Dark

AMZN20270115C205
AMZN Jan 15 2027 205.00 Call (AMZN270115C00205000)
option OPRA

EOD

Jul 2, 2026

52.87+2.660%(+1.37)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	52.2500	53.3500	52.1500	52.8700	+2.660%	28	2,326	0.000%
2026-07-01	52.5000	52.5000	51.5000	51.5000	+6.186%	2	2,326	+2.660%
2026-06-30	49.8000	49.8000	48.3900	48.5000	-4.377%	15	2,326	+9.010%
2026-06-29	54.0800	54.0800	50.7200	50.7200	+21.340%	6	2,327	+4.239%
2026-06-26	40.5500	43.8200	40.5500	41.8000	+3.980%	10	2,328	+26.483%
2026-06-25	42.1500	42.1500	40.2000	40.2000	-21.331%	15	2,318	+31.517%
2026-06-24	47.0000	51.7500	47.0000	51.1000	+9.892%	82	2,315	+3.464%
2026-06-23	45.1000	46.5000	45.1000	46.5000	+3.563%	74	2,253	+13.699%
2026-06-22	45.3500	45.3500	44.9000	44.9000	-6.846%	6	2,212	+17.751%
2026-06-17	52.8500	52.8500	48.0500	48.2000	-13.620%	7	2,211	+9.689%
2026-06-16	55.4000	57.8000	55.4000	55.8000	+0.995%	17	2,210	-5.251%
2026-06-15	56.0900	56.0900	55.1200	55.2500	+17.229%	3	2,210	-4.308%
2026-06-12	48.5000	48.5000	47.1300	47.1300	-9.173%	5	2,211	+12.179%
2026-06-11	48.7500	51.8900	48.7500	51.8900	+5.062%	2	2,215	+1.889%
2026-06-10	51.5300	51.5300	49.3900	49.3900	-6.316%	16	2,215	+7.046%
2026-06-09	58.8500	58.8500	52.7200	52.7200	-5.874%	11	2,217	+0.285%
2026-06-08	56.2000	56.3100	55.9200	56.0100	-1.042%	5	2,226	-5.606%
2026-06-05	61.8500	61.8500	56.6000	56.6000	-8.842%	113	2,222	-6.590%
2026-06-04	61.0800	62.0900	61.0800	62.0900	+7.497%	3	2,331	-14.849%
2026-06-03	63.8000	63.8000	57.7600	57.7600	-12.352%	20	2,331	-8.466%
2026-06-02	63.5000	65.9000	63.5000	65.9000	-3.866%	3	2,333	-19.772%
2026-06-01	70.0000	71.0500	68.5500	68.5500	-11.032%	40	2,334	-22.874%
2026-05-29	80.0000	80.0000	76.9900	77.0500	-2.468%	13	2,340	-31.382%
2026-05-28	74.8000	79.0000	74.8000	79.0000	+1.673%	2	2,345	-33.076%
2026-05-27	77.5000	77.7000	76.1100	77.7000	+10.668%	8	2,347	-31.956%
2026-05-26	73.9000	73.9000	70.2100	70.2100	-7.007%	5	2,349	-24.697%
2026-05-22	75.7500	75.7500	74.7800	75.5000	+4.687%	8	2,356	-29.974%
2026-05-21	72.1200	72.1200	72.1200	72.1200	+3.029%	5	2,361	-26.692%
2026-05-20	67.3600	70.0000	67.3600	70.0000	+4.446%	2	2,361	-24.471%
2026-05-19	67.8000	67.8000	65.0000	67.0200	-7.749%	5	2,367	-21.113%
2026-05-18	72.0000	72.6500	72.0000	72.6500	+3.269%	6	2,367	-27.226%
2026-05-15	69.9800	70.3500	69.9800	70.3500	-6.087%	2	2,367	-24.847%
2026-05-14	75.7700	75.7700	74.9100	74.9100	-2.078%	3	2,367	-29.422%
2026-05-13	71.3700	76.5600	71.3700	76.5000	+8.188%	23	2,378	-30.889%
2026-05-12	74.2400	74.2400	70.6200	70.7100	-7.750%	7	2,378	-25.230%
2026-05-11	78.6500	78.6500	76.6500	76.6500	-3.512%	5	2,378	-31.024%
2026-05-08	78.9900	79.8000	78.9900	79.4400	+0.570%	6	2,383	-33.447%
2026-05-07	79.9300	79.9300	78.9900	78.9900	-5.345%	3	2,386	-33.067%
2026-05-06	81.1000	83.4500	81.1000	83.4500	+3.408%	10	2,387	-36.645%
2026-05-05	82.0000	85.0000	80.3500	80.7000	+2.061%	16	2,393	-34.486%
2026-05-04	77.1000	79.0700	77.1000	79.0700	+4.245%	5	2,394	-33.135%
