AMZN270115C00200000
AMZN Jan 15 2027 200.00 Call
optionOPRA
EODOct 6, 2026
61.01USD+8.270%(+4.66)57Vol15,282OI
AMZN270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 56.50 | 61.75 | 56.50 | 61.01 | +8.270% | 57 | 15,318 | 0.000% |
| 2026-10-05 | 56.40 | 58.60 | 55.40 | 56.35 | -0.547% | 175 | 15,379 | +8.270% |
| 2026-10-02 | 58.60 | 58.60 | 55.40 | 56.66 | +5.907% | 432 | 15,567 | +7.677% |
| 2026-10-01 | 56.73 | 56.73 | 52.00 | 53.50 | -2.727% | 97 | 15,557 | +14.037% |
| 2026-09-30 | 52.70 | 56.90 | 52.50 | 55.00 | +4.762% | 43 | 15,564 | +10.927% |
| 2026-09-29 | 51.70 | 54.20 | 51.70 | 52.50 | +1.351% | 63 | 15,583 | +16.210% |
| 2026-09-28 | 52.00 | 52.69 | 51.65 | 51.80 | -8.075% | 91 | 15,577 | +17.780% |
| 2026-09-25 | 54.55 | 56.35 | 53.50 | 56.35 | +0.986% | 83 | 15,558 | +8.270% |
| 2026-09-24 | 53.25 | 55.80 | 52.00 | 55.80 | -0.179% | 218 | 15,466 | +9.337% |
| 2026-09-23 | 58.54 | 58.54 | 54.30 | 55.90 | -9.032% | 68 | 15,440 | +9.141% |
| 2026-09-22 | 60.81 | 64.40 | 59.05 | 61.45 | -4.403% | 81 | 15,408 | -0.716% |
| 2026-09-21 | 61.25 | 65.01 | 59.74 | 64.28 | +6.248% | 107 | 15,363 | -5.087% |
| 2026-09-18 | 58.97 | 60.50 | 58.45 | 60.50 | +4.671% | 68 | 15,363 | +0.843% |
| 2026-09-17 | 57.87 | 58.65 | 57.00 | 57.80 | +10.032% | 40 | 15,374 | +5.554% |
| 2026-09-16 | 54.90 | 55.50 | 51.30 | 52.53 | -4.630% | 69 | 15,372 | +16.143% |
| 2026-09-15 | 59.00 | 59.35 | 53.90 | 55.08 | -8.959% | 124 | 15,315 | +10.766% |
| 2026-09-14 | 58.00 | 61.50 | 58.00 | 60.50 | -4.649% | 211 | 15,212 | +0.843% |
| 2026-09-11 | 61.45 | 63.50 | 61.45 | 63.45 | +9.397% | 25 | 15,225 | -3.846% |
| 2026-09-10 | 57.50 | 59.65 | 57.50 | 58.00 | -1.828% | 24 | 15,217 | +5.190% |
| 2026-09-09 | 58.18 | 59.65 | 57.61 | 59.08 | -6.073% | 67 | 15,217 | +3.267% |
| 2026-09-08 | 62.00 | 65.05 | 62.00 | 62.90 | -3.528% | 32 | 15,228 | -3.005% |
| 2026-09-04 | 67.10 | 67.10 | 61.89 | 65.20 | -0.458% | 40 | 15,204 | -6.426% |
| 2026-09-03 | 63.07 | 65.55 | 63.07 | 65.50 | +6.331% | 30 | 15,189 | -6.855% |
| 2026-09-02 | 60.50 | 62.15 | 60.50 | 61.60 | +1.483% | 12 | 15,192 | -0.958% |
| 2026-09-01 | 61.90 | 62.15 | 60.70 | 60.70 | -8.169% | 16 | 15,192 | +0.511% |
| 2026-08-31 | 69.30 | 69.30 | 64.00 | 66.10 | -8.449% | 40 | 15,189 | -7.700% |
| 2026-08-28 | 66.00 | 73.00 | 66.00 | 72.20 | +13.701% | 61 | 15,188 | -15.499% |
| 2026-08-27 | 64.75 | 64.75 | 61.60 | 63.50 | -4.569% | 112 | 15,135 | -3.921% |
| 2026-08-26 | 67.00 | 67.67 | 65.00 | 66.54 | -1.495% | 40 | 15,131 | -8.311% |
| 2026-08-25 | 68.39 | 68.39 | 67.10 | 67.55 | -1.011% | 16 | 15,129 | -9.682% |
| 2026-08-24 | 66.85 | 68.67 | 66.85 | 68.24 | +3.394% | 15 | 15,134 | -10.595% |
| 2026-08-21 | 64.51 | 67.00 | 64.51 | 66.00 | -1.713% | 53 | 15,087 | -7.561% |
| 2026-08-20 | 68.50 | 69.90 | 67.00 | 67.15 | -6.084% | 34 | 15,084 | -9.144% |
| 2026-08-19 | 68.11 | 71.50 | 66.00 | 71.50 | +5.380% | 25 | 15,075 | -14.671% |
| 2026-08-18 | 68.35 | 68.50 | 65.20 | 67.85 | +1.057% | 17 | 15,071 | -10.081% |
| 2026-08-17 | 71.70 | 71.70 | 65.53 | 67.14 | -2.766% | 121 | 15,129 | -9.130% |
| 2026-08-14 | 71.36 | 71.36 | 69.05 | 69.05 | -3.763% | 36 | 15,126 | -11.644% |
| 2026-08-13 | 73.00 | 76.05 | 71.75 | 71.75 | -5.180% | 90 | 15,184 | -14.969% |
| 2026-08-12 | 77.00 | 79.85 | 74.25 | 75.67 | -3.850% | 67 | 15,211 | -19.374% |
| 2026-08-11 | 84.20 | 84.20 | 77.67 | 78.70 | -6.019% | 45 | 15,216 | -22.478% |
| 2026-08-10 | 81.95 | 86.00 | 81.95 | 83.74 | +2.122% | 100 | 15,201 | -27.144% |
| 2026-08-07 | 80.60 | 84.10 | 80.60 | 82.00 | +5.128% | 42 | 15,218 | -25.598% |
| 2026-08-06 | 81.43 | 81.43 | 78.00 | 78.00 | -0.192% | 113 | 15,315 | -21.782% |
| 2026-08-05 | 88.15 | 88.15 | 78.00 | 78.15 | -8.596% | 131 | 15,316 | -21.932% |
| 2026-08-04 | 84.00 | 88.00 | 83.00 | 85.50 | -5.858% | 158 | 15,380 | -28.643% |
