AMZN270115C00195000
AMZN Jan 15 2027 195.00 Call
optionOPRA
EODOct 5, 2026
61.52USD+0.786%(+0.48)2Vol1,231OI
AMZN270115C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 61.80 | 61.80 | 61.52 | 61.52 | +0.786% | 2 | 1,232 | 0.000% |
| 2026-10-02 | 61.16 | 61.16 | 61.04 | 61.04 | -0.538% | 3 | 1,234 | +0.786% |
| 2026-09-30 | 61.14 | 61.38 | 61.14 | 61.37 | +8.967% | 10 | 1,244 | +0.244% |
| 2026-09-29 | 56.32 | 56.32 | 56.32 | 56.32 | -1.504% | 1 | 1,244 | +9.233% |
| 2026-09-28 | 57.18 | 57.18 | 57.18 | 57.18 | -5.877% | 1 | 1,244 | +7.590% |
| 2026-09-23 | 60.75 | 60.75 | 60.75 | 60.75 | -7.605% | 3 | 1,244 | +1.267% |
| 2026-09-22 | 65.75 | 65.75 | 65.75 | 65.75 | +1.419% | 1 | 1,244 | -6.433% |
| 2026-09-21 | 66.72 | 66.72 | 64.83 | 64.83 | +0.903% | 40 | 1,227 | -5.106% |
| 2026-09-18 | 64.25 | 64.25 | 64.25 | 64.25 | +3.229% | 3 | 1,227 | -4.249% |
| 2026-09-17 | 62.73 | 62.73 | 62.10 | 62.24 | +10.649% | 135 | 1,147 | -1.157% |
| 2026-09-16 | 56.25 | 56.25 | 56.25 | 56.25 | -6.328% | 1 | 1,147 | +9.369% |
| 2026-09-15 | 63.50 | 63.50 | 60.05 | 60.05 | -6.391% | 2 | 1,147 | +2.448% |
| 2026-09-14 | 64.15 | 64.15 | 64.15 | 64.15 | -3.823% | 3 | 1,147 | -4.100% |
| 2026-09-11 | 66.93 | 67.17 | 66.53 | 66.70 | +7.149% | 5 | 1,149 | -7.766% |
| 2026-09-10 | 63.00 | 63.00 | 62.25 | 62.25 | -0.876% | 3 | 1,149 | -1.173% |
| 2026-09-09 | 62.80 | 62.80 | 62.80 | 62.80 | -7.293% | 1 | 1,149 | -2.038% |
| 2026-09-04 | 69.57 | 69.57 | 67.74 | 67.74 | -2.181% | 6 | 1,149 | -9.182% |
| 2026-09-03 | 69.25 | 69.25 | 69.25 | 69.25 | +5.083% | 1 | 1,150 | -11.162% |
| 2026-09-02 | 65.79 | 65.90 | 65.79 | 65.90 | -0.152% | 2 | 1,151 | -6.646% |
| 2026-09-01 | 65.50 | 66.00 | 65.21 | 66.00 | -7.042% | 6 | 1,151 | -6.788% |
| 2026-08-31 | 74.42 | 74.42 | 71.00 | 71.00 | -6.579% | 3 | 1,152 | -13.352% |
| 2026-08-28 | 75.79 | 76.00 | 75.79 | 76.00 | +10.787% | 11 | 1,159 | -19.053% |
| 2026-08-27 | 68.60 | 68.60 | 68.60 | 68.60 | -3.516% | 1 | 1,158 | -10.321% |
| 2026-08-26 | 69.95 | 71.10 | 69.95 | 71.10 | -3.344% | 14 | 1,168 | -13.474% |
| 2026-08-24 | 73.56 | 73.56 | 73.56 | 73.56 | +4.134% | 1 | 1,169 | -16.368% |
| 2026-08-21 | 70.64 | 70.64 | 70.64 | 70.64 | -2.834% | 2 | 1,170 | -12.911% |