2026-05-01	76.7000	80.2000	75.7000	75.8500	+3.057%	33	2,403	-30.297%
2026-04-30	80.0000	80.3300	66.0000	73.6000	+2.607%	178	2,403	-28.166%
2026-04-29	68.1700	74.5000	68.1700	71.7300	+3.506%	82	2,302	-26.293%
2026-04-28	69.4200	69.8500	69.0600	69.3000	-2.477%	10	2,328	-23.709%
2026-04-27	70.4500	71.0600	70.4500	71.0600	-3.188%	8	2,336	-25.598%
2026-04-24	69.6000	73.5000	69.2500	73.4000	+11.010%	78	2,341	-27.970%
2026-04-23	65.2800	68.8700	64.7300	66.1200	+0.486%	20	2,365	-20.039%
2026-04-22	63.7000	65.8000	62.9700	65.8000	+7.869%	25	2,367	-19.650%
2026-04-21	65.3500	65.4500	61.0000	61.0000	+1.836%	10	2,375	-13.328%
2026-04-20	59.5500	59.9000	58.3300	59.9000	-5.071%	15	2,380	-11.736%
2026-04-17	64.2000	66.2000	63.1000	63.1000	+3.443%	59	2,380	-16.212%
2026-04-16	59.6600	61.0000	57.8000	61.0000	+0.164%	15	2,414	-13.328%
2026-04-15	60.4500	61.1500	60.0000	60.9000	-0.409%	14	2,416	-13.186%
2026-04-14	55.2100	63.7700	55.2100	61.1500	+15.052%	102	2,422	-13.540%
2026-04-13	52.3000	53.2000	51.3000	53.1500	+0.416%	26	2,479	-0.527%
2026-04-10	50.6500	54.5000	50.6500	52.9300	+6.929%	63	2,496	-0.113%
2026-04-09	43.1500	49.5500	42.0500	49.5000	+25.158%	258	2,527	+6.808%
2026-04-08	42.1000	42.1000	38.8300	39.5500	+11.945%	60	2,540	+33.679%
2026-04-07	34.3400	35.3500	33.1500	35.3300	+1.669%	29	2,579	+49.646%
2026-04-06	33.7500	34.8000	33.7500	34.7500	+4.354%	27	2,603	+52.144%
2026-04-02	32.4000	33.3000	32.3300	33.3000	-3.085%	5	2,608	+58.769%
2026-04-01	33.4000	35.3000	32.9000	34.3600	+6.708%	39	2,608	+53.871%
2026-03-31	30.8300	33.6500	30.5500	32.2000	+13.102%	80	2,620	+64.193%
2026-03-30	28.8000	30.0200	28.1400	28.4700	+1.897%	90	2,632	+85.704%
2026-03-27	31.4500	31.5000	27.9400	27.9400	-14.031%	190	2,599	+89.227%
2026-03-26	34.4000	35.5000	32.4300	32.5000	-6.069%	140	2,620	+62.677%
2026-03-25	35.0500	35.0500	33.7500	34.6000	+8.805%	93	2,612	+52.803%
2026-03-24	32.1000	32.4000	31.5500	31.8000	-6.471%	52	2,589	+66.258%
2026-03-23	33.2500	35.0000	33.2500	34.0000	+8.974%	128	2,565	+55.500%
2026-03-20	31.6000	32.0000	31.0000	31.2000	-5.683%	382	2,575	+69.455%
2026-03-19	32.0000	33.2500	31.8500	33.0800	-2.419%	53	2,565	+59.825%
2026-03-18	36.7500	36.7500	33.5700	33.9000	-7.123%	142	2,545	+55.959%
2026-03-17	36.2000	36.6800	35.7300	36.5000	+3.370%	29	2,520	+44.849%
2026-03-16	34.1000	35.5000	33.2200	35.3100	+6.355%	28	2,545	+49.731%
2026-03-13	34.2500	34.6000	32.8900	33.2000	-4.378%	378	2,544	+59.247%
2026-03-12	35.5000	35.5000	33.7500	34.7200	-4.615%	15	2,534	+52.275%
2026-03-11	38.4000	38.4000	35.6500	36.4000	-2.256%	36	2,541	+45.247%
2026-03-10	37.2500	37.7400	36.6000	37.2400	-0.161%	34	2,514	+41.971%
2026-03-09	36.1500	37.4000	34.2500	37.3000	-2.738%	47	2,516	+41.743%
2026-03-06	40.0000	40.0000	37.8500	38.3500	-7.479%	36	2,506	+37.862%
2026-03-05	39.5000	41.6000	39.0100	41.4500	+4.277%	104	2,517	+27.551%
2026-03-04	35.2000	39.7500	35.2000	39.7500	+16.569%	186	2,577	+33.006%
2026-03-03	31.5000	34.2100	30.9300	34.1000	+0.294%	169	2,679	+55.044%
2026-03-02	31.8000	34.5000	31.3500	34.0000	-2.857%	114	2,659	+55.500%