| 2026-08-03 | 84.90 | 93.00 | 83.90 | 90.82 | +13.525% | 327 | 15,566 | -32.823% |
| 2026-07-31 | 72.05 | 80.00 | 69.90 | 80.00 | +67.539% | 1,116 | 16,005 | -23.738% |
| 2026-07-30 | 46.20 | 51.32 | 45.50 | 47.75 | +18.310% | 656 | 15,462 | +27.770% |
| 2026-07-29 | 42.42 | 44.35 | 40.05 | 40.36 | -7.643% | 154 | 15,426 | +51.165% |
| 2026-07-28 | 43.00 | 44.00 | 41.95 | 43.70 | -1.798% | 48 | 15,398 | +39.611% |
| 2026-07-27 | 46.68 | 47.00 | 44.05 | 44.50 | -3.050% | 218 | 15,412 | +37.101% |
| 2026-07-24 | 47.00 | 47.00 | 44.60 | 45.90 | -2.340% | 198 | 15,375 | +32.919% |
| 2026-07-23 | 49.37 | 50.70 | 46.00 | 47.00 | -13.761% | 153 | 15,416 | +29.809% |
| 2026-07-22 | 56.00 | 56.50 | 54.05 | 54.50 | -6.838% | 181 | 15,447 | +11.945% |
| 2026-07-21 | 58.35 | 59.15 | 58.34 | 58.50 | -3.545% | 75 | 15,475 | +4.291% |
| 2026-07-20 | 60.69 | 63.00 | 60.65 | 60.65 | +3.059% | 24 | 15,483 | +0.594% |
| 2026-07-17 | 56.15 | 60.50 | 56.15 | 58.85 | -3.525% | 76 | 15,532 | +3.670% |
| 2026-07-16 | 67.50 | 67.50 | 61.00 | 61.00 | -6.728% | 172 | 15,655 | +0.016% |
| 2026-07-15 | 63.50 | 66.75 | 62.52 | 65.40 | +8.909% | 304 | 15,638 | -6.713% |
| 2026-07-14 | 57.75 | 60.05 | 56.75 | 60.05 | +1.436% | 104 | 15,653 | +1.599% |
| 2026-07-13 | 59.85 | 61.40 | 58.54 | 59.20 | +2.069% | 46 | 15,676 | +3.057% |
| 2026-07-10 | 61.40 | 61.40 | 57.00 | 58.00 | -1.811% | 75 | 15,679 | +5.190% |
| 2026-07-09 | 53.78 | 59.20 | 53.70 | 59.07 | +4.364% | 106 | 15,713 | +3.284% |
| 2026-07-08 | 55.05 | 56.60 | 53.65 | 56.60 | -2.916% | 186 | 15,752 | +7.792% |
| 2026-07-07 | 59.50 | 60.00 | 55.65 | 58.30 | +1.215% | 176 | 15,671 | +4.648% |
| 2026-07-06 | 55.75 | 58.65 | 54.30 | 57.60 | +1.587% | 165 | 15,601 | +5.920% |
| 2026-07-02 | 55.82 | 59.05 | 55.30 | 56.70 | +3.091% | 269 | 15,444 | +7.601% |
| 2026-07-01 | 53.35 | 57.20 | 49.30 | 55.00 | +4.962% | 402 | 15,175 | +10.927% |
| 2026-06-30 | 53.24 | 54.20 | 51.50 | 52.40 | -2.963% | 223 | 15,130 | +16.431% |
| 2026-06-29 | 49.90 | 59.00 | 49.55 | 54.00 | +13.684% | 272 | 15,026 | +12.981% |
| 2026-06-26 | 43.70 | 47.79 | 43.60 | 47.50 | +8.945% | 148 | 15,045 | +28.442% |
| 2026-06-25 | 47.20 | 47.20 | 42.88 | 43.60 | -11.111% | 345 | 15,054 | +39.931% |
| 2026-06-24 | 48.43 | 55.60 | 48.43 | 49.05 | -0.487% | 208 | 14,936 | +24.383% |
| 2026-06-23 | 49.40 | 50.89 | 49.00 | 49.29 | +0.921% | 50 | 14,939 | +23.778% |
| 2026-06-22 | 54.05 | 54.05 | 47.85 | 48.84 | -13.327% | 158 | 14,903 | +24.918% |
| 2026-06-18 | 53.60 | 58.65 | 50.87 | 56.35 | +9.844% | 169 | 14,927 | +8.270% |
| 2026-06-17 | 55.50 | 55.70 | 51.30 | 51.30 | -12.681% | 219 | 14,848 | +18.928% |
| 2026-06-16 | 59.80 | 60.85 | 58.44 | 58.75 | +0.171% | 61 | 14,815 | +3.847% |
| 2026-06-15 | 58.35 | 60.30 | 58.35 | 58.65 | +11.608% | 94 | 14,786 | +4.024% |
| 2026-06-12 | 55.40 | 55.40 | 49.50 | 52.55 | -5.247% | 166 | 14,724 | +16.099% |
| 2026-06-11 | 51.20 | 55.87 | 50.97 | 55.46 | +4.839% | 43 | 14,699 | +10.007% |
| 2026-06-10 | 56.46 | 56.46 | 52.64 | 52.90 | -8.398% | 163 | 14,645 | +15.331% |
| 2026-06-09 | 62.54 | 62.75 | 55.39 | 57.75 | -2.085% | 265 | 14,733 | +5.645% |
| 2026-06-08 | 59.95 | 60.93 | 57.00 | 58.98 | -1.289% | 97 | 14,743 | +3.442% |
| 2026-06-05 | 66.75 | 67.60 | 59.70 | 59.75 | -9.511% | 237 | 14,802 | +2.109% |
| 2026-06-04 | 65.00 | 67.10 | 65.00 | 66.03 | +5.345% | 38 | 14,790 | -7.603% |
| 2026-06-03 | 66.31 | 67.65 | 61.00 | 62.68 | -8.215% | 108 | 14,800 | -2.664% |
| 2026-06-02 | 69.10 | 72.25 | 66.67 | 68.29 | -6.452% | 105 | 14,762 | -10.660% |
| 2026-06-01 | 75.06 | 75.85 | 72.61 | 73.00 | -10.319% | 339 | 14,644 | -16.425% |
| 2026-05-29 | 83.91 | 84.17 | 80.40 | 81.40 | -3.383% | 40 | 14,653 | -25.049% |
| 2026-05-28 | 79.33 | 84.43 | 78.70 | 84.25 | +4.012% | 48 | 14,657 | -27.585% |
