AMZN270115C00205000
AMZN Jan 15 2027 205.00 Call
optionOPRA
EODOct 6, 2026
56.60USD+6.351%(+3.38)31Vol2,466OI
AMZN270115C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 52.43 | 56.60 | 52.43 | 56.60 | +6.351% | 31 | 2,438 | 0.000% |
| 2026-10-05 | 52.98 | 53.40 | 52.98 | 53.22 | +3.100% | 3 | 2,439 | +6.351% |
| 2026-10-02 | 52.00 | 52.05 | 51.62 | 51.62 | +3.034% | 14 | 2,427 | +9.647% |
| 2026-10-01 | 50.10 | 50.10 | 50.10 | 50.10 | -4.825% | 10 | 2,427 | +12.974% |
| 2026-09-30 | 51.55 | 52.85 | 51.55 | 52.64 | +9.690% | 34 | 2,438 | +7.523% |
| 2026-09-29 | 47.50 | 47.99 | 47.50 | 47.99 | -2.061% | 2 | 2,438 | +17.941% |
| 2026-09-28 | 48.15 | 49.00 | 48.15 | 49.00 | -5.769% | 12 | 2,428 | +15.510% |
| 2026-09-25 | 52.00 | 52.00 | 52.00 | 52.00 | +2.161% | 2 | 2,430 | +8.846% |
| 2026-09-24 | 48.50 | 50.90 | 48.00 | 50.90 | -15.053% | 13 | 2,419 | +11.198% |
| 2026-09-21 | 57.06 | 59.92 | 56.65 | 59.92 | +7.134% | 60 | 2,428 | -5.541% |
| 2026-09-18 | 54.99 | 56.08 | 54.96 | 55.93 | +4.347% | 73 | 2,428 | +1.198% |
| 2026-09-17 | 52.94 | 54.75 | 52.94 | 53.60 | +8.943% | 135 | 2,429 | +5.597% |
| 2026-09-16 | 50.11 | 50.50 | 49.04 | 49.20 | -4.187% | 12 | 2,427 | +15.041% |
| 2026-09-15 | 51.50 | 51.78 | 51.35 | 51.35 | -7.975% | 3 | 2,429 | +10.224% |
| 2026-09-14 | 55.00 | 56.07 | 55.00 | 55.80 | -4.452% | 6 | 2,429 | +1.434% |
| 2026-09-11 | 58.31 | 58.85 | 57.75 | 58.40 | +8.048% | 11 | 2,429 | -3.082% |
| 2026-09-10 | 54.05 | 54.05 | 54.05 | 54.05 | -0.716% | 1 | 2,430 | +4.718% |
| 2026-09-09 | 54.85 | 54.85 | 52.95 | 54.44 | -7.099% | 15 | 2,436 | +3.968% |
| 2026-09-08 | 58.55 | 59.01 | 58.55 | 58.60 | -1.347% | 32 | 2,436 | -3.413% |
| 2026-09-04 | 58.30 | 59.40 | 58.30 | 59.40 | +0.084% | 3 | 2,433 | -4.714% |
| 2026-09-03 | 60.50 | 61.00 | 59.35 | 59.35 | +3.433% | 7 | 2,437 | -4.634% |
| 2026-09-02 | 57.50 | 57.50 | 57.38 | 57.38 | +1.522% | 2 | 2,436 | -1.359% |
| 2026-09-01 | 56.10 | 57.39 | 56.10 | 56.52 | -7.283% | 4 | 2,436 | +0.142% |
| 2026-08-31 | 62.73 | 63.00 | 60.96 | 60.96 | -8.331% | 11 | 2,434 | -7.152% |
| 2026-08-28 | 68.41 | 68.75 | 66.50 | 66.50 | +14.655% | 9 | 2,435 | -14.887% |
| 2026-08-27 | 58.70 | 58.70 | 58.00 | 58.00 | -7.319% | 2 | 2,434 | -2.414% |
| 2026-08-26 | 63.11 | 63.11 | 62.58 | 62.58 | -0.319% | 4 | 2,436 | -9.556% |
| 2026-08-25 | 62.90 | 62.90 | 62.50 | 62.78 | -3.267% | 4 | 2,435 | -9.844% |
| 2026-08-24 | 64.90 | 64.90 | 64.90 | 64.90 | +6.919% | 1 | 2,436 | -12.789% |
| 2026-08-21 | 60.70 | 60.70 | 60.70 | 60.70 | -8.845% | 2 | 2,434 | -6.755% |
| 2026-08-19 | 66.70 | 66.70 | 66.38 | 66.59 | +5.531% | 9 | 2,433 | -15.002% |
| 2026-08-18 | 63.10 | 63.10 | 63.10 | 63.10 | +1.284% | 1 | 2,432 | -10.301% |
| 2026-08-17 | 62.30 | 62.30 | 62.30 | 62.30 | -7.567% | 2 | 2,432 | -9.149% |
| 2026-08-13 | 67.40 | 67.40 | 67.40 | 67.40 | -4.329% | 2 | 2,432 | -16.024% |
| 2026-08-12 | 71.22 | 71.22 | 70.45 | 70.45 | -5.916% | 5 | 2,433 | -19.659% |
| 2026-08-11 | 75.89 | 77.10 | 74.88 | 74.88 | -8.571% | 7 | 2,432 | -24.412% |
| 2026-08-10 | 77.85 | 81.90 | 77.85 | 81.90 | +7.059% | 7 | 2,438 | -30.891% |
| 2026-08-07 | 78.85 | 78.85 | 76.50 | 76.50 | +2.000% | 2 | 2,440 | -26.013% |
| 2026-08-06 | 75.00 | 75.00 | 75.00 | 75.00 | -0.662% | 1 | 2,440 | -24.533% |
| 2026-08-05 | 78.86 | 78.86 | 75.50 | 75.50 | -5.329% | 6 | 2,444 | -25.033% |
| 2026-08-04 | 79.30 | 82.60 | 79.25 | 79.75 | -8.175% | 13 | 2,447 | -29.028% |
| 2026-08-03 | 84.50 | 88.80 | 84.50 | 86.85 | +15.415% | 217 | 2,559 | -34.830% |
| 2026-07-31 | 66.45 | 75.25 | 66.45 | 75.25 | +58.923% | 185 | 2,461 | -24.784% |
| 2026-07-30 | 43.30 | 47.35 | 43.30 | 47.35 | +16.769% | 8 | 2,461 | +19.535% |
