AMZN270115C00210000
AMZN Jan 15 2027 210.00 Call
optionOPRA
EODOct 6, 2026
52.20USD+5.990%(+2.95)52Vol5,981OI
AMZN270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 48.52 | 52.20 | 48.52 | 52.20 | +5.990% | 52 | 5,981 | 0.000% |
| 2026-10-05 | 48.50 | 49.72 | 48.05 | 49.25 | +3.185% | 70 | 5,997 | +5.990% |
| 2026-10-02 | 49.00 | 49.00 | 47.37 | 47.73 | +4.901% | 26 | 5,994 | +9.365% |
| 2026-10-01 | 44.78 | 46.15 | 44.42 | 45.50 | -2.715% | 41 | 5,993 | +14.725% |
| 2026-09-30 | 47.50 | 48.38 | 46.77 | 46.77 | +5.267% | 5 | 5,992 | +11.610% |
| 2026-09-29 | 43.60 | 44.43 | 43.60 | 44.43 | -1.047% | 5 | 5,993 | +17.488% |
| 2026-09-28 | 43.93 | 44.90 | 43.77 | 44.90 | -3.957% | 303 | 6,030 | +16.258% |
| 2026-09-25 | 46.62 | 47.90 | 46.62 | 46.75 | -1.579% | 30 | 6,029 | +11.658% |
| 2026-09-24 | 44.30 | 47.50 | 44.30 | 47.50 | +3.712% | 588 | 6,044 | +9.895% |
| 2026-09-23 | 50.00 | 50.00 | 45.80 | 45.80 | -13.910% | 31 | 6,036 | +13.974% |
| 2026-09-22 | 52.35 | 55.33 | 52.00 | 53.20 | -4.574% | 6 | 6,035 | -1.880% |
| 2026-09-21 | 53.00 | 56.90 | 53.00 | 55.75 | +7.834% | 29 | 6,050 | -6.368% |
| 2026-09-18 | 50.42 | 51.94 | 50.42 | 51.70 | +4.868% | 4 | 6,051 | +0.967% |
| 2026-09-17 | 48.50 | 50.00 | 48.50 | 49.30 | +10.242% | 11 | 6,044 | +5.882% |
| 2026-09-16 | 43.92 | 44.72 | 43.92 | 44.72 | -4.750% | 18 | 6,029 | +16.726% |
| 2026-09-15 | 48.00 | 48.00 | 46.95 | 46.95 | -8.390% | 24 | 6,034 | +11.182% |
| 2026-09-14 | 52.66 | 52.66 | 51.25 | 51.25 | -5.443% | 27 | 6,009 | +1.854% |
| 2026-09-11 | 54.00 | 54.20 | 53.40 | 54.20 | +8.835% | 7 | 6,013 | -3.690% |
| 2026-09-10 | 48.50 | 50.78 | 48.50 | 49.80 | +0.101% | 16 | 6,011 | +4.819% |
| 2026-09-09 | 51.73 | 51.73 | 49.75 | 49.75 | -9.066% | 38 | 5,994 | +4.925% |
| 2026-09-08 | 53.40 | 55.07 | 53.30 | 54.71 | -2.651% | 4 | 5,993 | -4.588% |
| 2026-09-04 | 57.00 | 57.00 | 54.50 | 56.20 | -0.882% | 8 | 5,994 | -7.117% |
| 2026-09-03 | 55.48 | 56.70 | 55.48 | 56.70 | +5.567% | 2 | 5,994 | -7.937% |
| 2026-09-02 | 53.55 | 53.80 | 53.55 | 53.71 | +2.402% | 26 | 5,998 | -2.811% |
| 2026-09-01 | 52.10 | 53.71 | 52.10 | 52.45 | -6.756% | 24 | 5,999 | -0.477% |
| 2026-08-31 | 58.45 | 58.73 | 56.25 | 56.25 | -11.264% | 11 | 5,998 | -7.200% |
| 2026-08-28 | 57.68 | 63.39 | 57.51 | 63.39 | +18.001% | 11 | 5,998 | -17.653% |
| 2026-08-27 | 54.47 | 55.50 | 53.72 | 53.72 | -6.182% | 6 | 6,002 | -2.829% |
| 2026-08-26 | 57.10 | 57.26 | 57.10 | 57.26 | -0.590% | 12 | 6,003 | -8.837% |
| 2026-08-21 | 57.41 | 57.95 | 57.41 | 57.60 | -1.840% | 104 | 6,057 | -9.375% |
| 2026-08-20 | 60.60 | 60.60 | 58.68 | 58.68 | -6.277% | 6 | 6,052 | -11.043% |
| 2026-08-19 | 62.00 | 62.61 | 62.00 | 62.61 | +5.850% | 3 | 6,052 | -16.627% |
| 2026-08-18 | 59.15 | 59.15 | 59.15 | 59.15 | +1.510% | 3 | 6,055 | -11.750% |
| 2026-08-17 | 62.93 | 62.93 | 58.27 | 58.27 | -4.881% | 8 | 6,058 | -10.417% |
| 2026-08-14 | 63.10 | 63.10 | 61.13 | 61.26 | -4.550% | 20 | 6,068 | -14.789% |
| 2026-08-13 | 65.55 | 65.55 | 64.18 | 64.18 | -2.905% | 6 | 6,068 | -18.666% |
| 2026-08-12 | 67.00 | 67.13 | 66.10 | 66.10 | -5.840% | 21 | 6,064 | -21.029% |
| 2026-08-11 | 70.37 | 70.37 | 69.40 | 70.20 | -5.135% | 4 | 6,066 | -25.641% |
| 2026-08-10 | 77.00 | 77.00 | 74.00 | 74.00 | +2.069% | 8 | 6,072 | -29.459% |
| 2026-08-07 | 73.65 | 73.65 | 72.50 | 72.50 | +3.424% | 6 | 6,076 | -28.000% |
| 2026-08-06 | 72.50 | 72.50 | 70.10 | 70.10 | -1.128% | 16 | 6,080 | -25.535% |
| 2026-08-05 | 74.24 | 75.40 | 70.09 | 70.90 | -7.598% | 48 | 6,114 | -26.375% |
| 2026-08-04 | 76.52 | 78.00 | 75.45 | 76.73 | -5.968% | 34 | 6,139 | -31.969% |
| 2026-08-03 | 76.15 | 84.55 | 75.00 | 81.60 | +15.189% | 454 | 6,340 | -36.029% |
| 2026-07-31 | 62.53 | 71.25 | 62.53 | 70.84 | +68.266% | 355 | 6,454 | -26.313% |