2026-02-27	32.9600	35.0000	32.4000	35.0000	+4.167%	169	2,639	+51.057%
2026-02-26	35.0000	35.0800	32.1300	33.6000	-3.863%	136	2,648	+57.351%
2026-02-25	35.2900	35.7800	34.2000	34.9500	+2.493%	97	2,626	+51.273%
2026-02-24	32.0000	35.1500	32.0000	34.1000	+5.868%	124	2,626	+55.044%
2026-02-23	33.7200	34.0500	31.1600	32.2100	-8.494%	269	2,650	+64.142%
2026-02-20	31.9000	35.9000	31.5200	35.2000	+10.345%	234	2,566	+50.199%
2026-02-19	32.0000	32.2000	31.0000	31.9000	-0.313%	229	2,594	+65.737%
2026-02-18	30.7000	32.9000	30.7000	32.0000	+7.780%	276	2,512	+65.219%
2026-02-17	28.5000	29.9500	26.7500	29.6900	+6.416%	238	2,555	+78.073%
2026-02-13	28.2300	29.2900	27.4000	27.9000	-2.821%	163	2,442	+89.498%
2026-02-12	31.4000	31.4000	27.8300	28.7100	-8.712%	816	2,442	+84.152%
2026-02-11	33.6500	33.6500	30.7800	31.4500	-5.271%	655	2,374	+68.108%
2026-02-10	34.1000	37.0000	33.1000	33.2000	-3.460%	320	2,207	+59.247%
2026-02-09	32.5000	36.5500	31.3900	34.3900	-3.399%	737	2,123	+53.737%
2026-02-06	31.7500	35.8100	29.2000	35.6000	-21.413%	1,252	2,096	+48.511%
2026-02-05	45.4000	47.6000	44.2300	45.3000	-14.107%	109	1,205	+16.711%
2026-02-04	55.3500	55.3500	52.7400	52.7400	-2.873%	10	1,166	+0.246%
2026-02-03	56.1000	56.4000	53.9500	54.3000	-10.954%	21	1,173	-2.634%
2026-02-02	59.1400	60.9800	59.1400	60.9800	+7.815%	5	1,159	-13.299%
2026-01-30	59.0000	59.0400	56.0500	56.5600	-0.423%	34	1,160	-6.524%
2026-01-29	59.0000	59.0000	56.2500	56.8000	-4.038%	63	1,154	-6.919%
2026-01-28	62.6800	62.6800	59.0100	59.1900	-2.568%	18	1,178	-10.677%
2026-01-27	56.2000	60.7500	56.2000	60.7500	+7.541%	11	1,185	-12.971%
2026-01-26	56.1300	56.6500	55.8200	56.4900	+0.142%	40	1,181	-6.408%
2026-01-23	56.7000	56.7000	56.4100	56.4100	+7.386%	2	1,174	-6.275%
2026-01-22	50.0500	52.5300	50.0500	52.5300	+5.165%	79	1,172	+0.647%
2026-01-21	50.3500	50.8000	47.6500	49.9500	-0.755%	10	1,142	+5.846%
2026-01-20	51.4200	53.0900	50.2400	50.3300	-7.905%	44	1,138	+5.047%
2026-01-16	54.6000	54.6500	54.6000	54.6500	-2.585%	2	1,145	-3.257%
2026-01-15	55.3600	56.3500	55.3600	56.1000	+2.372%	22	1,145	-5.758%
2026-01-14	56.4000	56.4500	54.8000	54.8000	-6.929%	11	1,155	-3.522%
2026-01-13	62.1000	62.1000	58.6500	58.8800	-7.012%	72	1,155	-10.207%
2026-01-12	63.0600	63.7500	62.9000	63.3200	+0.349%	6	1,151	-16.503%
2026-01-09	61.1600	63.1000	59.5500	63.1000	+1.643%	61	1,154	-16.212%
2026-01-08	59.7700	62.0800	59.7700	62.0800	+3.209%	69	1,119	-14.836%
2026-01-07	57.3200	61.3500	57.3200	60.1500	+3.156%	98	1,134	-12.103%
2026-01-06	54.5200	59.2900	54.5200	58.3100	+13.267%	71	1,103	-9.329%
2026-01-05	49.0900	52.6000	49.0900	51.4800	+8.608%	49	1,089	+2.700%
2026-01-02	53.7700	53.9000	47.0000	47.4000	-8.406%	25	1,073	+11.540%
2025-12-31	51.7500	51.7500	51.7500	51.7500	-0.097%	2	1,056	+2.164%
2025-12-30	51.0800	51.8000	50.7200	51.8000	+1.271%	24	1,056	+2.066%
2025-12-29	52.1500	52.1500	51.0000	51.1500	-1.823%	5	1,058	+3.363%
2025-12-26	51.8200	52.3200	51.8000	52.1000	-0.591%	9	1,056	+1.478%