| 2026-07-29 | 38.70 | 40.60 | 37.85 | 40.55 | +2.503% | 22 | 2,448 | +39.581% |
| 2026-07-28 | 39.45 | 39.56 | 38.35 | 39.56 | -5.132% | 30 | 2,430 | +43.074% |
| 2026-07-27 | 43.25 | 43.25 | 40.85 | 41.70 | 0.000% | 55 | 2,384 | +35.731% |
| 2026-07-24 | 42.88 | 42.88 | 41.70 | 41.70 | -3.873% | 2 | 2,384 | +35.731% |
| 2026-07-23 | 45.82 | 45.82 | 43.16 | 43.38 | -14.522% | 10 | 2,384 | +30.475% |
| 2026-07-22 | 51.70 | 51.70 | 50.63 | 50.75 | -14.634% | 5 | 2,384 | +11.527% |
| 2026-07-20 | 59.45 | 59.45 | 59.45 | 59.45 | +7.466% | 2 | 2,386 | -4.794% |
| 2026-07-17 | 55.95 | 55.95 | 55.32 | 55.32 | -8.183% | 2 | 2,385 | +2.314% |
| 2026-07-16 | 61.00 | 62.40 | 60.25 | 60.25 | -1.713% | 7 | 2,389 | -6.058% |
| 2026-07-15 | 58.53 | 62.51 | 58.53 | 61.30 | +14.579% | 11 | 2,395 | -7.667% |
| 2026-07-14 | 54.00 | 54.20 | 53.50 | 53.50 | -4.635% | 5 | 2,396 | +5.794% |
| 2026-07-13 | 56.05 | 56.10 | 56.05 | 56.10 | +3.870% | 2 | 2,398 | +0.891% |
| 2026-07-10 | 54.87 | 54.87 | 53.89 | 54.01 | +0.859% | 11 | 2,401 | +4.795% |
| 2026-07-09 | 52.69 | 53.55 | 52.69 | 53.55 | +5.684% | 43 | 2,436 | +5.696% |
| 2026-07-08 | 51.00 | 51.00 | 50.67 | 50.67 | -5.993% | 2 | 2,436 | +11.703% |
| 2026-07-07 | 53.00 | 53.90 | 53.00 | 53.90 | -0.737% | 2 | 2,436 | +5.009% |
| 2026-07-06 | 53.65 | 54.38 | 52.12 | 54.30 | +2.705% | 120 | 2,339 | +4.236% |
| 2026-07-02 | 52.25 | 53.35 | 52.15 | 52.87 | +2.660% | 28 | 2,326 | +7.055% |
| 2026-07-01 | 52.50 | 52.50 | 51.50 | 51.50 | +6.186% | 2 | 2,326 | +9.903% |
| 2026-06-30 | 49.80 | 49.80 | 48.39 | 48.50 | -4.377% | 15 | 2,327 | +16.701% |
| 2026-06-29 | 54.08 | 54.08 | 50.72 | 50.72 | +21.340% | 6 | 2,328 | +11.593% |
| 2026-06-26 | 40.55 | 43.82 | 40.55 | 41.80 | +3.980% | 10 | 2,318 | +35.407% |
| 2026-06-25 | 42.15 | 42.15 | 40.20 | 40.20 | -21.331% | 15 | 2,315 | +40.796% |
| 2026-06-24 | 47.00 | 51.75 | 47.00 | 51.10 | +9.892% | 82 | 2,253 | +10.763% |
| 2026-06-23 | 45.10 | 46.50 | 45.10 | 46.50 | +3.563% | 74 | 2,212 | +21.720% |
| 2026-06-22 | 45.35 | 45.35 | 44.90 | 44.90 | -6.846% | 6 | 2,211 | +26.058% |
| 2026-06-17 | 52.85 | 52.85 | 48.05 | 48.20 | -13.620% | 7 | 2,210 | +17.427% |
| 2026-06-16 | 55.40 | 57.80 | 55.40 | 55.80 | +0.995% | 17 | 2,210 | +1.434% |
| 2026-06-15 | 56.09 | 56.09 | 55.12 | 55.25 | +17.229% | 3 | 2,211 | +2.443% |
| 2026-06-12 | 48.50 | 48.50 | 47.13 | 47.13 | -9.173% | 5 | 2,215 | +20.093% |
| 2026-06-11 | 48.75 | 51.89 | 48.75 | 51.89 | +5.062% | 2 | 2,215 | +9.077% |
| 2026-06-10 | 51.53 | 51.53 | 49.39 | 49.39 | -6.316% | 16 | 2,217 | +14.598% |
| 2026-06-09 | 58.85 | 58.85 | 52.72 | 52.72 | -5.874% | 11 | 2,226 | +7.360% |
| 2026-06-08 | 56.20 | 56.31 | 55.92 | 56.01 | -1.042% | 5 | 2,222 | +1.053% |
| 2026-06-05 | 61.85 | 61.85 | 56.60 | 56.60 | -8.842% | 113 | 2,331 | 0.000% |
| 2026-06-04 | 61.08 | 62.09 | 61.08 | 62.09 | +7.497% | 3 | 2,331 | -8.842% |
| 2026-06-03 | 63.80 | 63.80 | 57.76 | 57.76 | -12.352% | 20 | 2,333 | -2.008% |
| 2026-06-02 | 63.50 | 65.90 | 63.50 | 65.90 | -3.866% | 3 | 2,334 | -14.112% |
| 2026-06-01 | 70.00 | 71.05 | 68.55 | 68.55 | -11.032% | 40 | 2,340 | -17.433% |
| 2026-05-29 | 80.00 | 80.00 | 76.99 | 77.05 | -2.468% | 13 | 2,345 | -26.541% |
| 2026-05-28 | 74.80 | 79.00 | 74.80 | 79.00 | +1.673% | 2 | 2,347 | -28.354% |
| 2026-05-27 | 77.50 | 77.70 | 76.11 | 77.70 | +10.668% | 8 | 2,349 | -27.156% |
| 2026-05-26 | 73.90 | 73.90 | 70.21 | 70.21 | -7.007% | 5 | 2,349 | -19.385% |
| 2026-05-22 | 75.75 | 75.75 | 74.78 | 75.50 | +4.687% | 8 | 2,356 | -25.033% |
| 2026-05-21 | 72.12 | 72.12 | 72.12 | 72.12 | +3.029% | 5 | 2,361 | -21.520% |
| 2026-05-20 | 67.36 | 70.00 | 67.36 | 70.00 | +4.446% | 2 | 2,360 | -19.143% |