| 2026-07-30 | 38.63 | 44.17 | 38.63 | 42.10 | +20.803% | 280 | 6,399 | +23.990% |
| 2026-07-29 | 36.00 | 37.26 | 34.60 | 34.85 | -6.191% | 24 | 6,400 | +49.785% |
| 2026-07-28 | 36.80 | 38.00 | 35.20 | 37.15 | -2.237% | 260 | 6,307 | +40.511% |
| 2026-07-27 | 39.55 | 39.90 | 37.65 | 38.00 | -0.471% | 92 | 6,288 | +37.368% |
| 2026-07-24 | 40.78 | 40.78 | 38.07 | 38.18 | -4.191% | 18 | 6,278 | +36.721% |
| 2026-07-23 | 42.16 | 43.36 | 39.44 | 39.85 | -15.122% | 65 | 6,257 | +30.991% |
| 2026-07-22 | 49.04 | 49.04 | 46.95 | 46.95 | -8.817% | 3 | 6,256 | +11.182% |
| 2026-07-21 | 50.80 | 51.49 | 49.80 | 51.49 | -7.309% | 3 | 6,256 | +1.379% |
| 2026-07-20 | 53.50 | 55.55 | 53.45 | 55.55 | +7.343% | 15 | 6,257 | -6.031% |
| 2026-07-17 | 52.16 | 53.41 | 51.75 | 51.75 | -3.775% | 6 | 6,257 | +0.870% |
| 2026-07-16 | 57.03 | 58.93 | 53.78 | 53.78 | -6.470% | 30 | 6,259 | -2.938% |
| 2026-07-15 | 54.78 | 58.91 | 54.78 | 57.50 | +10.365% | 17 | 6,266 | -9.217% |
| 2026-07-14 | 51.10 | 52.10 | 49.75 | 52.10 | +1.401% | 7 | 6,266 | +0.192% |
| 2026-07-13 | 53.10 | 53.23 | 51.38 | 51.38 | +1.542% | 6 | 6,265 | +1.596% |
| 2026-07-10 | 53.20 | 53.20 | 50.60 | 50.60 | +0.198% | 19 | 6,270 | +3.162% |
| 2026-07-09 | 47.65 | 50.50 | 46.60 | 50.50 | +5.981% | 20 | 6,279 | +3.366% |
| 2026-07-08 | 47.65 | 47.65 | 47.65 | 47.65 | -6.751% | 1 | 6,279 | +9.549% |
| 2026-07-07 | 52.00 | 53.00 | 49.50 | 51.10 | +0.749% | 81 | 6,210 | +2.153% |
| 2026-07-06 | 49.55 | 50.75 | 49.55 | 50.72 | +2.073% | 15 | 6,203 | +2.918% |
| 2026-07-02 | 48.70 | 49.69 | 48.70 | 49.69 | +3.954% | 11 | 6,198 | +5.051% |
| 2026-07-01 | 44.80 | 47.80 | 44.80 | 47.80 | +5.286% | 3 | 6,196 | +9.205% |
| 2026-06-30 | 45.88 | 46.72 | 45.06 | 45.40 | -4.722% | 43 | 6,184 | +14.978% |
| 2026-06-29 | 48.60 | 50.70 | 47.65 | 47.65 | +16.646% | 187 | 6,137 | +9.549% |
| 2026-06-26 | 39.20 | 41.55 | 38.90 | 40.85 | +8.355% | 231 | 6,139 | +27.785% |
| 2026-06-25 | 36.60 | 39.50 | 36.58 | 37.70 | -15.811% | 97 | 6,126 | +38.462% |
| 2026-06-24 | 41.64 | 48.20 | 41.64 | 44.78 | +5.963% | 16 | 6,124 | +16.570% |
| 2026-06-23 | 42.85 | 42.85 | 42.26 | 42.26 | +0.309% | 15 | 6,119 | +23.521% |
| 2026-06-22 | 47.41 | 47.41 | 41.70 | 42.13 | -14.073% | 95 | 6,138 | +23.902% |
| 2026-06-18 | 46.25 | 50.07 | 46.25 | 49.03 | +7.123% | 9 | 6,139 | +6.465% |
| 2026-06-17 | 48.76 | 48.76 | 45.77 | 45.77 | -12.200% | 8 | 6,138 | +14.049% |
| 2026-06-16 | 52.15 | 53.00 | 52.02 | 52.13 | +2.016% | 10 | 6,135 | +0.134% |
| 2026-06-15 | 51.05 | 52.30 | 51.05 | 51.10 | +11.572% | 274 | 6,139 | +2.153% |
| 2026-06-12 | 43.47 | 45.80 | 42.80 | 45.80 | -2.966% | 34 | 6,121 | +13.974% |
| 2026-06-11 | 44.10 | 47.20 | 44.10 | 47.20 | +2.653% | 18 | 6,118 | +10.593% |
| 2026-06-10 | 48.50 | 48.67 | 45.98 | 45.98 | -9.896% | 10 | 6,118 | +13.528% |
| 2026-06-09 | 54.30 | 54.30 | 49.12 | 51.03 | -0.932% | 62 | 6,081 | +2.293% |
| 2026-06-08 | 52.90 | 53.23 | 50.95 | 51.51 | -2.443% | 28 | 6,078 | +1.340% |
| 2026-06-05 | 59.00 | 60.00 | 52.80 | 52.80 | -10.735% | 42 | 6,104 | -1.136% |
| 2026-06-04 | 58.53 | 59.15 | 58.53 | 59.15 | +9.537% | 6 | 6,104 | -11.750% |
| 2026-06-03 | 59.05 | 59.50 | 53.55 | 54.00 | -12.692% | 27 | 6,096 | -3.333% |
| 2026-06-02 | 59.45 | 63.90 | 59.45 | 61.85 | -4.919% | 80 | 6,156 | -15.602% |
| 2026-06-01 | 67.30 | 67.45 | 65.05 | 65.05 | -11.976% | 15 | 6,160 | -19.754% |
| 2026-05-29 | 75.30 | 75.30 | 72.05 | 73.90 | -2.763% | 32 | 6,162 | -29.364% |
| 2026-05-28 | 71.36 | 76.00 | 71.36 | 76.00 | +2.703% | 19 | 6,171 | -31.316% |
| 2026-05-27 | 70.00 | 74.00 | 70.00 | 74.00 | +8.824% | 13 | 6,173 | -29.459% |
| 2026-05-26 | 66.90 | 68.00 | 66.90 | 68.00 | -3.982% | 2 | 6,174 | -23.235% |
| 2026-05-22 | 71.55 | 71.55 | 70.03 | 70.82 | -0.394% | 6 | 6,177 | -26.292% |