2025-12-24	52.5500	52.5500	52.4100	52.4100	+0.634%	153	907	+0.878%
2025-12-23	51.2500	52.0800	51.1800	52.0800	+6.221%	7	907	+1.517%
2025-12-22	49.0500	49.0500	49.0300	49.0300	-1.249%	6	912	+7.832%
2025-12-19	49.8000	49.9200	49.6500	49.6500	+1.327%	15	912	+6.485%
2025-12-18	50.0000	50.1100	49.0000	49.0000	+7.338%	13	900	+7.898%
2025-12-17	47.4100	47.4100	45.6500	45.6500	-0.761%	3	901	+15.816%
2025-12-16	46.4900	46.7000	45.9500	46.0000	-0.712%	26	901	+14.935%
2025-12-15	48.0800	48.0800	46.2500	46.3300	-7.154%	38	888	+14.116%
2025-12-12	49.5000	49.9000	49.5000	49.9000	-3.779%	2	877	+5.952%
2025-12-11	51.8300	52.0000	51.8300	51.8600	-3.695%	6	877	+1.948%
2025-12-10	53.8500	53.8500	53.8500	53.8500	+8.307%	5	872	-1.820%
2025-12-09	49.7200	49.7200	49.7200	49.7200	-1.545%	4	877	+6.335%
2025-12-08	52.1200	52.1200	50.5000	50.5000	-3.479%	4	877	+4.693%
2025-12-05	53.1000	53.1000	52.3200	52.3200	+0.230%	52	876	+1.051%
2025-12-04	55.0800	55.0800	51.5500	52.2000	-5.091%	113	871	+1.284%
2025-12-03	54.1500	55.3500	54.1500	55.0000	-4.014%	4	895	-3.873%
2025-12-02	58.0000	58.0000	57.0000	57.3000	+1.776%	25	895	-7.731%
2025-12-01	55.1600	56.5000	55.1600	56.3000	+2.178%	9	896	-6.092%
2025-11-28	53.7500	55.1000	53.7500	55.1000	+4.159%	19	891	-4.047%
2025-11-26	53.6700	53.9000	52.9000	52.9000	-0.695%	17	889	-0.057%
2025-11-25	50.9000	53.2700	50.9000	53.2700	+4.656%	8	889	-0.751%
2025-11-24	50.7300	50.9000	49.8500	50.9000	+8.459%	38	884	+3.870%
2025-11-21	45.9200	47.3800	45.2000	46.9300	+2.022%	11	850	+12.657%
2025-11-20	52.0000	52.2500	46.0000	46.0000	-7.631%	13	849	+14.935%
2025-11-19	49.9800	49.9800	47.9000	49.8000	-0.896%	17	849	+6.165%
2025-11-18	52.5200	52.5200	49.8900	50.2500	-11.765%	43	844	+5.214%
2025-11-17	56.2500	56.9500	56.2500	56.9500	-2.399%	22	829	-7.164%
2025-11-14	59.2000	59.6000	58.3500	58.3500	-12.295%	10	809	-9.392%
2025-11-12	66.5300	66.5300	66.5300	66.5300	-2.848%	1	810	-20.532%
2025-11-11	68.0000	68.4800	68.0000	68.4800	-0.175%	2	811	-22.795%
2025-11-10	67.7500	68.7000	66.7000	68.6000	+5.522%	6	813	-22.930%
2025-11-07	63.2500	65.0100	60.9000	65.0100	+0.169%	8	819	-18.674%
2025-11-06	64.9000	65.3500	64.9000	64.9000	-5.394%	6	823	-18.536%
2025-11-05	67.5000	69.7000	67.5000	68.6000	-0.305%	4	825	-22.930%
2025-11-04	70.0000	73.3000	68.8100	68.8100	-5.090%	35	827	-23.165%
2025-11-03	72.7000	76.3500	72.5000	72.5000	+7.567%	55	876	-27.076%
2025-10-31	68.3500	69.6700	65.3000	67.4000	+36.189%	212	876	-21.558%
2025-10-30	50.0500	53.0000	49.4700	49.4900	-8.606%	96	969	+6.830%
2025-10-29	55.0000	55.0000	52.5000	54.1500	+2.654%	64	967	-2.364%
2025-10-28	51.8000	54.0000	50.5600	52.7500	+3.431%	47	981	+0.227%
2025-10-27	50.8500	51.5500	50.0000	51.0000	+3.595%	103	1,003	+3.667%
2025-10-24	47.0500	49.3600	47.0500	49.2300	+5.192%	69	1,003	+7.394%
2025-10-23	46.0000	46.8000	46.0000	46.8000	+4.488%	20	1,000	+12.970%
2025-10-22	45.3000	46.1900	44.4800	44.7900	-6.002%	47	1,007	+18.040%
2025-10-21	46.6000	48.3500	46.6000	47.6500	+8.295%	65	1,007	+10.955%