| 2026-05-19 | 67.80 | 67.80 | 65.00 | 67.02 | -7.749% | 5 | 2,363 | -15.548% |
| 2026-05-18 | 72.00 | 72.65 | 72.00 | 72.65 | +3.269% | 6 | 2,367 | -22.092% |
| 2026-05-15 | 69.98 | 70.35 | 69.98 | 70.35 | -6.087% | 2 | 2,367 | -19.545% |
| 2026-05-14 | 75.77 | 75.77 | 74.91 | 74.91 | -2.078% | 3 | 2,367 | -24.443% |
| 2026-05-13 | 71.37 | 76.56 | 71.37 | 76.50 | +8.188% | 23 | 2,378 | -26.013% |
| 2026-05-12 | 74.24 | 74.24 | 70.62 | 70.71 | -7.750% | 7 | 2,378 | -19.955% |
| 2026-05-11 | 78.65 | 78.65 | 76.65 | 76.65 | -3.512% | 5 | 2,383 | -26.158% |
| 2026-05-08 | 78.99 | 79.80 | 78.99 | 79.44 | +0.570% | 6 | 2,386 | -28.751% |
| 2026-05-07 | 79.93 | 79.93 | 78.99 | 78.99 | -5.345% | 3 | 2,387 | -28.345% |
| 2026-05-06 | 81.10 | 83.45 | 81.10 | 83.45 | +3.408% | 10 | 2,393 | -32.175% |
| 2026-05-05 | 82.00 | 85.00 | 80.35 | 80.70 | +2.061% | 16 | 2,394 | -29.864% |
| 2026-05-04 | 77.10 | 79.07 | 77.10 | 79.07 | +4.245% | 5 | 2,397 | -28.418% |
| 2026-05-01 | 76.70 | 80.20 | 75.70 | 75.85 | +3.057% | 33 | 2,403 | -25.379% |
| 2026-04-30 | 80.00 | 80.33 | 66.00 | 73.60 | +2.607% | 178 | 2,302 | -23.098% |
| 2026-04-29 | 68.17 | 74.50 | 68.17 | 71.73 | +3.506% | 82 | 2,328 | -21.093% |
| 2026-04-28 | 69.42 | 69.85 | 69.06 | 69.30 | -2.477% | 10 | 2,336 | -18.326% |
| 2026-04-27 | 70.45 | 71.06 | 70.45 | 71.06 | -3.188% | 8 | 2,341 | -20.349% |
| 2026-04-24 | 69.60 | 73.50 | 69.25 | 73.40 | +11.010% | 78 | 2,365 | -22.888% |
| 2026-04-23 | 65.28 | 68.87 | 64.73 | 66.12 | +0.486% | 20 | 2,367 | -14.398% |
| 2026-04-22 | 63.70 | 65.80 | 62.97 | 65.80 | +7.869% | 25 | 2,375 | -13.982% |
| 2026-04-21 | 65.35 | 65.45 | 61.00 | 61.00 | +1.836% | 10 | 2,380 | -7.213% |
| 2026-04-20 | 59.55 | 59.90 | 58.33 | 59.90 | -5.071% | 15 | 2,380 | -5.509% |
| 2026-04-17 | 64.20 | 66.20 | 63.10 | 63.10 | +3.443% | 59 | 2,414 | -10.301% |
| 2026-04-16 | 59.66 | 61.00 | 57.80 | 61.00 | +0.164% | 15 | 2,416 | -7.213% |
| 2026-04-15 | 60.45 | 61.15 | 60.00 | 60.90 | -0.409% | 14 | 2,422 | -7.061% |
| 2026-04-14 | 55.21 | 63.77 | 55.21 | 61.15 | +15.052% | 102 | 2,479 | -7.441% |
| 2026-04-13 | 52.30 | 53.20 | 51.30 | 53.15 | +0.416% | 26 | 2,496 | +6.491% |
| 2026-04-10 | 50.65 | 54.50 | 50.65 | 52.93 | +6.929% | 63 | 2,496 | +6.934% |
| 2026-04-09 | 43.15 | 49.55 | 42.05 | 49.50 | +25.158% | 258 | 2,527 | +14.343% |
| 2026-04-08 | 42.10 | 42.10 | 38.83 | 39.55 | +11.945% | 60 | 2,540 | +43.110% |
| 2026-04-07 | 34.34 | 35.35 | 33.15 | 35.33 | +1.669% | 29 | 2,579 | +60.204% |
| 2026-04-06 | 33.75 | 34.80 | 33.75 | 34.75 | +4.354% | 27 | 2,603 | +62.878% |
| 2026-04-02 | 32.40 | 33.30 | 32.33 | 33.30 | -3.085% | 5 | 2,608 | +69.970% |
| 2026-04-01 | 33.40 | 35.30 | 32.90 | 34.36 | +6.708% | 39 | 2,608 | +64.726% |
| 2026-03-31 | 30.83 | 33.65 | 30.55 | 32.20 | +13.102% | 80 | 2,620 | +75.776% |
| 2026-03-30 | 28.80 | 30.02 | 28.14 | 28.47 | +1.897% | 90 | 2,632 | +98.806% |
| 2026-03-27 | 31.45 | 31.50 | 27.94 | 27.94 | -14.031% | 190 | 2,599 | +102.577% |
| 2026-03-26 | 34.40 | 35.50 | 32.43 | 32.50 | -6.069% | 140 | 2,620 | +74.154% |
| 2026-03-25 | 35.05 | 35.05 | 33.75 | 34.60 | +8.805% | 93 | 2,612 | +63.584% |
| 2026-03-24 | 32.10 | 32.40 | 31.55 | 31.80 | -6.471% | 52 | 2,589 | +77.987% |
| 2026-03-23 | 33.25 | 35.00 | 33.25 | 34.00 | +8.974% | 128 | 2,565 | +66.471% |
| 2026-03-20 | 31.60 | 32.00 | 31.00 | 31.20 | -5.683% | 382 | 2,575 | +81.410% |
| 2026-03-19 | 32.00 | 33.25 | 31.85 | 33.08 | -2.419% | 53 | 2,565 | +71.100% |
| 2026-03-18 | 36.75 | 36.75 | 33.57 | 33.90 | -7.123% | 142 | 2,545 | +66.962% |
| 2026-03-17 | 36.20 | 36.68 | 35.73 | 36.50 | +3.370% | 29 | 2,520 | +55.068% |
| 2026-03-16 | 34.10 | 35.50 | 33.22 | 35.31 | +6.355% | 28 | 2,545 | +60.295% |