| 2026-05-21 | 66.06 | 71.60 | 65.49 | 71.10 | +6.215% | 61 | 6,202 | -26.582% |
| 2026-05-20 | 65.00 | 67.41 | 65.00 | 66.94 | +6.762% | 37 | 6,214 | -22.020% |
| 2026-05-19 | 64.25 | 64.40 | 60.00 | 62.70 | -5.686% | 24 | 6,218 | -16.746% |
| 2026-05-18 | 70.00 | 71.43 | 66.48 | 66.48 | -0.968% | 12 | 6,217 | -21.480% |
| 2026-05-15 | 67.25 | 67.44 | 66.74 | 67.13 | -5.317% | 9 | 6,220 | -22.240% |
| 2026-05-14 | 72.08 | 73.35 | 70.90 | 70.90 | -2.207% | 17 | 6,223 | -26.375% |
| 2026-05-13 | 70.56 | 72.50 | 70.56 | 72.50 | +4.542% | 36 | 6,223 | -28.000% |
| 2026-05-12 | 68.48 | 69.72 | 67.30 | 69.35 | -4.647% | 225 | 6,429 | -24.730% |
| 2026-05-11 | 75.75 | 75.75 | 72.73 | 72.73 | -4.113% | 116 | 6,494 | -28.228% |
| 2026-05-08 | 73.50 | 76.00 | 73.50 | 75.85 | +2.017% | 30 | 6,476 | -31.180% |
| 2026-05-07 | 76.60 | 76.60 | 74.35 | 74.35 | -6.088% | 40 | 6,482 | -29.792% |
| 2026-05-06 | 76.10 | 80.20 | 76.10 | 79.17 | +3.086% | 33 | 6,484 | -34.066% |
| 2026-05-05 | 80.00 | 80.60 | 75.83 | 76.80 | +3.323% | 30 | 6,488 | -32.031% |
| 2026-05-04 | 75.00 | 79.00 | 74.30 | 74.33 | +2.496% | 53 | 6,524 | -29.773% |
| 2026-05-01 | 70.00 | 76.31 | 70.00 | 72.52 | +4.420% | 57 | 6,548 | -28.020% |
| 2026-04-30 | 75.57 | 76.92 | 62.20 | 69.45 | +2.162% | 176 | 6,523 | -24.838% |
| 2026-04-29 | 64.38 | 70.50 | 64.38 | 67.98 | +4.009% | 109 | 6,551 | -23.213% |
| 2026-04-28 | 65.55 | 66.05 | 64.20 | 65.36 | -2.302% | 44 | 6,550 | -20.135% |
| 2026-04-27 | 67.25 | 68.50 | 66.90 | 66.90 | -3.824% | 34 | 6,551 | -21.973% |
| 2026-04-24 | 66.06 | 69.86 | 64.80 | 69.56 | +12.557% | 199 | 6,652 | -24.957% |
| 2026-04-23 | 62.00 | 65.00 | 61.65 | 61.80 | -0.355% | 32 | 6,653 | -15.534% |
| 2026-04-22 | 58.57 | 62.02 | 58.57 | 62.02 | +8.464% | 103 | 6,657 | -15.834% |
| 2026-04-21 | 61.75 | 61.75 | 57.18 | 57.18 | +1.473% | 45 | 6,652 | -8.709% |
| 2026-04-20 | 55.50 | 56.35 | 55.00 | 56.35 | -3.510% | 54 | 6,641 | -7.365% |
| 2026-04-17 | 62.69 | 62.69 | 58.40 | 58.40 | +2.277% | 403 | 6,921 | -10.616% |
| 2026-04-16 | 58.08 | 58.08 | 53.40 | 57.10 | -0.401% | 49 | 6,930 | -8.581% |
| 2026-04-15 | 57.60 | 57.60 | 56.30 | 57.33 | -0.382% | 332 | 7,050 | -8.948% |
| 2026-04-14 | 52.59 | 59.99 | 52.59 | 57.55 | +13.960% | 335 | 7,166 | -9.296% |
| 2026-04-13 | 48.65 | 50.50 | 47.50 | 50.50 | +1.508% | 66 | 7,207 | +3.366% |
| 2026-04-10 | 47.50 | 51.25 | 47.50 | 49.75 | +7.498% | 142 | 7,207 | +4.925% |
| 2026-04-09 | 40.15 | 46.60 | 39.59 | 46.28 | +25.932% | 541 | 7,228 | +12.792% |
| 2026-04-08 | 38.65 | 40.00 | 35.95 | 36.75 | +11.702% | 313 | 6,999 | +42.041% |
| 2026-04-07 | 31.31 | 32.90 | 30.30 | 32.90 | +1.858% | 65 | 7,174 | +58.663% |
| 2026-04-06 | 30.90 | 32.30 | 30.64 | 32.30 | +5.041% | 115 | 7,165 | +61.610% |
| 2026-04-02 | 28.65 | 31.85 | 28.19 | 30.75 | -0.806% | 294 | 6,913 | +69.756% |
| 2026-04-01 | 31.50 | 32.95 | 30.28 | 31.00 | +5.085% | 129 | 6,913 | +68.387% |
| 2026-03-31 | 28.00 | 31.05 | 28.00 | 29.50 | +13.988% | 230 | 6,953 | +76.949% |
| 2026-03-30 | 26.30 | 27.56 | 25.63 | 25.88 | +1.292% | 79 | 6,964 | +101.700% |
| 2026-03-27 | 28.40 | 28.40 | 25.50 | 25.55 | -14.975% | 357 | 6,956 | +104.305% |
| 2026-03-26 | 31.80 | 33.00 | 29.94 | 30.05 | -6.561% | 76 | 6,988 | +73.710% |
| 2026-03-25 | 32.25 | 32.70 | 31.00 | 32.16 | +10.024% | 56 | 6,975 | +62.313% |
| 2026-03-24 | 30.50 | 30.50 | 28.95 | 29.23 | -5.710% | 54 | 6,992 | +78.584% |
| 2026-03-23 | 31.25 | 32.50 | 30.60 | 31.00 | +7.864% | 141 | 6,976 | +68.387% |
| 2026-03-20 | 28.65 | 29.70 | 28.15 | 28.74 | -5.055% | 99 | 7,007 | +81.628% |
| 2026-03-19 | 30.00 | 30.75 | 29.30 | 30.27 | -3.291% | 109 | 7,038 | +72.448% |
| 2026-03-18 | 33.89 | 33.89 | 30.65 | 31.30 | -8.399% | 473 | 7,024 | +66.773% |