2025-10-20	43.0400	44.0000	42.7300	44.0000	+4.019%	54	1,006	+20.159%
2025-10-17	43.3000	43.3000	41.8000	42.3000	-2.982%	44	984	+24.988%
2025-10-16	45.5200	45.7100	43.4700	43.6000	-1.022%	32	971	+21.261%
2025-10-15	45.0000	45.2000	43.1400	44.0500	-3.229%	33	969	+20.023%
2025-10-14	43.6600	46.1600	42.6500	45.5200	-2.380%	24	971	+16.147%
2025-10-13	46.1000	47.0600	46.1000	46.6300	+3.507%	56	977	+13.382%
2025-10-10	51.1100	52.1200	45.0500	45.0500	-13.365%	56	964	+17.358%
2025-10-09	49.1000	52.0000	47.5600	52.0000	+4.796%	76	951	+1.673%
2025-10-08	47.4600	50.7000	47.3000	49.6200	+4.905%	82	955	+6.550%
2025-10-07	47.2100	47.5900	46.4000	47.3000	+0.638%	38	1,015	+11.776%
2025-10-06	46.2500	47.5500	44.0500	47.0000	+3.070%	56	1,015	+12.489%
2025-10-03	48.0000	48.6000	45.5500	45.6000	-3.390%	42	1,002	+15.943%
2025-10-02	45.3000	47.6800	45.3000	47.2000	+3.057%	53	981	+12.013%
2025-10-01	43.6700	47.0500	43.6700	45.8000	+0.549%	31	975	+15.437%
2025-09-30	47.0000	47.2500	44.5000	45.5500	-3.434%	100	956	+16.070%
2025-09-29	45.9000	47.4000	45.5000	47.1700	+2.879%	95	914	+12.084%
2025-09-26	45.5600	46.4500	45.2000	45.8500	+1.889%	132	858	+15.311%
2025-09-25	46.6000	46.6000	44.1100	45.0000	-2.913%	58	824	+17.489%
2025-09-24	47.9400	48.0000	45.9200	46.3500	-0.536%	89	792	+14.067%
2025-09-23	51.0800	51.0800	46.2500	46.6000	-9.777%	316	738	+13.455%
2025-09-22	51.9000	52.9100	51.6500	51.6500	-6.397%	40	564	+2.362%
2025-09-19	55.0600	55.6900	55.0000	55.1800	+0.327%	13	548	-4.186%
2025-09-18	53.8000	55.4200	53.8000	55.0000	+2.174%	19	545	-3.873%
2025-09-17	55.3500	55.3500	53.2300	53.8300	-5.429%	7	544	-1.783%
2025-09-16	56.8500	57.2800	56.8500	56.9200	+5.603%	13	543	-7.115%
2025-09-15	54.2600	55.6300	53.9000	53.9000	+4.255%	10	542	-1.911%
2025-09-12	52.1000	52.7600	51.0000	51.7000	-4.383%	13	540	+2.263%
2025-09-11	53.9500	54.0700	53.6000	54.0700	+2.212%	6	538	-2.219%
2025-09-10	53.5000	55.8500	52.9000	52.9000	-11.152%	13	538	-0.057%
2025-09-09	57.2000	59.5400	57.2000	59.5400	+3.189%	3	537	-11.203%
2025-09-08	56.2700	58.1000	56.2700	57.7000	+4.966%	12	538	-8.371%
2025-09-05	54.8800	55.4400	54.8800	54.9700	-2.794%	125	542	-3.820%
2025-09-04	56.3100	56.8700	55.4500	56.5500	+16.000%	22	467	-6.508%
2025-09-03	49.9300	49.9300	48.5000	48.7500	-1.495%	9	462	+8.451%
2025-09-02	47.7500	49.4900	47.7100	49.4900	-4.459%	6	463	+6.830%
2025-08-29	53.0000	53.0000	51.6500	51.8000	-3.789%	15	461	+2.066%
2025-08-28	53.8500	53.8600	53.6800	53.8400	+3.758%	12	461	-1.802%
2025-08-27	51.4400	51.8900	51.4400	51.8900	+1.091%	5	456	+1.889%
2025-08-26	50.7900	51.5500	50.7900	51.3300	-0.562%	20	457	+3.000%
2025-08-25	51.7300	52.1000	51.2100	51.6200	+0.233%	11	457	+2.422%
2025-08-22	49.8500	51.8500	49.8500	51.5000	+9.110%	16	457	+2.660%
2025-08-21	46.7000	47.2000	46.7000	47.2000	-2.196%	6	463	+12.013%
2025-08-20	49.9300	49.9300	46.4900	48.2600	-5.558%	22	461	+9.552%
2025-08-19	52.0000	52.0000	51.1000	51.1000	-4.217%	3	472	+3.464%
2025-08-18	52.6500	53.3500	52.6500	53.3500	-0.670%	18	470	-0.900%