| 2026-03-13 | 34.25 | 34.60 | 32.89 | 33.20 | -4.378% | 378 | 2,544 | +70.482% |
| 2026-03-12 | 35.50 | 35.50 | 33.75 | 34.72 | -4.615% | 15 | 2,534 | +63.018% |
| 2026-03-11 | 38.40 | 38.40 | 35.65 | 36.40 | -2.256% | 36 | 2,541 | +55.495% |
| 2026-03-10 | 37.25 | 37.74 | 36.60 | 37.24 | -0.161% | 34 | 2,514 | +51.987% |
| 2026-03-09 | 36.15 | 37.40 | 34.25 | 37.30 | -2.738% | 47 | 2,516 | +51.743% |
| 2026-03-06 | 40.00 | 40.00 | 37.85 | 38.35 | -7.479% | 36 | 2,506 | +47.588% |
| 2026-03-05 | 39.50 | 41.60 | 39.01 | 41.45 | +4.277% | 104 | 2,517 | +36.550% |
| 2026-03-04 | 35.20 | 39.75 | 35.20 | 39.75 | +16.569% | 186 | 2,577 | +42.390% |
| 2026-03-03 | 31.50 | 34.21 | 30.93 | 34.10 | +0.294% | 169 | 2,679 | +65.982% |
| 2026-03-02 | 31.80 | 34.50 | 31.35 | 34.00 | -2.857% | 114 | 2,659 | +66.471% |
| 2026-02-27 | 32.96 | 35.00 | 32.40 | 35.00 | +4.167% | 169 | 2,639 | +61.714% |
| 2026-02-26 | 35.00 | 35.08 | 32.13 | 33.60 | -3.863% | 136 | 2,648 | +68.452% |
| 2026-02-25 | 35.29 | 35.78 | 34.20 | 34.95 | +2.493% | 97 | 2,626 | +61.946% |
| 2026-02-24 | 32.00 | 35.15 | 32.00 | 34.10 | +5.868% | 124 | 2,626 | +65.982% |
| 2026-02-23 | 33.72 | 34.05 | 31.16 | 32.21 | -8.494% | 269 | 2,650 | +75.722% |
| 2026-02-20 | 31.90 | 35.90 | 31.52 | 35.20 | +10.345% | 234 | 2,566 | +60.795% |
| 2026-02-19 | 32.00 | 32.20 | 31.00 | 31.90 | -0.313% | 229 | 2,594 | +77.429% |
| 2026-02-18 | 30.70 | 32.90 | 30.70 | 32.00 | +7.780% | 276 | 2,512 | +76.875% |
| 2026-02-17 | 28.50 | 29.95 | 26.75 | 29.69 | +6.416% | 238 | 2,555 | +90.637% |
| 2026-02-13 | 28.23 | 29.29 | 27.40 | 27.90 | -2.821% | 163 | 2,442 | +102.867% |
| 2026-02-12 | 31.40 | 31.40 | 27.83 | 28.71 | -8.712% | 816 | 2,442 | +97.144% |
| 2026-02-11 | 33.65 | 33.65 | 30.78 | 31.45 | -5.271% | 655 | 2,374 | +79.968% |
| 2026-02-10 | 34.10 | 37.00 | 33.10 | 33.20 | -3.460% | 320 | 2,207 | +70.482% |
| 2026-02-09 | 32.50 | 36.55 | 31.39 | 34.39 | -3.399% | 737 | 2,123 | +64.583% |
| 2026-02-06 | 31.75 | 35.81 | 29.20 | 35.60 | -21.413% | 1,252 | 2,096 | +58.989% |
| 2026-02-05 | 45.40 | 47.60 | 44.23 | 45.30 | -14.107% | 109 | 1,205 | +24.945% |
| 2026-02-04 | 55.35 | 55.35 | 52.74 | 52.74 | -2.873% | 10 | 1,166 | +7.319% |
| 2026-02-03 | 56.10 | 56.40 | 53.95 | 54.30 | -10.954% | 21 | 1,173 | +4.236% |
| 2026-02-02 | 59.14 | 60.98 | 59.14 | 60.98 | +7.815% | 5 | 1,159 | -7.183% |
| 2026-01-30 | 59.00 | 59.04 | 56.05 | 56.56 | -0.423% | 34 | 1,160 | +0.071% |
| 2026-01-29 | 59.00 | 59.00 | 56.25 | 56.80 | -4.038% | 63 | 1,154 | -0.352% |
| 2026-01-28 | 62.68 | 62.68 | 59.01 | 59.19 | -2.568% | 18 | 1,178 | -4.376% |
| 2026-01-27 | 56.20 | 60.75 | 56.20 | 60.75 | +7.541% | 11 | 1,185 | -6.831% |
| 2026-01-26 | 56.13 | 56.65 | 55.82 | 56.49 | +0.142% | 40 | 1,181 | +0.195% |
| 2026-01-23 | 56.70 | 56.70 | 56.41 | 56.41 | +7.386% | 2 | 1,174 | +0.337% |
| 2026-01-22 | 50.05 | 52.53 | 50.05 | 52.53 | +5.165% | 79 | 1,172 | +7.748% |
| 2026-01-21 | 50.35 | 50.80 | 47.65 | 49.95 | -0.755% | 10 | 1,142 | +13.313% |
| 2026-01-20 | 51.42 | 53.09 | 50.24 | 50.33 | -7.905% | 44 | 1,138 | +12.458% |
| 2026-01-16 | 54.60 | 54.65 | 54.60 | 54.65 | -2.585% | 2 | 1,145 | +3.568% |
| 2026-01-15 | 55.36 | 56.35 | 55.36 | 56.10 | +2.372% | 22 | 1,145 | +0.891% |
| 2026-01-14 | 56.40 | 56.45 | 54.80 | 54.80 | -6.929% | 11 | 1,155 | +3.285% |
| 2026-01-13 | 62.10 | 62.10 | 58.65 | 58.88 | -7.012% | 72 | 1,155 | -3.872% |
| 2026-01-12 | 63.06 | 63.75 | 62.90 | 63.32 | +0.349% | 6 | 1,151 | -10.613% |
| 2026-01-09 | 61.16 | 63.10 | 59.55 | 63.10 | +1.643% | 61 | 1,154 | -10.301% |
| 2026-01-08 | 59.77 | 62.08 | 59.77 | 62.08 | +3.209% | 69 | 1,119 | -8.827% |
| 2026-01-07 | 57.32 | 61.35 | 57.32 | 60.15 | +3.156% | 98 | 1,134 | -5.902% |