| 2026-05-27 | 77.00 | 82.50 | 77.00 | 81.00 | +8.725% | 41 | 14,661 | -24.679% |
| 2026-05-26 | 77.90 | 79.20 | 73.40 | 74.50 | -4.118% | 55 | 14,643 | -18.107% |
| 2026-05-22 | 79.75 | 80.11 | 77.70 | 77.70 | -2.116% | 131 | 14,684 | -21.480% |
| 2026-05-21 | 74.54 | 80.00 | 73.84 | 79.38 | +5.153% | 553 | 14,866 | -23.142% |
| 2026-05-20 | 71.63 | 76.00 | 71.63 | 75.49 | +7.215% | 53 | 14,890 | -19.181% |
| 2026-05-19 | 71.36 | 71.70 | 67.90 | 70.41 | -5.490% | 77 | 14,898 | -13.350% |
| 2026-05-18 | 74.81 | 79.28 | 74.50 | 74.50 | -1.325% | 92 | 14,967 | -18.107% |
| 2026-05-15 | 74.30 | 75.50 | 73.40 | 75.50 | -3.883% | 66 | 14,959 | -19.192% |
| 2026-05-14 | 80.18 | 81.30 | 78.55 | 78.55 | -3.667% | 67 | 14,963 | -22.330% |
| 2026-05-13 | 75.42 | 81.75 | 75.42 | 81.54 | +6.380% | 20 | 14,965 | -25.178% |
| 2026-05-12 | 76.75 | 77.20 | 74.60 | 76.65 | -4.128% | 96 | 15,020 | -20.404% |
| 2026-05-11 | 83.00 | 84.60 | 79.95 | 79.95 | -5.452% | 105 | 15,086 | -23.690% |
| 2026-05-08 | 82.08 | 84.57 | 81.50 | 84.56 | +2.534% | 1,115 | 14,492 | -27.850% |
| 2026-05-07 | 85.60 | 85.60 | 82.47 | 82.47 | -4.194% | 223 | 14,359 | -26.022% |
| 2026-05-06 | 84.35 | 88.60 | 83.80 | 86.08 | +1.629% | 1,101 | 13,515 | -29.124% |
| 2026-05-05 | 87.50 | 89.00 | 84.60 | 84.70 | +1.668% | 1,649 | 12,037 | -27.969% |
| 2026-05-04 | 80.59 | 87.25 | 80.59 | 83.31 | +3.748% | 181 | 12,039 | -26.767% |
| 2026-05-01 | 76.00 | 84.50 | 76.00 | 80.30 | +2.751% | 141 | 12,033 | -24.022% |
| 2026-04-30 | 83.80 | 84.44 | 69.36 | 78.15 | +4.200% | 366 | 12,066 | -21.932% |
| 2026-04-29 | 71.00 | 78.32 | 71.00 | 75.00 | +2.487% | 1,249 | 12,260 | -18.653% |
| 2026-04-28 | 72.10 | 74.20 | 71.03 | 73.18 | -1.838% | 82 | 12,255 | -16.630% |
| 2026-04-27 | 77.00 | 77.00 | 74.10 | 74.55 | -3.868% | 112 | 12,304 | -18.162% |
| 2026-04-24 | 73.00 | 77.81 | 72.75 | 77.55 | +11.263% | 509 | 12,225 | -21.328% |
| 2026-04-23 | 69.23 | 72.85 | 68.05 | 69.70 | -0.072% | 154 | 12,254 | -12.468% |
| 2026-04-22 | 66.18 | 70.00 | 66.00 | 69.75 | +8.140% | 889 | 11,485 | -12.530% |
| 2026-04-21 | 67.00 | 68.05 | 64.50 | 64.50 | +1.671% | 76 | 11,495 | -5.411% |
| 2026-04-20 | 64.32 | 64.40 | 61.75 | 63.44 | -3.086% | 372 | 11,632 | -3.830% |
| 2026-04-17 | 69.80 | 70.25 | 65.46 | 65.46 | +0.754% | 544 | 11,780 | -6.798% |
| 2026-04-16 | 64.40 | 65.20 | 60.93 | 64.97 | +0.108% | 121 | 11,771 | -6.095% |
| 2026-04-15 | 65.10 | 65.10 | 63.50 | 64.90 | +0.154% | 86 | 11,772 | -5.994% |
| 2026-04-14 | 58.20 | 67.45 | 58.20 | 64.80 | +12.794% | 370 | 11,919 | -5.849% |
| 2026-04-13 | 56.20 | 57.45 | 54.35 | 57.45 | +2.043% | 97 | 11,941 | +6.197% |
| 2026-04-10 | 55.50 | 58.20 | 55.00 | 56.30 | +6.528% | 300 | 11,941 | +8.366% |
| 2026-04-09 | 46.05 | 53.10 | 45.30 | 52.85 | +21.662% | 535 | 12,106 | +15.440% |
| 2026-04-08 | 48.20 | 48.20 | 42.00 | 43.44 | +12.743% | 260 | 12,451 | +40.447% |
| 2026-04-07 | 36.80 | 38.55 | 35.50 | 38.53 | +1.931% | 91 | 12,574 | +58.344% |
| 2026-04-06 | 36.00 | 37.80 | 36.00 | 37.80 | +4.796% | 78 | 12,596 | +61.402% |
| 2026-04-02 | 34.24 | 36.65 | 33.30 | 36.07 | -2.249% | 109 | 12,667 | +69.143% |
| 2026-04-01 | 37.00 | 38.26 | 35.20 | 36.90 | +5.429% | 106 | 12,667 | +65.339% |
| 2026-03-31 | 33.65 | 36.40 | 32.95 | 35.00 | +12.794% | 313 | 12,704 | +74.314% |
| 2026-03-30 | 31.25 | 32.49 | 30.40 | 31.03 | +2.748% | 307 | 12,770 | +96.616% |
| 2026-03-27 | 34.40 | 34.40 | 30.15 | 30.20 | -14.520% | 581 | 12,784 | +102.020% |
| 2026-03-26 | 35.50 | 38.40 | 35.00 | 35.33 | -6.037% | 260 | 12,624 | +72.686% |
| 2026-03-25 | 37.50 | 38.14 | 36.80 | 37.60 | +8.986% | 183 | 12,539 | +62.261% |
| 2026-03-24 | 34.90 | 35.42 | 34.25 | 34.50 | -4.959% | 237 | 12,583 | +76.841% |
| 2026-03-23 | 36.10 | 38.00 | 36.10 | 36.30 | +6.765% | 460 | 12,508 | +68.072% |