2025-08-15	53.2500	53.7100	53.0800	53.7100	-2.078%	6	478	-1.564%
2025-08-14	50.0000	55.1600	50.0000	54.8500	+13.915%	23	479	-3.610%
2025-08-13	47.5000	48.1500	47.5000	48.1500	+2.885%	4	498	+9.803%
2025-08-12	45.9800	46.8000	45.9600	46.8000	+0.862%	26	500	+12.970%
2025-08-11	46.9200	47.0100	46.1900	46.4000	-2.275%	108	503	+13.944%
2025-08-08	48.2000	48.2000	47.3900	47.4800	+1.021%	8	501	+11.352%
2025-08-07	48.0400	50.0700	47.0000	47.0000	+1.097%	63	498	+12.489%
2025-08-06	42.5000	46.5600	42.5000	46.4900	+12.051%	25	484	+13.723%
2025-08-05	42.5000	42.6000	41.4300	41.4900	+2.953%	19	492	+27.428%
2025-08-04	43.5400	43.5400	40.2800	40.3000	-6.388%	34	486	+31.191%
2025-08-01	45.9000	46.7000	41.8500	43.0500	-25.776%	52	473	+22.811%
2025-07-31	56.5300	58.6200	56.5300	58.0000	+6.520%	14	468	-8.845%
2025-07-30	54.4500	54.4500	54.4500	54.4500	-0.928%	2	461	-2.902%
2025-07-29	54.9600	54.9600	54.9600	54.9600	-1.857%	1	461	-3.803%
2025-07-28	56.0100	56.5200	56.0000	56.0000	+0.376%	4	461	-5.589%
2025-07-24	55.5000	56.3600	54.9100	55.7900	+5.066%	20	463	-5.234%
2025-07-23	52.9000	53.1000	52.9000	53.1000	-2.030%	2	475	-0.433%
2025-07-22	54.2000	54.2000	54.2000	54.2000	+1.119%	1	475	-2.454%
2025-07-21	52.9900	53.6000	52.9900	53.6000	+4.892%	14	475	-1.362%
2025-07-18	51.0000	51.1000	50.7300	51.1000	+0.591%	6	478	+3.464%
2025-07-17	50.5400	50.8000	50.5400	50.8000	+0.994%	3	480	+4.075%
2025-07-16	51.0000	51.8500	49.9000	50.3000	-3.658%	5	478	+5.109%
2025-07-15	53.1500	53.1500	52.1800	52.2100	+0.404%	5	476	+1.264%
2025-07-14	52.0000	52.5000	52.0000	52.0000	-0.574%	12	474	+1.673%
2025-07-11	51.4000	52.6800	51.2000	52.3000	+4.600%	11	477	+1.090%
2025-07-10	49.5000	50.0000	49.3900	50.0000	-0.379%	3	478	+5.740%
2025-07-09	51.0000	51.1500	49.9000	50.1900	+5.110%	4	476	+5.340%
2025-07-08	51.2500	51.2500	47.7500	47.7500	-7.101%	8	475	+10.723%
2025-07-07	51.3500	51.6900	51.0000	51.4000	+2.065%	8	471	+2.860%
2025-07-03	51.2100	51.2100	50.3600	50.3600	+1.943%	2	469	+4.984%
2025-07-02	50.0900	50.0900	49.4000	49.4000	-1.789%	3	469	+7.024%
2025-07-01	48.4500	50.3000	48.4500	50.3000	+2.653%	21	470	+5.109%
2025-06-30	51.0000	51.5000	49.0000	49.0000	-2.488%	12	470	+7.898%
2025-06-27	48.5800	50.4500	46.9500	50.2500	+8.766%	20	462	+5.214%
2025-06-26	44.4000	46.2000	44.4000	46.2000	+2.167%	4	472	+14.437%
2025-06-24	45.2200	45.2200	45.2200	45.2200	+5.114%	1	469	+16.917%
2025-06-20	44.0000	44.0000	43.0200	43.0200	-11.207%	4	468	+22.896%
2025-06-17	49.1100	49.1100	48.4500	48.4500	+3.085%	2	467	+9.123%
2025-06-13	44.5200	47.0000	44.5200	47.0000	+1.666%	18	469	+12.489%
2025-06-12	46.2300	46.2300	46.2300	46.2300	-1.323%	1	474	+14.363%
2025-06-11	50.1700	50.1700	46.8500	46.8500	-4.815%	60	473	+12.850%
2025-06-10	49.2200	49.2200	49.2200	49.2200	-1.045%	2	492	+7.416%
2025-06-09	47.7500	49.7400	47.7500	49.7400	+6.259%	11	492	+6.293%
2025-06-06	45.1500	46.8100	45.1500	46.8100	+6.872%	114	497	+12.946%
2025-06-05	43.4500	45.9400	43.3500	43.8000	+3.180%	27	500	+20.708%