| 2026-03-17 | 33.60 | 34.43 | 32.95 | 34.17 | +5.463% | 48 | 6,859 | +52.766% |
| 2026-03-16 | 30.70 | 32.82 | 30.22 | 32.40 | +5.195% | 149 | 6,857 | +61.111% |
| 2026-03-13 | 31.70 | 32.23 | 30.00 | 30.80 | -4.050% | 126 | 6,866 | +69.481% |
| 2026-03-12 | 32.00 | 32.90 | 31.20 | 32.10 | -4.973% | 344 | 6,877 | +62.617% |
| 2026-03-11 | 35.50 | 35.98 | 32.80 | 33.78 | -2.651% | 71 | 6,837 | +54.529% |
| 2026-03-10 | 34.90 | 35.33 | 34.10 | 34.70 | +0.144% | 259 | 6,792 | +50.432% |
| 2026-03-09 | 33.50 | 34.65 | 31.50 | 34.65 | -1.730% | 161 | 6,573 | +50.649% |
| 2026-03-06 | 36.35 | 37.52 | 34.80 | 35.26 | -8.416% | 61 | 6,703 | +48.043% |
| 2026-03-05 | 37.08 | 38.80 | 36.25 | 38.50 | +5.624% | 600 | 6,697 | +35.584% |
| 2026-03-04 | 32.60 | 36.99 | 32.60 | 36.45 | +14.984% | 673 | 6,748 | +43.210% |
| 2026-03-03 | 29.15 | 31.75 | 28.80 | 31.70 | +0.316% | 288 | 6,357 | +64.669% |
| 2026-03-02 | 29.05 | 32.01 | 29.05 | 31.60 | -2.619% | 224 | 6,333 | +65.190% |
| 2026-02-27 | 31.05 | 32.50 | 29.90 | 32.45 | +4.173% | 262 | 6,254 | +60.863% |
| 2026-02-26 | 32.65 | 32.65 | 29.85 | 31.15 | -4.623% | 813 | 6,194 | +67.576% |
| 2026-02-25 | 33.00 | 33.20 | 31.75 | 32.66 | +3.518% | 409 | 6,252 | +59.829% |
| 2026-02-24 | 29.80 | 32.75 | 29.00 | 31.55 | +5.554% | 867 | 6,252 | +65.452% |
| 2026-02-23 | 31.40 | 31.65 | 28.94 | 29.89 | -8.733% | 272 | 6,148 | +74.640% |
| 2026-02-20 | 29.65 | 33.35 | 29.00 | 32.75 | +11.092% | 1,123 | 6,052 | +59.389% |
| 2026-02-19 | 29.70 | 29.90 | 28.70 | 29.48 | -0.908% | 92 | 5,341 | +77.069% |
| 2026-02-18 | 28.60 | 30.56 | 28.24 | 29.75 | +8.379% | 1,420 | 5,346 | +75.462% |
| 2026-02-17 | 25.90 | 27.65 | 25.00 | 27.45 | +7.436% | 128 | 6,203 | +90.164% |
| 2026-02-13 | 26.00 | 27.04 | 25.25 | 25.55 | -1.731% | 714 | 6,154 | +104.305% |
| 2026-02-12 | 28.80 | 28.80 | 25.70 | 26.00 | -10.898% | 950 | 6,154 | +100.769% |
| 2026-02-11 | 31.30 | 31.30 | 28.45 | 29.18 | -4.982% | 846 | 6,024 | +78.890% |
| 2026-02-10 | 31.95 | 34.20 | 30.65 | 30.71 | -3.579% | 1,721 | 5,920 | +69.977% |
| 2026-02-09 | 31.95 | 34.10 | 29.00 | 31.85 | -2.599% | 2,256 | 5,635 | +63.893% |
| 2026-02-06 | 28.75 | 33.37 | 27.24 | 32.70 | -23.239% | 1,813 | 4,916 | +59.633% |
| 2026-02-05 | 42.25 | 44.00 | 41.95 | 42.60 | -14.715% | 158 | 4,010 | +22.535% |
| 2026-02-04 | 52.10 | 52.47 | 48.65 | 49.95 | -3.664% | 41 | 4,011 | +4.505% |
| 2026-02-03 | 55.21 | 55.21 | 51.20 | 51.85 | -7.543% | 46 | 4,011 | +0.675% |
| 2026-02-02 | 54.40 | 57.40 | 54.40 | 56.08 | +6.011% | 20 | 4,017 | -6.919% |
| 2026-01-30 | 53.35 | 55.55 | 52.90 | 52.90 | -3.853% | 30 | 4,032 | -1.323% |
| 2026-01-29 | 55.70 | 55.70 | 51.50 | 55.02 | -0.416% | 16 | 4,034 | -5.125% |
| 2026-01-28 | 58.16 | 58.16 | 55.25 | 55.25 | -3.746% | 5 | 4,036 | -5.520% |
| 2026-01-27 | 53.37 | 57.40 | 52.80 | 57.40 | +7.290% | 26 | 4,040 | -9.059% |
| 2026-01-26 | 53.00 | 53.57 | 52.25 | 53.50 | +0.375% | 25 | 4,042 | -2.430% |
| 2026-01-23 | 50.45 | 53.32 | 49.55 | 53.30 | +9.558% | 33 | 4,034 | -2.064% |
| 2026-01-22 | 48.00 | 49.80 | 47.35 | 48.65 | +3.731% | 45 | 4,034 | +7.297% |
| 2026-01-21 | 47.07 | 47.46 | 44.85 | 46.90 | -0.213% | 39 | 4,028 | +11.301% |
| 2026-01-20 | 48.00 | 50.00 | 46.40 | 47.00 | -9.823% | 43 | 4,026 | +11.064% |
| 2026-01-16 | 53.05 | 53.45 | 51.75 | 52.12 | -0.629% | 28 | 4,007 | +0.153% |
| 2026-01-15 | 52.50 | 54.10 | 51.70 | 52.45 | +0.191% | 22 | 4,007 | -0.477% |
| 2026-01-14 | 53.40 | 53.70 | 51.50 | 52.35 | -4.033% | 54 | 3,998 | -0.287% |
| 2026-01-13 | 57.90 | 58.25 | 54.55 | 54.55 | -7.212% | 23 | 4,011 | -4.308% |
| 2026-01-12 | 59.95 | 60.05 | 58.41 | 58.79 | -1.475% | 94 | 4,006 | -11.209% |
| 2026-01-09 | 57.75 | 59.67 | 56.00 | 59.67 | +1.221% | 44 | 3,982 | -12.519% |