| 2026-03-20 | 34.10 | 35.00 | 33.30 | 34.00 | -4.948% | 401 | 12,499 | +79.441% |
| 2026-03-19 | 35.00 | 35.83 | 34.40 | 35.77 | -2.374% | 138 | 12,662 | +70.562% |
| 2026-03-18 | 39.54 | 39.54 | 36.10 | 36.64 | -7.940% | 159 | 12,595 | +66.512% |
| 2026-03-17 | 39.47 | 40.10 | 38.38 | 39.80 | +5.013% | 166 | 12,521 | +53.291% |
| 2026-03-16 | 35.85 | 38.20 | 35.58 | 37.90 | +5.718% | 252 | 12,535 | +60.976% |
| 2026-03-13 | 37.67 | 37.75 | 35.00 | 35.85 | -3.913% | 475 | 12,540 | +70.181% |
| 2026-03-12 | 37.00 | 38.10 | 36.33 | 37.31 | -4.578% | 160 | 12,536 | +63.522% |
| 2026-03-11 | 41.00 | 41.50 | 38.40 | 39.10 | -1.882% | 336 | 12,550 | +56.036% |
| 2026-03-10 | 40.19 | 40.80 | 39.40 | 39.85 | -0.375% | 396 | 12,445 | +53.099% |
| 2026-03-09 | 39.15 | 40.00 | 36.52 | 40.00 | -1.429% | 686 | 12,345 | +52.525% |
| 2026-03-06 | 42.70 | 42.70 | 40.20 | 40.58 | -7.140% | 269 | 12,305 | +50.345% |
| 2026-03-05 | 42.65 | 44.75 | 41.85 | 43.70 | +3.555% | 518 | 12,171 | +39.611% |
| 2026-03-04 | 37.90 | 42.55 | 37.71 | 42.20 | +14.892% | 461 | 12,462 | +44.573% |
| 2026-03-03 | 35.15 | 37.00 | 33.39 | 36.73 | -0.217% | 788 | 12,572 | +66.104% |
| 2026-03-02 | 34.45 | 37.10 | 33.72 | 36.81 | -2.231% | 342 | 12,448 | +65.743% |
| 2026-02-27 | 35.53 | 37.82 | 34.80 | 37.65 | +3.862% | 573 | 12,397 | +62.045% |
| 2026-02-26 | 37.85 | 38.00 | 34.66 | 36.25 | -4.126% | 625 | 12,547 | +68.303% |
| 2026-02-25 | 37.95 | 38.55 | 36.92 | 37.81 | +3.025% | 467 | 12,856 | +61.359% |
| 2026-02-24 | 34.95 | 37.75 | 33.60 | 36.70 | +5.916% | 497 | 12,856 | +66.240% |
| 2026-02-23 | 36.65 | 36.65 | 33.60 | 34.65 | -8.648% | 657 | 13,015 | +76.075% |
| 2026-02-20 | 34.59 | 38.59 | 34.10 | 37.93 | +10.422% | 1,222 | 12,857 | +60.849% |
| 2026-02-19 | 34.10 | 34.65 | 33.33 | 34.35 | -0.435% | 372 | 13,373 | +77.613% |
| 2026-02-18 | 32.50 | 35.50 | 32.50 | 34.50 | +7.813% | 1,680 | 13,392 | +76.841% |
| 2026-02-17 | 30.35 | 32.31 | 29.00 | 32.00 | +5.056% | 995 | 13,165 | +90.656% |
| 2026-02-13 | 30.50 | 31.75 | 29.65 | 30.46 | -2.058% | 947 | 12,155 | +100.295% |
| 2026-02-12 | 33.85 | 33.85 | 30.15 | 31.10 | -8.664% | 3,192 | 12,155 | +96.174% |
| 2026-02-11 | 36.15 | 36.21 | 33.09 | 34.05 | -4.488% | 2,615 | 11,654 | +79.178% |
| 2026-02-10 | 37.05 | 39.62 | 35.60 | 35.65 | -3.908% | 598 | 10,979 | +71.136% |
| 2026-02-09 | 37.15 | 39.35 | 33.70 | 37.10 | -2.240% | 1,561 | 10,847 | +64.447% |
| 2026-02-06 | 33.90 | 38.51 | 31.50 | 37.95 | -20.937% | 4,976 | 10,659 | +60.764% |
| 2026-02-05 | 49.95 | 50.40 | 47.00 | 48.00 | -13.591% | 630 | 9,073 | +27.104% |
| 2026-02-04 | 60.30 | 60.30 | 54.75 | 55.55 | -6.245% | 330 | 8,789 | +9.829% |
| 2026-02-03 | 64.80 | 64.82 | 57.20 | 59.25 | -5.653% | 572 | 8,718 | +2.970% |
| 2026-02-02 | 59.19 | 64.55 | 59.19 | 62.80 | +4.632% | 156 | 9,153 | -2.850% |
| 2026-01-30 | 60.00 | 62.50 | 58.95 | 60.02 | -3.427% | 129 | 9,171 | +1.649% |
| 2026-01-29 | 62.65 | 62.65 | 58.00 | 62.15 | -1.427% | 147 | 9,188 | -1.834% |
| 2026-01-28 | 65.57 | 66.57 | 62.10 | 63.05 | -1.791% | 109 | 9,100 | -3.236% |
| 2026-01-27 | 59.85 | 64.25 | 59.20 | 64.20 | +8.814% | 362 | 9,078 | -4.969% |
| 2026-01-26 | 59.50 | 60.25 | 58.50 | 59.00 | -0.169% | 66 | 8,949 | +3.407% |
| 2026-01-23 | 56.65 | 60.17 | 56.65 | 59.10 | +6.583% | 95 | 8,930 | +3.232% |
| 2026-01-22 | 54.40 | 56.31 | 53.40 | 55.45 | +3.936% | 87 | 8,923 | +10.027% |
| 2026-01-21 | 53.20 | 53.90 | 50.50 | 53.35 | +0.056% | 256 | 8,908 | +14.358% |
| 2026-01-20 | 55.15 | 56.50 | 52.30 | 53.32 | -10.387% | 171 | 8,829 | +14.422% |
| 2026-01-16 | 59.65 | 59.65 | 57.85 | 59.50 | +0.592% | 134 | 8,808 | +2.538% |
| 2026-01-15 | 59.00 | 61.00 | 58.00 | 59.15 | +2.071% | 232 | 8,808 | +3.145% |
| 2026-01-14 | 60.00 | 60.41 | 57.80 | 57.95 | -6.938% | 210 | 8,788 | +5.280% |