2025-06-04	41.4800	43.0500	41.4800	42.4500	+1.555%	15	505	+24.547%
2025-06-03	42.3500	43.2500	41.4000	41.8000	-1.065%	111	495	+26.483%
2025-06-02	41.8000	42.3000	41.1200	42.2500	+3.049%	37	586	+25.136%
2025-05-30	40.5900	41.0000	40.5900	41.0000	-3.393%	10	580	+28.951%
2025-05-29	43.4500	43.4500	42.4400	42.4400	+2.636%	2	579	+24.576%
2025-05-28	42.2000	42.2500	41.3500	41.3500	-1.898%	6	580	+27.860%
2025-05-27	40.9000	42.2500	40.9000	42.1500	+6.709%	25	578	+25.433%
2025-05-23	38.9500	39.5000	38.9500	39.5000	-5.048%	6	566	+33.848%
2025-05-22	39.3000	41.8400	39.3000	41.6000	+4.000%	112	566	+27.091%
2025-05-21	38.5500	40.1500	38.5500	40.0000	-2.200%	4	460	+32.175%
2025-05-20	41.4500	41.4500	40.6200	40.9000	-3.515%	46	457	+29.267%
2025-05-19	39.1800	42.3900	39.1800	42.3900	+2.095%	7	455	+24.723%
2025-05-16	41.3000	42.0000	41.3000	41.5200	+0.533%	110	454	+27.336%
2025-05-15	41.7000	42.4000	40.6000	41.3000	-8.830%	32	429	+28.015%
2025-05-14	45.3000	45.3000	45.3000	45.3000	-5.230%	1	423	+16.711%
2025-05-13	47.0000	48.1000	47.0000	47.8000	+8.390%	12	422	+10.607%
2025-05-12	44.0000	44.2000	42.6000	44.1000	+30.783%	148	432	+19.887%
2025-05-09	33.7200	33.7200	33.7200	33.7200	-2.824%	2	401	+56.791%
2025-05-08	34.4000	34.7000	34.4000	34.7000	+12.662%	3	400	+52.363%
2025-05-07	31.1600	31.4000	30.8000	30.8000	+3.460%	4	401	+71.656%
2025-05-06	30.1500	30.1500	29.6500	29.7700	-8.960%	23	397	+77.595%
2025-05-02	33.0000	33.6400	32.7000	32.7000	-1.654%	22	416	+61.682%
2025-05-01	32.8000	33.2500	32.8000	33.2500	+21.041%	22	408	+59.008%
2025-04-30	27.1300	27.4700	27.1300	27.4700	-9.787%	4	390	+92.465%
2025-04-29	29.5600	30.4500	29.5600	30.4500	-1.774%	20	390	+73.629%
2025-04-28	30.9500	31.0000	30.9500	31.0000	-2.208%	24	381	+70.548%
2025-04-25	31.6900	31.7000	31.6000	31.7000	+3.969%	136	361	+66.782%
2025-04-24	30.3500	30.5500	30.3500	30.4900	-2.119%	29	345	+73.401%
2025-04-23	29.6500	31.1500	29.6500	31.1500	+28.986%	18	318	+69.727%
2025-04-22	22.6000	25.3700	22.6000	24.1500	+14.347%	16	328	+118.923%
2025-04-21	21.2000	21.2000	21.1200	21.1200	-12.547%	3	325	+150.331%
2025-04-17	24.5500	24.5500	24.1500	24.1500	+1.300%	2	322	+118.923%
2025-04-16	25.7000	25.7000	23.8400	23.8400	-12.321%	8	322	+121.770%
2025-04-15	28.0200	28.0200	27.1900	27.1900	-5.426%	4	323	+94.446%
2025-04-14	31.6000	31.6000	28.7500	28.7500	-7.853%	9	324	+83.896%
2025-04-11	29.7000	31.4000	29.7000	31.2000	+2.295%	20	317	+69.455%
2025-04-10	31.3000	31.7500	29.9700	30.5000	-7.012%	22	318	+73.344%
2025-04-09	25.6400	32.8000	25.6400	32.8000	+9.443%	18	304	+61.189%
2025-04-08	29.2000	29.9700	29.2000	29.9700	+17.529%	3	302	+76.410%
2025-04-07	22.5500	25.5000	22.5500	25.5000	-4.957%	3	300	+107.333%
2025-04-04	25.2900	27.1000	25.2900	26.8300	-5.094%	136	300	+97.056%
2025-04-03	30.2900	30.2900	28.2600	28.2700	-18.647%	27	309	+87.018%
2025-04-01	33.2300	35.8100	33.2300	34.7500	+3.669%	14	317	+52.144%
2025-03-31	31.8300	33.5200	31.8300	33.5200	-18.838%	4	309	+57.727%
2025-03-27	39.8300	41.3000	39.8300	41.3000	+1.599%	11	307	+28.015%