| 2026-01-08 | 57.20 | 58.95 | 56.72 | 58.95 | +5.816% | 44 | 3,997 | -11.450% |
| 2026-01-07 | 54.06 | 58.20 | 54.06 | 55.71 | +0.924% | 36 | 4,001 | -6.300% |
| 2026-01-06 | 49.55 | 56.23 | 49.55 | 55.20 | +13.254% | 113 | 4,010 | -5.435% |
| 2026-01-05 | 46.30 | 49.30 | 46.30 | 48.74 | +9.160% | 73 | 4,055 | +7.099% |
| 2026-01-02 | 50.00 | 50.00 | 44.15 | 44.65 | -6.099% | 42 | 4,059 | +16.909% |
| 2025-12-31 | 48.15 | 48.15 | 47.50 | 47.55 | -0.189% | 37 | 4,078 | +9.779% |
| 2025-12-30 | 48.08 | 48.08 | 47.64 | 47.64 | -0.126% | 6 | 4,078 | +9.572% |
| 2025-12-29 | 48.35 | 48.35 | 47.70 | 47.70 | -2.851% | 28 | 4,081 | +9.434% |
| 2025-12-26 | 48.70 | 49.23 | 48.70 | 49.10 | -0.808% | 9 | 4,080 | +6.314% |
| 2025-12-24 | 49.18 | 49.50 | 48.73 | 49.50 | +1.020% | 29 | 4,094 | +5.455% |
| 2025-12-23 | 48.35 | 49.09 | 48.23 | 49.00 | +4.925% | 66 | 4,094 | +6.531% |
| 2025-12-22 | 46.45 | 46.70 | 45.45 | 46.70 | +1.522% | 31 | 4,068 | +11.777% |
| 2025-12-19 | 45.50 | 47.50 | 45.50 | 46.00 | -0.109% | 58 | 4,040 | +13.478% |
| 2025-12-18 | 45.50 | 47.25 | 45.00 | 46.05 | +7.518% | 46 | 4,034 | +13.355% |
| 2025-12-17 | 44.45 | 44.80 | 42.83 | 42.83 | -0.856% | 41 | 4,024 | +21.877% |
| 2025-12-16 | 43.65 | 43.87 | 42.73 | 43.20 | -0.346% | 12 | 4,014 | +20.833% |
| 2025-12-15 | 46.45 | 46.45 | 42.40 | 43.35 | -7.173% | 19 | 4,011 | +20.415% |
| 2025-12-12 | 48.50 | 48.50 | 46.10 | 46.70 | -4.694% | 19 | 4,002 | +11.777% |
| 2025-12-11 | 49.11 | 50.60 | 49.00 | 49.00 | -3.066% | 13 | 3,992 | +6.531% |
| 2025-12-10 | 50.00 | 51.20 | 50.00 | 50.55 | +4.984% | 21 | 3,989 | +3.264% |
| 2025-12-09 | 47.00 | 48.60 | 47.00 | 48.15 | +0.711% | 82 | 3,984 | +8.411% |
| 2025-12-08 | 49.30 | 49.52 | 47.75 | 47.81 | -3.121% | 13 | 3,929 | +9.182% |
| 2025-12-05 | 50.13 | 50.55 | 49.25 | 49.35 | -0.303% | 40 | 3,926 | +5.775% |
| 2025-12-04 | 52.00 | 52.00 | 48.40 | 49.50 | -4.716% | 116 | 3,907 | +5.455% |
| 2025-12-03 | 52.15 | 52.40 | 51.00 | 51.95 | -3.528% | 37 | 3,945 | +0.481% |
| 2025-12-02 | 53.70 | 56.00 | 53.70 | 53.85 | +0.748% | 31 | 3,922 | -3.064% |
| 2025-12-01 | 54.10 | 54.10 | 53.20 | 53.45 | +2.788% | 12 | 3,906 | -2.339% |
| 2025-11-28 | 50.85 | 52.00 | 50.85 | 52.00 | +4.208% | 29 | 3,897 | +0.385% |
| 2025-11-26 | 50.30 | 51.55 | 49.90 | 49.90 | -0.598% | 33 | 3,863 | +4.609% |
| 2025-11-25 | 48.25 | 50.35 | 46.69 | 50.20 | +3.740% | 25 | 3,863 | +3.984% |
| 2025-11-24 | 47.50 | 48.50 | 47.19 | 48.39 | +7.653% | 29 | 3,862 | +7.874% |
| 2025-11-21 | 42.80 | 45.75 | 42.35 | 44.95 | +3.428% | 45 | 3,864 | +16.129% |
| 2025-11-20 | 48.41 | 49.25 | 43.40 | 43.46 | -7.512% | 41 | 3,881 | +20.110% |
| 2025-11-19 | 46.00 | 46.99 | 44.57 | 46.99 | -1.074% | 57 | 3,895 | +11.087% |
| 2025-11-18 | 50.85 | 51.20 | 47.50 | 47.50 | -12.102% | 68 | 3,924 | +9.895% |
| 2025-11-17 | 54.09 | 54.40 | 51.85 | 54.04 | -2.578% | 122 | 3,949 | -3.405% |
| 2025-11-14 | 54.93 | 57.80 | 54.93 | 55.47 | -4.362% | 32 | 3,939 | -5.895% |
| 2025-11-13 | 60.12 | 60.12 | 57.90 | 58.00 | -7.496% | 13 | 3,933 | -10.000% |
| 2025-11-12 | 65.62 | 65.62 | 62.46 | 62.70 | -5.000% | 26 | 3,936 | -16.746% |
| 2025-11-11 | 64.90 | 66.10 | 64.80 | 66.00 | +1.305% | 8 | 3,932 | -20.909% |
| 2025-11-10 | 65.95 | 66.62 | 63.40 | 65.15 | +6.367% | 38 | 3,930 | -19.877% |
| 2025-11-07 | 61.10 | 61.25 | 58.40 | 61.25 | -0.858% | 124 | 3,925 | -14.776% |
| 2025-11-06 | 63.95 | 63.95 | 61.38 | 61.78 | -6.846% | 17 | 3,837 | -15.507% |
| 2025-11-05 | 64.59 | 66.50 | 64.25 | 66.32 | +1.874% | 30 | 3,828 | -21.291% |
| 2025-11-04 | 67.09 | 69.80 | 65.10 | 65.10 | -7.133% | 219 | 3,849 | -19.816% |
| 2025-11-03 | 67.70 | 73.00 | 67.70 | 70.10 | +13.467% | 178 | 4,012 | -25.535% |
| 2025-10-31 | 65.95 | 66.50 | 61.78 | 61.78 | +31.307% | 1,802 | 4,012 | -15.507% |