| 2026-01-13 | 65.00 | 65.93 | 61.00 | 62.27 | -5.235% | 85 | 8,727 | -2.023% |
| 2026-01-12 | 65.50 | 67.40 | 65.10 | 65.71 | -1.262% | 108 | 8,755 | -7.153% |
| 2026-01-09 | 64.40 | 66.65 | 62.50 | 66.55 | +1.140% | 263 | 8,779 | -8.325% |
| 2026-01-08 | 63.40 | 65.80 | 62.50 | 65.80 | +6.129% | 204 | 8,779 | -7.280% |
| 2026-01-07 | 62.67 | 65.05 | 62.00 | 62.00 | +0.813% | 164 | 8,741 | -1.597% |
| 2026-01-06 | 55.70 | 62.85 | 55.70 | 61.50 | +11.656% | 451 | 8,778 | -0.797% |
| 2026-01-05 | 51.10 | 56.00 | 51.10 | 55.08 | +8.983% | 212 | 9,016 | +10.766% |
| 2026-01-02 | 54.85 | 57.30 | 49.35 | 50.54 | -6.059% | 261 | 9,068 | +20.716% |
| 2025-12-31 | 54.81 | 54.81 | 53.65 | 53.80 | -1.194% | 40 | 8,990 | +13.401% |
| 2025-12-30 | 54.20 | 54.50 | 53.68 | 54.45 | -0.165% | 151 | 8,990 | +12.048% |
| 2025-12-29 | 54.40 | 55.00 | 53.85 | 54.54 | -1.481% | 235 | 8,976 | +11.863% |
| 2025-12-26 | 55.00 | 55.55 | 54.82 | 55.36 | -0.432% | 156 | 8,987 | +10.206% |
| 2025-12-24 | 55.55 | 55.85 | 54.90 | 55.60 | +0.307% | 204 | 8,876 | +9.730% |
| 2025-12-23 | 54.00 | 55.60 | 53.85 | 55.43 | +4.290% | 145 | 8,876 | +10.067% |
| 2025-12-22 | 52.80 | 53.25 | 51.60 | 53.15 | +1.431% | 120 | 8,852 | +14.788% |
| 2025-12-19 | 51.70 | 53.52 | 51.00 | 52.40 | +0.576% | 297 | 8,763 | +16.431% |
| 2025-12-18 | 51.25 | 53.85 | 50.43 | 52.10 | +7.756% | 419 | 8,767 | +17.102% |
| 2025-12-17 | 50.55 | 50.60 | 48.20 | 48.35 | -2.224% | 72 | 8,976 | +26.184% |
| 2025-12-16 | 49.25 | 49.86 | 48.19 | 49.45 | +0.447% | 202 | 8,941 | +23.377% |
| 2025-12-15 | 52.73 | 52.73 | 48.85 | 49.23 | -5.690% | 217 | 8,904 | +23.928% |
| 2025-12-12 | 54.95 | 55.01 | 51.95 | 52.20 | -5.606% | 270 | 8,917 | +16.877% |
| 2025-12-11 | 55.00 | 56.69 | 54.50 | 55.30 | -2.641% | 118 | 8,906 | +10.325% |
| 2025-12-10 | 55.50 | 57.50 | 55.50 | 56.80 | +5.088% | 215 | 8,859 | +7.412% |
| 2025-12-09 | 53.00 | 54.52 | 52.40 | 54.05 | +1.312% | 77 | 8,914 | +12.877% |
| 2025-12-08 | 55.92 | 56.25 | 53.35 | 53.35 | -3.700% | 157 | 8,867 | +14.358% |
| 2025-12-05 | 56.45 | 56.95 | 54.85 | 55.40 | -0.270% | 432 | 8,824 | +10.126% |
| 2025-12-04 | 58.40 | 58.40 | 54.20 | 55.55 | -4.224% | 337 | 8,530 | +9.829% |
| 2025-12-03 | 57.50 | 58.45 | 57.00 | 58.00 | -3.010% | 43 | 8,378 | +5.190% |
| 2025-12-02 | 59.50 | 61.90 | 59.30 | 59.80 | +1.099% | 109 | 8,352 | +2.023% |
| 2025-12-01 | 58.55 | 60.50 | 58.05 | 59.15 | +1.545% | 100 | 8,293 | +3.145% |
| 2025-11-28 | 57.43 | 58.30 | 57.23 | 58.25 | +4.204% | 48 | 8,298 | +4.738% |
| 2025-11-26 | 56.58 | 57.70 | 55.40 | 55.90 | -0.534% | 157 | 8,276 | +9.141% |
| 2025-11-25 | 53.12 | 56.57 | 52.36 | 56.20 | +3.309% | 109 | 8,276 | +8.559% |
| 2025-11-24 | 52.45 | 54.65 | 52.45 | 54.40 | +7.937% | 139 | 8,249 | +12.151% |
| 2025-11-21 | 48.20 | 51.39 | 47.25 | 50.40 | +3.385% | 155 | 8,244 | +21.052% |
| 2025-11-20 | 54.40 | 55.30 | 48.70 | 48.75 | -7.072% | 194 | 8,259 | +25.149% |
| 2025-11-19 | 52.87 | 52.90 | 49.80 | 52.46 | -1.484% | 167 | 8,279 | +16.298% |
| 2025-11-18 | 56.70 | 57.13 | 52.72 | 53.25 | -11.102% | 224 | 8,219 | +14.573% |
| 2025-11-17 | 60.00 | 60.71 | 57.50 | 59.90 | -3.153% | 120 | 8,131 | +1.853% |
| 2025-11-14 | 61.77 | 64.17 | 60.62 | 61.85 | -5.065% | 64 | 8,154 | -1.358% |
| 2025-11-13 | 66.25 | 67.11 | 64.08 | 65.15 | -5.621% | 68 | 8,150 | -6.355% |
| 2025-11-12 | 73.00 | 73.20 | 69.00 | 69.03 | -4.852% | 59 | 8,124 | -11.618% |
| 2025-11-11 | 71.75 | 72.88 | 71.05 | 72.55 | +0.764% | 49 | 8,108 | -15.906% |
| 2025-11-10 | 73.20 | 74.10 | 69.75 | 72.00 | +4.651% | 111 | 8,108 | -15.264% |
| 2025-11-07 | 66.00 | 68.80 | 64.10 | 68.80 | +1.325% | 93 | 8,083 | -11.323% |
| 2025-11-06 | 72.45 | 72.58 | 66.80 | 67.90 | -6.795% | 48 | 8,064 | -10.147% |
| 2025-11-05 | 71.27 | 73.69 | 70.00 | 72.85 | +0.483% | 181 | 8,066 | -16.253% |