2025-03-26	43.6000	43.6000	40.6500	40.6500	-5.465%	15	296	+30.062%
2025-03-25	42.3500	43.6900	42.3500	43.0000	+2.625%	12	292	+22.953%
2025-03-24	40.5000	41.9000	40.5000	41.9000	+12.332%	38	285	+26.181%
2025-03-21	37.3000	37.3000	37.3000	37.3000	-5.570%	20	260	+41.743%
2025-03-20	37.3000	39.5000	37.3000	39.5000	+9.116%	7	254	+33.848%
2025-03-19	36.2000	36.2000	36.2000	36.2000	+0.556%	6	255	+46.050%
2025-03-18	36.0000	36.0000	36.0000	36.0000	-8.280%	3	255	+46.861%
2025-03-17	39.5000	39.5000	39.2500	39.2500	-3.681%	5	252	+34.701%
2025-03-12	42.4500	42.4500	40.0000	40.7500	+2.516%	7	248	+29.742%
2025-03-11	39.7500	39.7500	39.7500	39.7500	+5.915%	1	241	+33.006%
2025-03-10	38.6000	38.6000	37.5300	37.5300	-8.463%	4	240	+40.874%
2025-03-07	39.4000	41.0000	39.4000	41.0000	+1.360%	10	240	+28.951%
2025-03-06	43.1300	44.4200	40.3500	40.4500	-12.635%	48	236	+30.705%
2025-03-05	43.8200	46.3000	43.8200	46.3000	+2.275%	38	257	+14.190%
2025-03-04	41.3000	45.2700	39.9500	45.2700	-0.941%	23	255	+16.788%
2025-03-03	45.7000	45.7000	45.7000	45.7000	-3.688%	1	252	+15.689%
2025-02-28	46.7500	47.4500	46.7500	47.4500	+0.317%	14	252	+11.423%
2025-02-27	53.4000	53.4000	47.3000	47.3000	-6.058%	5	246	+11.776%
2025-02-26	51.6500	52.1200	50.0500	50.3500	+1.308%	9	244	+5.005%
2025-02-25	47.0000	49.7000	44.8100	49.7000	+0.202%	20	245	+6.378%
2025-02-24	50.2000	50.2000	49.6000	49.6000	-3.220%	5	234	+6.593%
2025-02-21	53.8500	53.8500	51.2500	51.2500	-9.292%	12	230	+3.161%
2025-02-20	56.5000	56.5000	56.5000	56.5000	-2.317%	1	224	-6.425%
2025-02-19	57.4000	57.8400	57.4000	57.8400	-0.069%	4	224	-8.593%
2025-02-18	59.2000	59.2000	57.8800	57.8800	-5.348%	6	226	-8.656%
2025-02-13	61.1500	61.1500	61.1500	61.1500	-0.731%	6	227	-13.540%
2025-02-12	61.6500	61.7100	61.6000	61.6000	-4.050%	6	227	-14.172%
2025-02-11	64.2000	64.2000	64.2000	64.2000	-1.443%	1	232	-17.648%
2025-02-10	65.1400	65.1400	65.1400	65.1400	+4.391%	2	231	-18.836%
2025-02-07	63.0500	63.0500	62.2000	62.4000	-13.031%	12	229	-15.272%
2025-02-04	71.8500	71.8500	71.7500	71.7500	+4.212%	2	223	-26.314%
2025-01-31	70.1600	70.1600	68.8500	68.8500	+6.250%	206	222	-23.210%
2025-01-30	64.8000	64.8000	64.8000	64.8000	-7.692%	1	123	-18.410%
2025-01-28	70.0000	70.2500	70.0000	70.2000	+12.844%	11	123	-24.687%
2025-01-27	62.2100	62.2100	62.2100	62.2100	-5.671%	4	119	-15.014%
2025-01-24	65.9500	65.9500	65.9500	65.9500	+1.932%	4	119	-19.833%
2025-01-21	64.2000	64.7000	64.2000	64.7000	+17.636%	12	119	-18.284%
2025-01-14	55.0000	55.0000	55.0000	55.0000	-7.563%	1	115	-3.873%
2025-01-08	59.5000	59.5000	59.5000	59.5000	-1.457%	1	114	-11.143%
2025-01-03	60.3800	60.3800	60.3800	60.3800	+0.416%	2	114	-12.438%
2025-01-02	59.7000	60.1300	59.7000	60.1300	+2.786%	9	114	-12.074%
2024-12-31	59.4100	59.4100	58.5000	58.5000	-2.092%	5	104	-9.624%
2024-12-27	59.7500	59.7500	59.7500	59.7500	-6.786%	2	104	-11.515%
2024-12-23	63.1800	64.1000	63.1800	64.1000	-3.318%	101	103	-17.520%
2024-12-11	66.3000	66.3000	66.3000	66.3000	0.000%	2	2	-20.256%