025-03-20	35.7000	36.0000	34.7000	34.7000	+0.726%	19	3,306	+69.107%
2025-03-19	34.5500	34.7900	33.9200	34.4500	+1.324%	6	3,299	+70.334%
2025-03-18	33.2500	34.9200	32.8000	34.0000	-7.684%	113	3,294	+72.588%
2025-03-17	36.1500	36.8300	35.4000	36.8300	-0.190%	32	3,189	+59.327%
2025-03-14	36.0400	37.4500	36.0400	36.9000	+4.237%	14	3,159	+59.024%
2025-03-13	38.1000	38.1000	35.4000	35.4000	-8.290%	10	3,154	+65.763%
2025-03-12	39.7500	39.7500	37.7000	38.6000	-1.152%	107	3,154	+52.021%
2025-03-11	36.0500	39.0500	35.4100	39.0500	+8.022%	114	3,141	+50.269%
2025-03-10	36.7500	36.7500	34.3500	36.1500	-5.982%	48	3,240	+62.324%
2025-03-07	38.8000	39.2000	36.0000	38.4500	+0.156%	32	3,260	+52.614%
2025-03-06	41.0500	42.1500	38.3900	38.3900	-12.948%	123	3,260	+52.852%
2025-03-05	42.4500	44.2000	41.2400	44.1000	+6.112%	28	3,151	+33.061%
2025-03-04	38.9800	42.1800	37.5000	41.5600	+0.096%	58	3,150	+41.193%
2025-03-03	47.0500	47.0500	40.9600	41.5200	-10.882%	2,270	3,138	+41.329%