| 2025-10-30 | 47.56 | 50.15 | 46.69 | 47.05 | -7.655% | 343 | 3,110 | +10.946% |
| 2025-10-29 | 51.00 | 51.71 | 49.33 | 50.95 | +2.929% | 108 | 3,189 | +2.453% |
| 2025-10-28 | 48.85 | 51.47 | 47.70 | 49.50 | +3.018% | 162 | 3,192 | +5.455% |
| 2025-10-27 | 47.85 | 48.69 | 47.55 | 48.05 | +4.616% | 141 | 3,200 | +8.637% |
| 2025-10-24 | 45.35 | 46.53 | 45.00 | 45.93 | +4.150% | 57 | 3,200 | +13.651% |
| 2025-10-23 | 42.85 | 44.23 | 42.85 | 44.10 | +3.521% | 106 | 3,215 | +18.367% |
| 2025-10-22 | 42.50 | 43.56 | 41.60 | 42.60 | -5.270% | 60 | 3,256 | +22.535% |
| 2025-10-21 | 43.38 | 45.61 | 43.38 | 44.97 | +9.817% | 112 | 3,247 | +16.077% |
| 2025-10-20 | 40.00 | 40.95 | 40.00 | 40.95 | +2.993% | 131 | 3,245 | +27.473% |
| 2025-10-17 | 40.69 | 40.76 | 39.29 | 39.76 | -2.668% | 259 | 3,187 | +31.288% |
| 2025-10-16 | 41.70 | 43.40 | 40.45 | 40.85 | -1.685% | 96 | 3,199 | +27.785% |
| 2025-10-15 | 42.77 | 42.85 | 40.50 | 41.55 | -0.788% | 123 | 3,212 | +25.632% |
| 2025-10-14 | 40.00 | 43.39 | 40.00 | 41.88 | -5.249% | 120 | 3,185 | +24.642% |
| 2025-10-13 | 42.15 | 44.31 | 42.00 | 44.20 | +5.238% | 83 | 3,093 | +18.100% |
| 2025-10-10 | 48.25 | 48.87 | 42.00 | 42.00 | -14.110% | 118 | 3,057 | +24.286% |
| 2025-10-09 | 46.10 | 49.30 | 44.76 | 48.90 | +4.936% | 85 | 3,027 | +6.748% |
| 2025-10-08 | 44.04 | 47.72 | 44.04 | 46.60 | +4.719% | 165 | 3,007 | +12.017% |
| 2025-10-07 | 44.15 | 44.95 | 43.89 | 44.50 | +0.907% | 34 | 3,070 | +17.303% |
| 2025-10-06 | 42.80 | 44.90 | 41.40 | 44.10 | +2.439% | 68 | 3,070 | +18.367% |
| 2025-10-03 | 45.45 | 45.45 | 42.71 | 43.05 | -3.302% | 176 | 3,063 | +21.254% |
| 2025-10-02 | 43.50 | 44.77 | 42.45 | 44.52 | +2.889% | 98 | 3,080 | +17.251% |
| 2025-10-01 | 42.22 | 44.25 | 41.70 | 43.27 | +1.382% | 24 | 3,034 | +20.638% |
| 2025-09-30 | 43.15 | 43.15 | 41.76 | 42.68 | -3.700% | 154 | 3,021 | +22.306% |
| 2025-09-29 | 43.05 | 44.50 | 43.05 | 44.32 | +2.593% | 72 | 2,976 | +17.780% |
| 2025-09-26 | 42.15 | 43.75 | 42.15 | 43.20 | +2.857% | 47 | 2,942 | +20.833% |
| 2025-09-25 | 43.40 | 43.70 | 41.20 | 42.00 | -3.581% | 52 | 2,923 | +24.286% |
| 2025-09-24 | 45.75 | 45.75 | 43.28 | 43.56 | -0.434% | 72 | 2,898 | +19.835% |
| 2025-09-23 | 48.00 | 48.00 | 43.35 | 43.75 | -9.794% | 215 | 2,871 | +19.314% |
| 2025-09-22 | 48.50 | 49.82 | 48.50 | 48.50 | -5.088% | 88 | 2,745 | +7.629% |
| 2025-09-19 | 52.44 | 52.52 | 50.50 | 51.10 | -1.427% | 37 | 2,690 | +2.153% |
| 2025-09-18 | 50.50 | 52.52 | 49.68 | 51.84 | +2.148% | 34 | 2,691 | +0.694% |
| 2025-09-17 | 51.25 | 51.25 | 49.60 | 50.75 | -4.695% | 19 | 2,685 | +2.857% |
| 2025-09-16 | 52.45 | 54.30 | 51.85 | 53.25 | +4.045% | 34 | 2,675 | -1.972% |
| 2025-09-15 | 50.25 | 52.85 | 50.25 | 51.18 | +5.526% | 48 | 2,671 | +1.993% |
| 2025-09-12 | 49.43 | 50.14 | 47.67 | 48.50 | -3.000% | 80 | 2,699 | +7.629% |
| 2025-09-11 | 50.85 | 51.01 | 49.70 | 50.00 | -0.140% | 27 | 2,675 | +4.400% |
| 2025-09-10 | 54.95 | 54.95 | 49.40 | 50.07 | -10.892% | 100 | 2,669 | +4.254% |
| 2025-09-09 | 54.40 | 56.19 | 54.00 | 56.19 | +3.385% | 21 | 2,619 | -7.101% |
| 2025-09-08 | 53.00 | 54.99 | 52.46 | 54.35 | +5.534% | 24 | 2,623 | -3.956% |
| 2025-09-05 | 53.70 | 53.70 | 51.50 | 51.50 | -4.133% | 25 | 2,629 | +1.359% |
| 2025-09-04 | 50.50 | 53.94 | 50.50 | 53.72 | +15.776% | 34 | 2,623 | -2.829% |
| 2025-09-03 | 46.80 | 47.10 | 45.69 | 46.40 | +0.324% | 33 | 2,630 | +12.500% |
| 2025-09-02 | 46.15 | 46.25 | 44.43 | 46.25 | -5.070% | 8 | 2,639 | +12.865% |
| 2025-08-29 | 49.10 | 49.10 | 48.56 | 48.72 | -3.905% | 28 | 2,639 | +7.143% |
| 2025-08-28 | 49.07 | 51.10 | 48.30 | 50.70 | +3.681% | 13 | 2,639 | +2.959% |
| 2025-08-27 | 49.27 | 49.27 | 48.38 | 48.90 | +1.221% | 24 | 2,643 | +6.748% |