| 2026-01-06 | 54.52 | 59.29 | 54.52 | 58.31 | +13.267% | 71 | 1,103 | -2.933% |
| 2026-01-05 | 49.09 | 52.60 | 49.09 | 51.48 | +8.608% | 49 | 1,089 | +9.946% |
| 2026-01-02 | 53.77 | 53.90 | 47.00 | 47.40 | -8.406% | 25 | 1,073 | +19.409% |
| 2025-12-31 | 51.75 | 51.75 | 51.75 | 51.75 | -0.097% | 2 | 1,056 | +9.372% |
| 2025-12-30 | 51.08 | 51.80 | 50.72 | 51.80 | +1.271% | 24 | 1,056 | +9.266% |
| 2025-12-29 | 52.15 | 52.15 | 51.00 | 51.15 | -1.823% | 5 | 1,058 | +10.655% |
| 2025-12-26 | 51.82 | 52.32 | 51.80 | 52.10 | -0.591% | 9 | 1,056 | +8.637% |
| 2025-12-24 | 52.55 | 52.55 | 52.41 | 52.41 | +0.634% | 153 | 907 | +7.995% |
| 2025-12-23 | 51.25 | 52.08 | 51.18 | 52.08 | +6.221% | 7 | 907 | +8.679% |
| 2025-12-22 | 49.05 | 49.05 | 49.03 | 49.03 | -1.249% | 6 | 912 | +15.440% |
| 2025-12-19 | 49.80 | 49.92 | 49.65 | 49.65 | +1.327% | 15 | 912 | +13.998% |
| 2025-12-18 | 50.00 | 50.11 | 49.00 | 49.00 | +7.338% | 13 | 900 | +15.510% |
| 2025-12-17 | 47.41 | 47.41 | 45.65 | 45.65 | -0.761% | 3 | 901 | +23.987% |
| 2025-12-16 | 46.49 | 46.70 | 45.95 | 46.00 | -0.712% | 26 | 901 | +23.043% |
| 2025-12-15 | 48.08 | 48.08 | 46.25 | 46.33 | -7.154% | 38 | 888 | +22.167% |
| 2025-12-12 | 49.50 | 49.90 | 49.50 | 49.90 | -3.779% | 2 | 877 | +13.427% |
| 2025-12-11 | 51.83 | 52.00 | 51.83 | 51.86 | -3.695% | 6 | 877 | +9.140% |
| 2025-12-10 | 53.85 | 53.85 | 53.85 | 53.85 | +8.307% | 5 | 872 | +5.107% |
| 2025-12-09 | 49.72 | 49.72 | 49.72 | 49.72 | -1.545% | 4 | 877 | +13.837% |
| 2025-12-08 | 52.12 | 52.12 | 50.50 | 50.50 | -3.479% | 4 | 877 | +12.079% |
| 2025-12-05 | 53.10 | 53.10 | 52.32 | 52.32 | +0.230% | 52 | 876 | +8.180% |
| 2025-12-04 | 55.08 | 55.08 | 51.55 | 52.20 | -5.091% | 113 | 871 | +8.429% |
| 2025-12-03 | 54.15 | 55.35 | 54.15 | 55.00 | -4.014% | 4 | 895 | +2.909% |
| 2025-12-02 | 58.00 | 58.00 | 57.00 | 57.30 | +1.776% | 25 | 895 | -1.222% |
| 2025-12-01 | 55.16 | 56.50 | 55.16 | 56.30 | +2.178% | 9 | 896 | +0.533% |
| 2025-11-28 | 53.75 | 55.10 | 53.75 | 55.10 | +4.159% | 19 | 891 | +2.722% |
| 2025-11-26 | 53.67 | 53.90 | 52.90 | 52.90 | -0.695% | 17 | 889 | +6.994% |
| 2025-11-25 | 50.90 | 53.27 | 50.90 | 53.27 | +4.656% | 8 | 889 | +6.251% |
| 2025-11-24 | 50.73 | 50.90 | 49.85 | 50.90 | +8.459% | 38 | 884 | +11.198% |
| 2025-11-21 | 45.92 | 47.38 | 45.20 | 46.93 | +2.022% | 11 | 850 | +20.605% |
| 2025-11-20 | 52.00 | 52.25 | 46.00 | 46.00 | -7.631% | 13 | 849 | +23.043% |
| 2025-11-19 | 49.98 | 49.98 | 47.90 | 49.80 | -0.896% | 17 | 849 | +13.655% |
| 2025-11-18 | 52.52 | 52.52 | 49.89 | 50.25 | -11.765% | 43 | 844 | +12.637% |
| 2025-11-17 | 56.25 | 56.95 | 56.25 | 56.95 | -2.399% | 22 | 829 | -0.615% |
| 2025-11-14 | 59.20 | 59.60 | 58.35 | 58.35 | -12.295% | 10 | 809 | -2.999% |
| 2025-11-12 | 66.53 | 66.53 | 66.53 | 66.53 | -2.848% | 1 | 810 | -14.926% |
| 2025-11-11 | 68.00 | 68.48 | 68.00 | 68.48 | -0.175% | 2 | 811 | -17.348% |
| 2025-11-10 | 67.75 | 68.70 | 66.70 | 68.60 | +5.522% | 6 | 813 | -17.493% |
| 2025-11-07 | 63.25 | 65.01 | 60.90 | 65.01 | +0.169% | 8 | 819 | -12.936% |
| 2025-11-06 | 64.90 | 65.35 | 64.90 | 64.90 | -5.394% | 6 | 823 | -12.789% |
| 2025-11-05 | 67.50 | 69.70 | 67.50 | 68.60 | -0.305% | 4 | 825 | -17.493% |
| 2025-11-04 | 70.00 | 73.30 | 68.81 | 68.81 | -5.090% | 35 | 827 | -17.745% |
| 2025-11-03 | 72.70 | 76.35 | 72.50 | 72.50 | +7.567% | 55 | 876 | -21.931% |
| 2025-10-31 | 68.35 | 69.67 | 65.30 | 67.40 | +36.189% | 212 | 876 | -16.024% |
| 2025-10-30 | 50.05 | 53.00 | 49.47 | 49.49 | -8.606% | 96 | 969 | +14.367% |
| 2025-10-29 | 55.00 | 55.00 | 52.50 | 54.15 | +2.654% | 64 | 967 | +4.524% |
| 2025-10-28 | 51.80 | 54.00 | 50.56 | 52.75 | +3.431% | 47 | 981 | +7.299% |