| 2025-11-04 | 74.27 | 77.00 | 72.25 | 72.50 | -4.806% | 306 | 8,154 | -15.848% |
| 2025-11-03 | 76.54 | 80.00 | 76.16 | 76.16 | +11.182% | 332 | 8,358 | -19.892% |
| 2025-10-31 | 73.00 | 73.00 | 68.15 | 68.50 | +31.000% | 955 | 8,358 | -10.934% |
| 2025-10-30 | 52.35 | 56.00 | 52.29 | 52.29 | -8.504% | 359 | 8,832 | +16.676% |
| 2025-10-29 | 57.50 | 57.70 | 55.10 | 57.15 | +2.640% | 161 | 8,809 | +6.754% |
| 2025-10-28 | 55.00 | 57.55 | 53.52 | 55.68 | +3.111% | 200 | 8,793 | +9.573% |
| 2025-10-27 | 53.50 | 54.51 | 52.85 | 54.00 | +4.247% | 373 | 8,895 | +12.981% |
| 2025-10-24 | 50.05 | 52.39 | 50.05 | 51.80 | +4.435% | 166 | 8,895 | +17.780% |
| 2025-10-23 | 48.13 | 49.83 | 48.00 | 49.60 | +3.549% | 105 | 8,915 | +23.004% |
| 2025-10-22 | 48.00 | 49.30 | 47.00 | 47.90 | -5.336% | 318 | 8,866 | +27.370% |
| 2025-10-21 | 47.97 | 51.22 | 47.97 | 50.60 | +8.120% | 348 | 8,715 | +20.573% |
| 2025-10-20 | 45.16 | 46.80 | 45.16 | 46.80 | +3.838% | 355 | 8,767 | +30.363% |
| 2025-10-17 | 45.30 | 46.15 | 44.45 | 45.07 | -3.283% | 367 | 8,623 | +35.367% |
| 2025-10-16 | 47.08 | 49.00 | 45.72 | 46.60 | -0.956% | 328 | 8,441 | +30.923% |
| 2025-10-15 | 48.20 | 48.26 | 45.45 | 47.05 | -1.363% | 363 | 8,401 | +29.671% |
| 2025-10-14 | 46.80 | 49.32 | 45.40 | 47.70 | -4.063% | 243 | 8,374 | +27.904% |
| 2025-10-13 | 48.20 | 50.00 | 47.60 | 49.72 | +5.005% | 218 | 8,333 | +22.707% |
| 2025-10-10 | 54.45 | 55.10 | 47.35 | 47.35 | -14.081% | 520 | 8,328 | +28.849% |
| 2025-10-09 | 51.76 | 55.30 | 50.46 | 55.11 | +4.772% | 424 | 8,154 | +10.706% |
| 2025-10-08 | 51.02 | 53.75 | 49.95 | 52.60 | +5.095% | 438 | 8,068 | +15.989% |
| 2025-10-07 | 49.85 | 50.85 | 49.40 | 50.05 | +0.301% | 230 | 8,112 | +21.898% |
| 2025-10-06 | 48.60 | 50.54 | 46.45 | 49.90 | +2.887% | 329 | 8,112 | +22.265% |
| 2025-10-03 | 51.45 | 51.50 | 48.40 | 48.50 | -4.339% | 736 | 8,072 | +25.794% |
| 2025-10-02 | 48.50 | 50.85 | 48.12 | 50.70 | +3.217% | 401 | 8,063 | +20.335% |
| 2025-10-01 | 46.65 | 50.15 | 46.27 | 49.12 | +0.904% | 253 | 8,016 | +24.206% |
| 2025-09-30 | 50.15 | 50.20 | 47.30 | 48.68 | -2.931% | 407 | 7,938 | +25.329% |
| 2025-09-29 | 49.00 | 50.35 | 48.40 | 50.15 | +2.724% | 799 | 7,702 | +21.655% |
| 2025-09-26 | 48.20 | 49.65 | 47.80 | 48.82 | +1.814% | 543 | 7,300 | +24.969% |
| 2025-09-25 | 49.45 | 49.60 | 46.80 | 47.95 | -2.738% | 847 | 6,993 | +27.237% |
| 2025-09-24 | 52.19 | 52.19 | 48.83 | 49.30 | -0.605% | 392 | 6,681 | +23.753% |
| 2025-09-23 | 54.59 | 54.59 | 49.15 | 49.60 | -8.991% | 459 | 6,617 | +23.004% |
| 2025-09-22 | 56.00 | 56.35 | 54.50 | 54.50 | -4.803% | 233 | 6,446 | +11.945% |
| 2025-09-19 | 58.15 | 59.14 | 57.25 | 57.25 | +0.386% | 58 | 6,308 | +6.568% |
| 2025-09-18 | 56.90 | 58.65 | 55.95 | 57.03 | +0.671% | 101 | 6,275 | +6.979% |
| 2025-09-17 | 58.00 | 58.00 | 56.50 | 56.65 | -5.347% | 76 | 6,263 | +7.696% |
| 2025-09-16 | 59.30 | 60.70 | 58.80 | 59.85 | +4.359% | 71 | 6,213 | +1.938% |
| 2025-09-15 | 57.60 | 59.25 | 57.15 | 57.35 | +4.368% | 97 | 6,198 | +6.382% |
| 2025-09-12 | 55.85 | 56.30 | 54.20 | 54.95 | -2.778% | 657 | 6,158 | +11.028% |
| 2025-09-11 | 56.70 | 57.30 | 55.75 | 56.52 | +0.213% | 97 | 5,900 | +7.944% |
| 2025-09-10 | 58.00 | 58.96 | 55.80 | 56.40 | -9.832% | 123 | 5,845 | +8.174% |
| 2025-09-09 | 60.00 | 63.00 | 60.00 | 62.55 | +3.337% | 53 | 5,811 | -2.462% |
| 2025-09-08 | 59.40 | 61.85 | 58.94 | 60.53 | +4.542% | 39 | 5,807 | +0.793% |
| 2025-09-05 | 59.20 | 60.31 | 57.75 | 57.90 | -4.298% | 48 | 5,812 | +5.371% |
| 2025-09-04 | 56.65 | 60.50 | 56.65 | 60.50 | +15.107% | 246 | 5,799 | +0.843% |
| 2025-09-03 | 53.13 | 53.13 | 51.75 | 52.56 | +0.324% | 17 | 5,802 | +16.077% |
| 2025-09-02 | 49.00 | 52.39 | 49.00 | 52.39 | -4.258% | 48 | 5,798 | +16.454% |