| 2025-08-26 | 47.35 | 48.50 | 47.21 | 48.31 | -0.392% | 32 | 2,657 | +8.052% |
| 2025-08-25 | 48.40 | 49.09 | 48.22 | 48.50 | +1.168% | 39 | 2,660 | +7.629% |
| 2025-08-22 | 44.00 | 47.94 | 44.00 | 47.94 | +9.352% | 10 | 2,663 | +8.886% |
| 2025-08-21 | 43.50 | 44.10 | 43.45 | 43.84 | -3.116% | 12 | 2,663 | +19.069% |
| 2025-08-20 | 46.73 | 46.73 | 44.60 | 45.25 | -5.906% | 18 | 2,664 | +15.359% |
| 2025-08-19 | 49.10 | 49.32 | 48.09 | 48.09 | -4.241% | 14 | 2,675 | +8.546% |
| 2025-08-18 | 50.02 | 50.34 | 48.50 | 50.22 | -0.810% | 14 | 2,676 | +3.943% |
| 2025-08-15 | 50.68 | 51.45 | 49.56 | 50.63 | -0.118% | 16 | 2,678 | +3.101% |
| 2025-08-14 | 49.00 | 51.52 | 48.82 | 50.69 | +11.578% | 121 | 2,685 | +2.979% |
| 2025-08-13 | 45.55 | 45.75 | 44.25 | 45.43 | +3.603% | 25 | 2,676 | +14.902% |
| 2025-08-12 | 42.75 | 44.00 | 42.75 | 43.85 | +1.505% | 51 | 2,684 | +19.042% |
| 2025-08-11 | 43.30 | 44.16 | 43.20 | 43.20 | -3.571% | 51 | 2,667 | +20.833% |
| 2025-08-08 | 45.20 | 45.20 | 44.65 | 44.80 | -0.444% | 20 | 2,689 | +16.518% |
| 2025-08-07 | 45.00 | 46.75 | 44.05 | 45.00 | +1.397% | 67 | 2,688 | +16.000% |
| 2025-08-06 | 38.85 | 44.38 | 38.85 | 44.38 | +14.381% | 55 | 2,740 | +17.621% |
| 2025-08-05 | 39.60 | 40.15 | 38.50 | 38.80 | +3.467% | 217 | 2,766 | +34.536% |
| 2025-08-04 | 40.78 | 40.78 | 37.50 | 37.50 | -6.250% | 237 | 2,733 | +39.200% |
| 2025-08-01 | 41.43 | 44.00 | 39.00 | 40.00 | -26.444% | 211 | 2,618 | +30.500% |
| 2025-07-31 | 54.25 | 55.75 | 52.28 | 54.38 | +6.211% | 23 | 2,578 | -4.009% |
| 2025-07-30 | 51.20 | 51.20 | 51.20 | 51.20 | -1.633% | 2 | 2,565 | +1.953% |
| 2025-07-29 | 53.00 | 53.00 | 51.78 | 52.05 | -1.792% | 8 | 2,565 | +0.288% |
| 2025-07-28 | 53.10 | 53.70 | 52.85 | 53.00 | +1.923% | 7 | 2,565 | -1.509% |
| 2025-07-25 | 52.50 | 52.69 | 52.00 | 52.00 | -1.328% | 123 | 2,565 | +0.385% |
| 2025-07-24 | 52.50 | 54.00 | 51.41 | 52.70 | +5.337% | 159 | 2,516 | -0.949% |
| 2025-07-23 | 49.75 | 50.03 | 49.75 | 50.03 | +0.482% | 3 | 2,662 | +4.337% |
| 2025-07-22 | 50.05 | 50.05 | 48.70 | 49.79 | -2.564% | 13 | 2,660 | +4.840% |
| 2025-07-21 | 50.00 | 51.10 | 49.80 | 51.10 | +5.973% | 23 | 2,658 | +2.153% |
| 2025-07-18 | 48.22 | 48.22 | 48.22 | 48.22 | +1.388% | 1 | 2,675 | +8.254% |
| 2025-07-17 | 47.50 | 47.59 | 47.50 | 47.56 | +0.998% | 7 | 2,676 | +9.756% |
| 2025-07-16 | 48.90 | 48.90 | 46.83 | 47.09 | -5.060% | 115 | 2,676 | +10.852% |
| 2025-07-15 | 50.30 | 50.30 | 49.15 | 49.60 | +1.848% | 21 | 2,744 | +5.242% |
| 2025-07-14 | 49.50 | 49.50 | 48.70 | 48.70 | -1.317% | 15 | 2,756 | +7.187% |
| 2025-07-11 | 48.90 | 50.00 | 48.50 | 49.35 | +5.314% | 37 | 2,744 | +5.775% |
| 2025-07-10 | 46.50 | 47.45 | 46.50 | 46.86 | -0.972% | 24 | 2,771 | +11.396% |
| 2025-07-09 | 46.65 | 48.59 | 46.65 | 47.32 | +3.319% | 46 | 2,792 | +10.313% |
| 2025-07-08 | 48.50 | 48.50 | 45.55 | 45.80 | -6.148% | 9 | 2,773 | +13.974% |
| 2025-07-07 | 48.53 | 49.25 | 48.30 | 48.80 | +1.035% | 42 | 2,767 | +6.967% |
| 2025-07-03 | 48.20 | 48.64 | 47.50 | 48.30 | +4.320% | 20 | 2,783 | +8.075% |
| 2025-07-02 | 46.20 | 47.45 | 46.20 | 46.30 | -1.907% | 38 | 2,783 | +12.743% |
| 2025-07-01 | 46.30 | 47.34 | 45.25 | 47.20 | +1.505% | 62 | 2,789 | +10.593% |
| 2025-06-30 | 48.91 | 48.91 | 46.18 | 46.50 | -3.926% | 54 | 2,802 | +12.258% |
| 2025-06-27 | 46.86 | 48.40 | 44.33 | 48.40 | +8.593% | 81 | 2,778 | +7.851% |
| 2025-06-26 | 41.40 | 44.57 | 41.00 | 44.57 | +8.628% | 27 | 2,827 | +17.119% |
| 2025-06-25 | 42.98 | 42.98 | 40.82 | 41.03 | -3.117% | 28 | 2,829 | +27.224% |
| 2025-06-24 | 42.00 | 42.70 | 41.70 | 42.35 | +6.675% | 116 | 2,814 | +23.259% |
| 2025-06-23 | 40.00 | 40.95 | 39.70 | 39.70 | -3.524% | 43 | 2,878 | +31.486% |
| 2025-06-20 | 44.37 | 44.37 | 40.60 | 41.15 | -7.236% | 198 | 2,853 | +26.853% |