| 2025-10-27 | 50.85 | 51.55 | 50.00 | 51.00 | +3.595% | 103 | 1,003 | +10.980% |
| 2025-10-24 | 47.05 | 49.36 | 47.05 | 49.23 | +5.192% | 69 | 1,003 | +14.971% |
| 2025-10-23 | 46.00 | 46.80 | 46.00 | 46.80 | +4.488% | 20 | 1,000 | +20.940% |
| 2025-10-22 | 45.30 | 46.19 | 44.48 | 44.79 | -6.002% | 47 | 1,007 | +26.367% |
| 2025-10-21 | 46.60 | 48.35 | 46.60 | 47.65 | +8.295% | 65 | 1,007 | +18.783% |
| 2025-10-20 | 43.04 | 44.00 | 42.73 | 44.00 | +4.019% | 54 | 1,006 | +28.636% |
| 2025-10-17 | 43.30 | 43.30 | 41.80 | 42.30 | -2.982% | 44 | 984 | +33.806% |
| 2025-10-16 | 45.52 | 45.71 | 43.47 | 43.60 | -1.022% | 32 | 971 | +29.817% |
| 2025-10-15 | 45.00 | 45.20 | 43.14 | 44.05 | -3.229% | 33 | 969 | +28.490% |
| 2025-10-14 | 43.66 | 46.16 | 42.65 | 45.52 | -2.380% | 24 | 971 | +24.341% |
| 2025-10-13 | 46.10 | 47.06 | 46.10 | 46.63 | +3.507% | 56 | 977 | +21.381% |
| 2025-10-10 | 51.11 | 52.12 | 45.05 | 45.05 | -13.365% | 56 | 964 | +25.638% |
| 2025-10-09 | 49.10 | 52.00 | 47.56 | 52.00 | +4.796% | 76 | 951 | +8.846% |
| 2025-10-08 | 47.46 | 50.70 | 47.30 | 49.62 | +4.905% | 82 | 955 | +14.067% |
| 2025-10-07 | 47.21 | 47.59 | 46.40 | 47.30 | +0.638% | 38 | 1,015 | +19.662% |
| 2025-10-06 | 46.25 | 47.55 | 44.05 | 47.00 | +3.070% | 56 | 1,015 | +20.426% |
| 2025-10-03 | 48.00 | 48.60 | 45.55 | 45.60 | -3.390% | 42 | 1,002 | +24.123% |
| 2025-10-02 | 45.30 | 47.68 | 45.30 | 47.20 | +3.057% | 53 | 981 | +19.915% |
| 2025-10-01 | 43.67 | 47.05 | 43.67 | 45.80 | +0.549% | 31 | 975 | +23.581% |
| 2025-09-30 | 47.00 | 47.25 | 44.50 | 45.55 | -3.434% | 100 | 956 | +24.259% |
| 2025-09-29 | 45.90 | 47.40 | 45.50 | 47.17 | +2.879% | 95 | 914 | +19.992% |
| 2025-09-26 | 45.56 | 46.45 | 45.20 | 45.85 | +1.889% | 132 | 858 | +23.446% |
| 2025-09-25 | 46.60 | 46.60 | 44.11 | 45.00 | -2.913% | 58 | 824 | +25.778% |
| 2025-09-24 | 47.94 | 48.00 | 45.92 | 46.35 | -0.536% | 89 | 792 | +22.114% |
| 2025-09-23 | 51.08 | 51.08 | 46.25 | 46.60 | -9.777% | 316 | 738 | +21.459% |
| 2025-09-22 | 51.90 | 52.91 | 51.65 | 51.65 | -6.397% | 40 | 564 | +9.584% |
| 2025-09-19 | 55.06 | 55.69 | 55.00 | 55.18 | +0.327% | 13 | 548 | +2.573% |
| 2025-09-18 | 53.80 | 55.42 | 53.80 | 55.00 | +2.174% | 19 | 545 | +2.909% |
| 2025-09-17 | 55.35 | 55.35 | 53.23 | 53.83 | -5.429% | 7 | 544 | +5.146% |
| 2025-09-16 | 56.85 | 57.28 | 56.85 | 56.92 | +5.603% | 13 | 543 | -0.562% |
| 2025-09-15 | 54.26 | 55.63 | 53.90 | 53.90 | +4.255% | 10 | 542 | +5.009% |
| 2025-09-12 | 52.10 | 52.76 | 51.00 | 51.70 | -4.383% | 13 | 540 | +9.478% |
| 2025-09-11 | 53.95 | 54.07 | 53.60 | 54.07 | +2.212% | 6 | 538 | +4.679% |
| 2025-09-10 | 53.50 | 55.85 | 52.90 | 52.90 | -11.152% | 13 | 538 | +6.994% |
| 2025-09-09 | 57.20 | 59.54 | 57.20 | 59.54 | +3.189% | 3 | 537 | -4.938% |
| 2025-09-08 | 56.27 | 58.10 | 56.27 | 57.70 | +4.966% | 12 | 538 | -1.906% |
| 2025-09-05 | 54.88 | 55.44 | 54.88 | 54.97 | -2.794% | 125 | 542 | +2.965% |
| 2025-09-04 | 56.31 | 56.87 | 55.45 | 56.55 | +16.000% | 22 | 467 | +0.088% |
| 2025-09-03 | 49.93 | 49.93 | 48.50 | 48.75 | -1.495% | 9 | 462 | +16.103% |
| 2025-09-02 | 47.75 | 49.49 | 47.71 | 49.49 | -4.459% | 6 | 463 | +14.367% |
| 2025-08-29 | 53.00 | 53.00 | 51.65 | 51.80 | -3.789% | 15 | 461 | +9.266% |
| 2025-08-28 | 53.85 | 53.86 | 53.68 | 53.84 | +3.758% | 12 | 461 | +5.126% |
| 2025-08-27 | 51.44 | 51.89 | 51.44 | 51.89 | +1.091% | 5 | 456 | +9.077% |
| 2025-08-26 | 50.79 | 51.55 | 50.79 | 51.33 | -0.562% | 20 | 457 | +10.267% |
| 2025-08-25 | 51.73 | 52.10 | 51.21 | 51.62 | +0.233% | 11 | 457 | +9.647% |
| 2025-08-22 | 49.85 | 51.85 | 49.85 | 51.50 | +9.110% | 16 | 457 | +9.903% |
| 2025-08-21 | 46.70 | 47.20 | 46.70 | 47.20 | -2.196% | 6 | 463 | +19.915% |