| 2025-08-29 | 55.80 | 55.80 | 54.72 | 54.72 | -4.168% | 23 | 5,787 | +11.495% |
| 2025-08-28 | 55.15 | 57.75 | 55.15 | 57.10 | +3.988% | 37 | 5,787 | +6.848% |
| 2025-08-27 | 55.46 | 55.46 | 54.78 | 54.91 | +0.845% | 38 | 5,783 | +11.109% |
| 2025-08-26 | 54.30 | 54.45 | 53.78 | 54.45 | +0.147% | 211 | 5,781 | +12.048% |
| 2025-08-25 | 54.30 | 55.35 | 54.30 | 54.37 | -0.911% | 50 | 5,781 | +12.213% |
| 2025-08-22 | 51.60 | 55.00 | 51.60 | 54.87 | +9.085% | 103 | 5,780 | +11.190% |
| 2025-08-21 | 50.52 | 50.52 | 49.50 | 50.30 | -1.988% | 49 | 5,794 | +21.292% |
| 2025-08-20 | 53.15 | 53.32 | 49.85 | 51.32 | -5.471% | 93 | 5,783 | +18.882% |
| 2025-08-19 | 55.95 | 55.95 | 53.99 | 54.29 | -4.754% | 76 | 5,746 | +12.378% |
| 2025-08-18 | 56.39 | 57.00 | 55.60 | 57.00 | +5.360% | 1,069 | 5,723 | +7.035% |
| 2025-08-15 | 57.75 | 58.48 | 54.10 | 54.10 | -5.071% | 82 | 5,954 | +12.773% |
| 2025-08-14 | 54.50 | 58.35 | 54.50 | 56.99 | +10.126% | 144 | 5,943 | +7.054% |
| 2025-08-13 | 50.70 | 51.75 | 50.07 | 51.75 | +4.545% | 87 | 5,967 | +17.894% |
| 2025-08-12 | 50.25 | 50.50 | 48.00 | 49.50 | +0.202% | 79 | 5,956 | +23.253% |
| 2025-08-11 | 50.10 | 50.10 | 49.40 | 49.40 | -2.178% | 102 | 5,936 | +23.502% |
| 2025-08-08 | 50.90 | 51.25 | 50.25 | 50.50 | +0.798% | 40 | 5,901 | +20.812% |
| 2025-08-07 | 52.00 | 53.00 | 49.50 | 50.10 | +0.200% | 48 | 5,906 | +21.776% |
| 2025-08-06 | 44.70 | 50.00 | 44.26 | 50.00 | +12.918% | 177 | 5,924 | +22.020% |
| 2025-08-05 | 43.85 | 45.90 | 43.85 | 44.28 | +3.097% | 306 | 5,987 | +37.782% |
| 2025-08-04 | 47.39 | 47.39 | 42.85 | 42.95 | -6.732% | 502 | 5,814 | +42.049% |
| 2025-08-01 | 45.05 | 49.75 | 44.55 | 46.05 | -24.508% | 358 | 5,751 | +32.486% |
| 2025-07-31 | 61.20 | 62.35 | 58.74 | 61.00 | +6.924% | 153 | 5,703 | +0.016% |
| 2025-07-30 | 58.20 | 58.20 | 56.83 | 57.05 | -1.468% | 5 | 5,665 | +6.941% |
| 2025-07-29 | 59.65 | 59.65 | 57.35 | 57.90 | -2.278% | 28 | 5,665 | +5.371% |
| 2025-07-28 | 59.15 | 60.15 | 59.10 | 59.25 | +0.851% | 86 | 5,663 | +2.970% |
| 2025-07-25 | 58.20 | 58.75 | 58.20 | 58.75 | -0.407% | 32 | 5,650 | +3.847% |
| 2025-07-24 | 56.40 | 60.45 | 56.40 | 58.99 | +5.471% | 110 | 5,628 | +3.424% |
| 2025-07-23 | 56.51 | 56.51 | 55.21 | 55.93 | +0.107% | 37 | 5,652 | +9.083% |
| 2025-07-22 | 57.37 | 57.37 | 55.39 | 55.87 | -1.896% | 40 | 5,632 | +9.200% |
| 2025-07-21 | 55.55 | 57.34 | 55.55 | 56.95 | +3.621% | 240 | 5,621 | +7.129% |
| 2025-07-18 | 52.95 | 55.00 | 52.90 | 54.96 | +2.023% | 21 | 5,618 | +11.008% |
| 2025-07-17 | 53.78 | 53.92 | 52.45 | 53.87 | +1.164% | 20 | 5,626 | +13.254% |
| 2025-07-16 | 55.10 | 55.10 | 52.75 | 53.25 | -4.655% | 36 | 5,621 | +14.573% |
| 2025-07-15 | 55.80 | 56.35 | 55.10 | 55.85 | +2.383% | 265 | 5,620 | +9.239% |
| 2025-07-14 | 54.55 | 56.00 | 54.55 | 54.55 | -0.456% | 39 | 5,503 | +11.842% |
| 2025-07-11 | 54.28 | 56.00 | 54.28 | 54.80 | +3.494% | 92 | 5,501 | +11.332% |
| 2025-07-10 | 52.10 | 53.15 | 51.60 | 52.95 | -0.787% | 14 | 5,493 | +15.222% |
| 2025-07-09 | 52.78 | 54.65 | 52.35 | 53.37 | +3.531% | 47 | 5,494 | +14.315% |
| 2025-07-08 | 53.50 | 53.50 | 51.55 | 51.55 | -4.395% | 55 | 5,484 | +18.351% |
| 2025-07-07 | 54.38 | 55.40 | 53.75 | 53.92 | -0.148% | 53 | 5,489 | +13.149% |
| 2025-07-03 | 54.00 | 54.31 | 53.10 | 54.00 | +3.647% | 136 | 5,582 | +12.981% |
| 2025-07-02 | 52.03 | 52.82 | 51.60 | 52.10 | -0.856% | 32 | 5,582 | +17.102% |
| 2025-07-01 | 51.95 | 53.40 | 51.30 | 52.55 | +1.546% | 46 | 5,586 | +16.099% |
| 2025-06-30 | 53.55 | 54.59 | 51.70 | 51.75 | -5.479% | 48 | 5,591 | +17.894% |
| 2025-06-27 | 52.46 | 54.75 | 50.00 | 54.75 | +8.869% | 152 | 5,595 | +11.434% |
| 2025-06-26 | 46.60 | 50.51 | 46.60 | 50.29 | +8.524% | 140 | 5,692 | +21.316% |
| 2025-06-25 | 47.85 | 48.60 | 46.25 | 46.34 | -4.217% | 14 | 5,687 | +31.657% |