| 2025-06-18 | 45.93 | 45.93 | 44.17 | 44.36 | -2.183% | 25 | 2,755 | +17.674% |
| 2025-06-17 | 46.00 | 46.00 | 45.35 | 45.35 | -1.306% | 28 | 2,755 | +15.105% |
| 2025-06-16 | 43.70 | 45.95 | 43.27 | 45.95 | +5.876% | 26 | 2,749 | +13.602% |
| 2025-06-13 | 43.00 | 44.17 | 42.00 | 43.40 | -0.686% | 188 | 2,742 | +20.276% |
| 2025-06-12 | 43.50 | 43.70 | 43.50 | 43.70 | -1.687% | 10 | 2,737 | +19.451% |
| 2025-06-11 | 46.65 | 47.00 | 44.30 | 44.45 | -5.426% | 15 | 2,731 | +17.435% |
| 2025-06-10 | 46.00 | 47.00 | 46.00 | 47.00 | 0.000% | 2 | 2,727 | +11.064% |
| 2025-06-09 | 44.70 | 47.07 | 44.40 | 47.00 | +5.571% | 105 | 2,726 | +11.064% |
| 2025-06-06 | 43.50 | 44.62 | 42.76 | 44.52 | +9.628% | 450 | 2,731 | +17.251% |
| 2025-06-05 | 42.00 | 43.60 | 40.61 | 40.61 | +1.146% | 196 | 2,885 | +28.540% |
| 2025-06-04 | 39.35 | 40.40 | 39.35 | 40.15 | +2.843% | 8 | 2,857 | +30.012% |
| 2025-06-03 | 40.00 | 40.50 | 39.04 | 39.04 | -1.414% | 166 | 2,855 | +33.709% |
| 2025-06-02 | 37.65 | 39.60 | 37.65 | 39.60 | +1.538% | 32 | 2,795 | +31.818% |
| 2025-05-30 | 39.00 | 39.00 | 37.40 | 39.00 | -0.763% | 100 | 2,813 | +33.846% |
| 2025-05-29 | 40.40 | 40.80 | 38.85 | 39.30 | +1.028% | 158 | 2,834 | +32.824% |
| 2025-05-28 | 40.30 | 40.30 | 38.90 | 38.90 | -1.394% | 20 | 2,836 | +34.190% |
| 2025-05-27 | 38.12 | 40.00 | 38.00 | 39.45 | +6.478% | 126 | 2,833 | +32.319% |
| 2025-05-23 | 36.55 | 37.05 | 36.50 | 37.05 | -4.756% | 16 | 2,926 | +40.891% |
| 2025-05-22 | 38.00 | 39.20 | 37.83 | 38.90 | +5.135% | 79 | 2,926 | +34.190% |
| 2025-05-21 | 36.50 | 38.00 | 36.20 | 37.00 | -3.896% | 77 | 2,979 | +41.081% |
| 2025-05-20 | 38.20 | 38.50 | 37.84 | 38.50 | -2.036% | 115 | 2,971 | +35.584% |
| 2025-05-19 | 36.90 | 40.00 | 36.90 | 39.30 | +1.028% | 35 | 2,902 | +32.824% |
| 2025-05-16 | 39.40 | 39.45 | 38.90 | 38.90 | -1.018% | 22 | 2,906 | +34.190% |
| 2025-05-15 | 40.00 | 40.00 | 38.00 | 39.30 | -7.725% | 121 | 2,913 | +32.824% |
| 2025-05-14 | 43.44 | 43.44 | 42.25 | 42.59 | -2.696% | 31 | 2,832 | +22.564% |
| 2025-05-13 | 44.00 | 45.30 | 43.70 | 43.77 | +5.090% | 108 | 2,823 | +19.260% |
| 2025-05-12 | 42.00 | 42.00 | 39.45 | 41.65 | +29.710% | 144 | 2,865 | +25.330% |
| 2025-05-09 | 32.00 | 32.11 | 31.24 | 32.11 | -1.503% | 130 | 2,954 | +62.566% |
| 2025-05-08 | 30.10 | 32.60 | 30.01 | 32.60 | +10.321% | 143 | 3,017 | +60.123% |
| 2025-05-07 | 29.00 | 30.45 | 28.40 | 29.55 | +6.679% | 152 | 3,077 | +76.650% |
| 2025-05-06 | 27.50 | 28.43 | 27.49 | 27.70 | -1.773% | 127 | 3,115 | +88.448% |
| 2025-05-05 | 28.00 | 28.83 | 28.00 | 28.20 | -7.692% | 113 | 3,039 | +85.106% |
| 2025-05-02 | 29.70 | 31.60 | 28.00 | 30.55 | -2.083% | 644 | 2,961 | +70.867% |
| 2025-05-01 | 30.30 | 31.50 | 29.25 | 31.20 | +22.114% | 245 | 2,976 | +67.308% |
| 2025-04-30 | 25.20 | 25.75 | 25.00 | 25.55 | -10.664% | 53 | 2,955 | +104.305% |
| 2025-04-29 | 28.20 | 28.85 | 28.20 | 28.60 | +3.286% | 7 | 2,953 | +82.517% |
| 2025-04-28 | 29.86 | 29.86 | 27.55 | 27.69 | -6.167% | 6 | 3,056 | +88.516% |
| 2025-04-25 | 29.00 | 30.05 | 28.50 | 29.51 | +5.018% | 324 | 2,956 | +76.889% |
| 2025-04-24 | 26.50 | 28.40 | 26.35 | 28.10 | +6.238% | 403 | 3,040 | +85.765% |
| 2025-04-23 | 27.50 | 29.00 | 26.00 | 26.45 | +19.144% | 205 | 2,877 | +97.353% |
| 2025-04-22 | 21.00 | 23.75 | 21.00 | 22.20 | +14.433% | 417 | 2,978 | +135.135% |
| 2025-04-21 | 20.50 | 20.50 | 19.35 | 19.40 | -11.213% | 212 | 2,866 | +169.072% |
| 2025-04-17 | 22.75 | 22.93 | 21.85 | 21.85 | -0.682% | 139 | 2,742 | +138.902% |
| 2025-04-16 | 24.20 | 24.20 | 22.00 | 22.00 | -12.000% | 152 | 2,742 | +137.273% |
| 2025-04-15 | 26.39 | 26.39 | 25.00 | 25.00 | -5.303% | 109 | 2,667 | +108.800% |
| 2025-04-14 | 29.09 | 29.09 | 26.40 | 26.40 | 0.000% | 230 | 2,559 | +97.727% |