| 2025-08-20 | 49.93 | 49.93 | 46.49 | 48.26 | -5.558% | 22 | 461 | +17.281% |
| 2025-08-19 | 52.00 | 52.00 | 51.10 | 51.10 | -4.217% | 3 | 472 | +10.763% |
| 2025-08-18 | 52.65 | 53.35 | 52.65 | 53.35 | -0.670% | 18 | 470 | +6.092% |
| 2025-08-15 | 53.25 | 53.71 | 53.08 | 53.71 | -2.078% | 6 | 478 | +5.381% |
| 2025-08-14 | 50.00 | 55.16 | 50.00 | 54.85 | +13.915% | 23 | 479 | +3.191% |
| 2025-08-13 | 47.50 | 48.15 | 47.50 | 48.15 | +2.885% | 4 | 498 | +17.549% |
| 2025-08-12 | 45.98 | 46.80 | 45.96 | 46.80 | +0.862% | 26 | 500 | +20.940% |
| 2025-08-11 | 46.92 | 47.01 | 46.19 | 46.40 | -2.275% | 108 | 503 | +21.983% |
| 2025-08-08 | 48.20 | 48.20 | 47.39 | 47.48 | +1.021% | 8 | 501 | +19.208% |
| 2025-08-07 | 48.04 | 50.07 | 47.00 | 47.00 | +1.097% | 63 | 498 | +20.426% |
| 2025-08-06 | 42.50 | 46.56 | 42.50 | 46.49 | +12.051% | 25 | 484 | +21.747% |
| 2025-08-05 | 42.50 | 42.60 | 41.43 | 41.49 | +2.953% | 19 | 492 | +36.418% |
| 2025-08-04 | 43.54 | 43.54 | 40.28 | 40.30 | -6.388% | 34 | 486 | +40.447% |
| 2025-08-01 | 45.90 | 46.70 | 41.85 | 43.05 | -25.776% | 52 | 473 | +31.475% |
| 2025-07-31 | 56.53 | 58.62 | 56.53 | 58.00 | +6.520% | 14 | 468 | -2.414% |
| 2025-07-30 | 54.45 | 54.45 | 54.45 | 54.45 | -0.928% | 2 | 461 | +3.949% |
| 2025-07-29 | 54.96 | 54.96 | 54.96 | 54.96 | -1.857% | 1 | 461 | +2.984% |
| 2025-07-28 | 56.01 | 56.52 | 56.00 | 56.00 | +0.376% | 4 | 461 | +1.071% |
| 2025-07-24 | 55.50 | 56.36 | 54.91 | 55.79 | +5.066% | 20 | 463 | +1.452% |
| 2025-07-23 | 52.90 | 53.10 | 52.90 | 53.10 | -2.030% | 2 | 475 | +6.591% |
| 2025-07-22 | 54.20 | 54.20 | 54.20 | 54.20 | +1.119% | 1 | 475 | +4.428% |
| 2025-07-21 | 52.99 | 53.60 | 52.99 | 53.60 | +4.892% | 14 | 475 | +5.597% |
| 2025-07-18 | 51.00 | 51.10 | 50.73 | 51.10 | +0.591% | 6 | 478 | +10.763% |
| 2025-07-17 | 50.54 | 50.80 | 50.54 | 50.80 | +0.994% | 3 | 480 | +11.417% |
| 2025-07-16 | 51.00 | 51.85 | 49.90 | 50.30 | -3.658% | 5 | 478 | +12.525% |
| 2025-07-15 | 53.15 | 53.15 | 52.18 | 52.21 | +0.404% | 5 | 476 | +8.408% |
| 2025-07-14 | 52.00 | 52.50 | 52.00 | 52.00 | -0.574% | 12 | 474 | +8.846% |
| 2025-07-11 | 51.40 | 52.68 | 51.20 | 52.30 | +4.600% | 11 | 477 | +8.222% |
| 2025-07-10 | 49.50 | 50.00 | 49.39 | 50.00 | -0.379% | 3 | 478 | +13.200% |
| 2025-07-09 | 51.00 | 51.15 | 49.90 | 50.19 | +5.110% | 4 | 476 | +12.771% |
| 2025-07-08 | 51.25 | 51.25 | 47.75 | 47.75 | -7.101% | 8 | 475 | +18.534% |
| 2025-07-07 | 51.35 | 51.69 | 51.00 | 51.40 | +2.065% | 8 | 471 | +10.117% |
| 2025-07-03 | 51.21 | 51.21 | 50.36 | 50.36 | +1.943% | 2 | 469 | +12.391% |
| 2025-07-02 | 50.09 | 50.09 | 49.40 | 49.40 | -1.789% | 3 | 469 | +14.575% |
| 2025-07-01 | 48.45 | 50.30 | 48.45 | 50.30 | +2.653% | 21 | 470 | +12.525% |
| 2025-06-30 | 51.00 | 51.50 | 49.00 | 49.00 | -2.488% | 12 | 470 | +15.510% |
| 2025-06-27 | 48.58 | 50.45 | 46.95 | 50.25 | +8.766% | 20 | 462 | +12.637% |
| 2025-06-26 | 44.40 | 46.20 | 44.40 | 46.20 | +2.167% | 4 | 472 | +22.511% |
| 2025-06-24 | 45.22 | 45.22 | 45.22 | 45.22 | +5.114% | 1 | 469 | +25.166% |
| 2025-06-20 | 44.00 | 44.00 | 43.02 | 43.02 | -11.207% | 4 | 468 | +31.567% |
| 2025-06-17 | 49.11 | 49.11 | 48.45 | 48.45 | +3.085% | 2 | 467 | +16.821% |
| 2025-06-13 | 44.52 | 47.00 | 44.52 | 47.00 | +1.666% | 18 | 469 | +20.426% |
| 2025-06-12 | 46.23 | 46.23 | 46.23 | 46.23 | -1.323% | 1 | 474 | +22.431% |
| 2025-06-11 | 50.17 | 50.17 | 46.85 | 46.85 | -4.815% | 60 | 473 | +20.811% |
| 2025-06-10 | 49.22 | 49.22 | 49.22 | 49.22 | -1.045% | 2 | 492 | +14.994% |
| 2025-06-09 | 47.75 | 49.74 | 47.75 | 49.74 | +6.259% | 11 | 492 | +13.792% |
| 2025-06-06 | 45.15 | 46.81 | 45.15 | 46.81 | +6.872% | 114 | 497 | +20.914% |