| 2025-06-24 | 47.29 | 48.45 | 47.29 | 48.38 | +7.511% | 17 | 5,687 | +26.106% |
| 2025-06-23 | 44.65 | 46.24 | 44.65 | 45.00 | -3.743% | 41 | 5,689 | +35.578% |
| 2025-06-20 | 48.45 | 48.45 | 45.45 | 46.75 | -6.406% | 44 | 5,680 | +30.503% |
| 2025-06-18 | 51.10 | 52.50 | 49.30 | 49.95 | -1.789% | 50 | 5,676 | +22.142% |
| 2025-06-17 | 52.10 | 52.10 | 50.70 | 50.86 | -1.147% | 25 | 5,676 | +19.957% |
| 2025-06-16 | 48.65 | 51.45 | 48.50 | 51.45 | +4.150% | 49 | 5,689 | +18.581% |
| 2025-06-13 | 46.75 | 49.70 | 46.75 | 49.40 | 0.000% | 74 | 5,690 | +23.502% |
| 2025-06-12 | 48.30 | 49.40 | 48.30 | 49.40 | -0.101% | 38 | 5,694 | +23.502% |
| 2025-06-11 | 52.35 | 52.50 | 49.45 | 49.45 | -6.433% | 144 | 5,690 | +23.377% |
| 2025-06-10 | 52.22 | 52.85 | 50.57 | 52.85 | -0.151% | 27 | 5,756 | +15.440% |
| 2025-06-09 | 50.56 | 52.93 | 49.67 | 52.93 | +6.072% | 135 | 5,754 | +15.265% |
| 2025-06-06 | 48.44 | 50.00 | 48.06 | 49.90 | +8.009% | 266 | 5,719 | +22.265% |
| 2025-06-05 | 47.55 | 48.90 | 46.00 | 46.20 | +2.781% | 57 | 5,741 | +32.056% |
| 2025-06-04 | 44.50 | 45.60 | 44.00 | 44.95 | +1.582% | 47 | 5,760 | +35.729% |
| 2025-06-03 | 45.60 | 45.75 | 44.25 | 44.25 | -1.667% | 41 | 5,736 | +37.876% |
| 2025-06-02 | 43.70 | 45.00 | 42.75 | 45.00 | +2.389% | 55 | 5,730 | +35.578% |
| 2025-05-30 | 43.90 | 43.95 | 42.00 | 43.95 | -0.678% | 276 | 5,728 | +38.817% |
| 2025-05-29 | 45.80 | 46.50 | 43.80 | 44.25 | +0.797% | 826 | 6,578 | +37.876% |
| 2025-05-28 | 45.00 | 45.00 | 43.90 | 43.90 | -1.570% | 20 | 6,581 | +38.975% |
| 2025-05-27 | 42.81 | 45.02 | 42.81 | 44.60 | +6.064% | 229 | 6,578 | +36.794% |
| 2025-05-23 | 40.35 | 42.60 | 40.35 | 42.05 | -1.981% | 330 | 6,467 | +45.089% |
| 2025-05-22 | 41.40 | 44.15 | 41.40 | 42.90 | +2.878% | 39 | 6,467 | +42.214% |
| 2025-05-21 | 41.11 | 43.10 | 41.10 | 41.70 | -4.028% | 73 | 6,450 | +46.307% |
| 2025-05-20 | 43.80 | 43.80 | 42.56 | 43.45 | -1.919% | 21 | 6,436 | +40.414% |
| 2025-05-19 | 41.65 | 44.85 | 41.65 | 44.30 | 0.000% | 38 | 6,428 | +37.720% |
| 2025-05-16 | 44.00 | 44.70 | 43.85 | 44.30 | +0.682% | 54 | 6,440 | +37.720% |
| 2025-05-15 | 43.15 | 44.90 | 43.15 | 44.00 | -7.950% | 87 | 6,449 | +38.659% |
| 2025-05-14 | 48.66 | 48.88 | 47.63 | 47.80 | -1.646% | 212 | 6,412 | +27.636% |
| 2025-05-13 | 48.65 | 51.00 | 48.60 | 48.60 | +3.891% | 158 | 6,485 | +25.535% |
| 2025-05-12 | 47.95 | 48.45 | 44.45 | 46.78 | +27.466% | 326 | 6,540 | +30.419% |
| 2025-05-09 | 36.60 | 36.85 | 35.35 | 36.70 | -0.136% | 226 | 6,657 | +66.240% |
| 2025-05-08 | 34.59 | 37.22 | 34.40 | 36.75 | +9.212% | 97 | 6,609 | +66.014% |
| 2025-05-07 | 33.60 | 35.25 | 32.75 | 33.65 | +6.487% | 95 | 6,638 | +81.308% |
| 2025-05-06 | 31.60 | 33.20 | 31.60 | 31.60 | -2.769% | 227 | 6,581 | +93.070% |
| 2025-05-05 | 32.25 | 33.16 | 32.00 | 32.50 | -6.609% | 57 | 6,559 | +87.723% |
| 2025-05-02 | 34.21 | 36.10 | 32.33 | 34.80 | -0.143% | 326 | 6,552 | +75.316% |
| 2025-05-01 | 34.93 | 35.80 | 33.35 | 34.85 | +11.413% | 281 | 6,608 | +75.065% |
| 2025-04-30 | 29.75 | 31.28 | 28.60 | 31.28 | -4.779% | 38 | 6,570 | +95.045% |
| 2025-04-29 | 31.23 | 33.05 | 31.23 | 32.85 | -0.605% | 179 | 6,560 | +85.723% |
| 2025-04-28 | 34.20 | 34.35 | 31.57 | 33.05 | -2.507% | 83 | 6,656 | +84.599% |
| 2025-04-25 | 32.75 | 34.25 | 32.40 | 33.90 | +3.511% | 132 | 6,602 | +79.971% |
| 2025-04-24 | 30.10 | 32.75 | 29.98 | 32.75 | +9.752% | 334 | 6,629 | +86.290% |
| 2025-04-23 | 31.40 | 33.10 | 29.84 | 29.84 | +17.480% | 169 | 6,596 | +104.457% |
| 2025-04-22 | 24.45 | 27.69 | 24.40 | 25.40 | +9.957% | 275 | 6,635 | +140.197% |
| 2025-04-21 | 24.15 | 24.40 | 22.28 | 23.10 | -10.983% | 203 | 6,552 | +164.113% |
| 2025-04-17 | 26.55 | 26.73 | 25.55 | 25.95 | -3.532% | 38 | 6,542 | +135.106% |
| 2025-04-16 | 27.95 | 28.10 | 25.25 | 26.90 | 0.000% | 155 | 6,542 | +126.803% |