| 2025-06-05 | 43.45 | 45.94 | 43.35 | 43.80 | +3.180% | 27 | 500 | +29.224% |
| 2025-06-04 | 41.48 | 43.05 | 41.48 | 42.45 | +1.555% | 15 | 505 | +33.333% |
| 2025-06-03 | 42.35 | 43.25 | 41.40 | 41.80 | -1.065% | 111 | 495 | +35.407% |
| 2025-06-02 | 41.80 | 42.30 | 41.12 | 42.25 | +3.049% | 37 | 586 | +33.964% |
| 2025-05-30 | 40.59 | 41.00 | 40.59 | 41.00 | -3.393% | 10 | 580 | +38.049% |
| 2025-05-29 | 43.45 | 43.45 | 42.44 | 42.44 | +2.636% | 2 | 579 | +33.365% |
| 2025-05-28 | 42.20 | 42.25 | 41.35 | 41.35 | -1.898% | 6 | 580 | +36.880% |
| 2025-05-27 | 40.90 | 42.25 | 40.90 | 42.15 | +6.709% | 25 | 578 | +34.282% |
| 2025-05-23 | 38.95 | 39.50 | 38.95 | 39.50 | -5.048% | 6 | 566 | +43.291% |
| 2025-05-22 | 39.30 | 41.84 | 39.30 | 41.60 | +4.000% | 112 | 566 | +36.058% |
| 2025-05-21 | 38.55 | 40.15 | 38.55 | 40.00 | -2.200% | 4 | 460 | +41.500% |
| 2025-05-20 | 41.45 | 41.45 | 40.62 | 40.90 | -3.515% | 46 | 457 | +38.386% |
| 2025-05-19 | 39.18 | 42.39 | 39.18 | 42.39 | +2.095% | 7 | 455 | +33.522% |
| 2025-05-16 | 41.30 | 42.00 | 41.30 | 41.52 | +0.533% | 110 | 454 | +36.320% |
| 2025-05-15 | 41.70 | 42.40 | 40.60 | 41.30 | -8.830% | 32 | 429 | +37.046% |
| 2025-05-14 | 45.30 | 45.30 | 45.30 | 45.30 | -5.230% | 1 | 423 | +24.945% |
| 2025-05-13 | 47.00 | 48.10 | 47.00 | 47.80 | +8.390% | 12 | 422 | +18.410% |
| 2025-05-12 | 44.00 | 44.20 | 42.60 | 44.10 | +30.783% | 148 | 432 | +28.345% |
| 2025-05-09 | 33.72 | 33.72 | 33.72 | 33.72 | -2.824% | 2 | 401 | +67.853% |
| 2025-05-08 | 34.40 | 34.70 | 34.40 | 34.70 | +12.662% | 3 | 400 | +63.112% |
| 2025-05-07 | 31.16 | 31.40 | 30.80 | 30.80 | +3.460% | 4 | 401 | +83.766% |
| 2025-05-06 | 30.15 | 30.15 | 29.65 | 29.77 | -8.960% | 23 | 397 | +90.124% |
| 2025-05-02 | 33.00 | 33.64 | 32.70 | 32.70 | -1.654% | 22 | 416 | +73.089% |
| 2025-05-01 | 32.80 | 33.25 | 32.80 | 33.25 | +21.041% | 22 | 408 | +70.226% |
| 2025-04-30 | 27.13 | 27.47 | 27.13 | 27.47 | -9.787% | 4 | 390 | +106.043% |
| 2025-04-29 | 29.56 | 30.45 | 29.56 | 30.45 | -1.774% | 20 | 390 | +85.878% |
| 2025-04-28 | 30.95 | 31.00 | 30.95 | 31.00 | -2.208% | 24 | 381 | +82.581% |
| 2025-04-25 | 31.69 | 31.70 | 31.60 | 31.70 | +3.969% | 136 | 361 | +78.549% |
| 2025-04-24 | 30.35 | 30.55 | 30.35 | 30.49 | -2.119% | 29 | 345 | +85.635% |
| 2025-04-23 | 29.65 | 31.15 | 29.65 | 31.15 | +28.986% | 18 | 318 | +81.701% |
| 2025-04-22 | 22.60 | 25.37 | 22.60 | 24.15 | +14.347% | 16 | 328 | +134.369% |
| 2025-04-21 | 21.20 | 21.20 | 21.12 | 21.12 | -12.547% | 3 | 325 | +167.992% |
| 2025-04-17 | 24.55 | 24.55 | 24.15 | 24.15 | +1.300% | 2 | 322 | +134.369% |
| 2025-04-16 | 25.70 | 25.70 | 23.84 | 23.84 | -12.321% | 8 | 322 | +137.416% |
| 2025-04-15 | 28.02 | 28.02 | 27.19 | 27.19 | -5.426% | 4 | 323 | +108.165% |
| 2025-04-14 | 31.60 | 31.60 | 28.75 | 28.75 | -7.853% | 9 | 324 | +96.870% |
| 2025-04-11 | 29.70 | 31.40 | 29.70 | 31.20 | +2.295% | 20 | 317 | +81.410% |
| 2025-04-10 | 31.30 | 31.75 | 29.97 | 30.50 | -7.012% | 22 | 318 | +85.574% |
| 2025-04-09 | 25.64 | 32.80 | 25.64 | 32.80 | +9.443% | 18 | 304 | +72.561% |
| 2025-04-08 | 29.20 | 29.97 | 29.20 | 29.97 | +17.529% | 3 | 302 | +88.856% |
| 2025-04-07 | 22.55 | 25.50 | 22.55 | 25.50 | -4.957% | 3 | 300 | +121.961% |
| 2025-04-04 | 25.29 | 27.10 | 25.29 | 26.83 | -5.094% | 136 | 300 | +110.958% |
| 2025-04-03 | 30.29 | 30.29 | 28.26 | 28.27 | -18.647% | 27 | 309 | +100.212% |
| 2025-04-01 | 33.23 | 35.81 | 33.23 | 34.75 | +3.669% | 14 | 317 | +62.878% |
| 2025-03-31 | 31.83 | 33.52 | 31.83 | 33.52 | -18.838% | 4 | 309 | +68.854% |
| 2025-03-27 | 39.83 | 41.30 | 39.83 | 41.30 | +1.599% | 11 | 307 | +37.046% |
| 2025-03-26 | 43.60 | 43.60 | 40.65 | 40.65 | 0.000% | 15 | 296 | +39.237% |