| 2026-08-19 | 72.70 | 72.70 | 72.70 | 72.70 | +1.253% | 1 | 1,171 | -15.378% |
| 2026-08-18 | 72.50 | 72.50 | 71.80 | 71.80 | -3.365% | 2 | 1,172 | -14.318% |
| 2026-08-14 | 74.35 | 74.35 | 74.22 | 74.30 | -2.749% | 44 | 1,151 | -17.201% |
| 2026-08-13 | 79.50 | 79.50 | 76.40 | 76.40 | -5.152% | 6 | 1,155 | -19.476% |
| 2026-08-12 | 80.55 | 80.55 | 80.55 | 80.55 | -6.119% | 1 | 1,155 | -23.625% |
| 2026-08-07 | 88.18 | 89.14 | 85.80 | 85.80 | +2.632% | 11 | 1,155 | -28.298% |
| 2026-08-06 | 84.40 | 84.40 | 83.60 | 83.60 | -5.140% | 2 | 1,156 | -26.411% |
| 2026-08-05 | 88.13 | 88.13 | 88.13 | 88.13 | -1.089% | 6 | 1,162 | -30.194% |
| 2026-08-04 | 89.62 | 90.05 | 89.10 | 89.10 | -7.188% | 5 | 1,164 | -30.954% |
| 2026-08-03 | 88.95 | 96.00 | 88.95 | 96.00 | +14.286% | 16 | 1,175 | -35.917% |
| 2026-07-31 | 79.90 | 84.00 | 79.50 | 84.00 | +62.949% | 29 | 1,193 | -26.762% |
| 2026-07-30 | 52.97 | 52.97 | 51.55 | 51.55 | +13.998% | 3 | 1,194 | +19.340% |
| 2026-07-29 | 45.22 | 45.22 | 45.22 | 45.22 | -1.696% | 1 | 1,193 | +36.046% |
| 2026-07-28 | 46.00 | 46.00 | 46.00 | 46.00 | -7.071% | 2 | 1,195 | +33.739% |
| 2026-07-27 | 49.50 | 49.50 | 49.50 | 49.50 | +0.182% | 1 | 1,196 | +24.283% |
| 2026-07-24 | 50.10 | 50.10 | 49.41 | 49.41 | -0.081% | 2 | 1,196 | +24.509% |
| 2026-07-23 | 52.69 | 52.69 | 49.45 | 49.45 | -24.215% | 2 | 1,195 | +24.408% |
| 2026-07-20 | 64.69 | 65.25 | 64.69 | 65.25 | -7.447% | 8 | 1,192 | -5.716% |
| 2026-07-16 | 70.00 | 70.95 | 70.00 | 70.50 | +1.468% | 40 | 1,230 | -12.738% |
| 2026-07-15 | 69.65 | 70.60 | 69.00 | 69.48 | +12.065% | 4 | 1,230 | -11.457% |
| 2026-07-10 | 66.05 | 66.05 | 61.68 | 62.00 | 0.000% | 3 | 1,231 | -0.774% |
| 2026-07-09 | 59.03 | 62.00 | 59.03 | 62.00 | +4.553% | 11 | 1,232 | -0.774% |
| 2026-07-08 | 59.30 | 59.30 | 59.30 | 59.30 | -1.495% | 1 | 1,232 | +3.744% |
| 2026-07-06 | 60.20 | 60.20 | 60.20 | 60.20 | +0.585% | 1 | 1,232 | +2.193% |
| 2026-07-02 | 59.60 | 62.00 | 59.60 | 59.85 | -0.250% | 17 | 1,226 | +2.790% |
| 2026-07-01 | 58.00 | 60.00 | 58.00 | 60.00 | +7.431% | 3 | 1,226 | +2.533% |
| 2026-06-30 | 56.54 | 57.37 | 55.85 | 55.85 | -6.994% | 34 | 1,225 | +10.152% |
| 2026-06-29 | 54.50 | 62.01 | 54.50 | 60.05 | +23.560% | 18 | 1,219 | +2.448% |
| 2026-06-26 | 49.86 | 51.19 | 48.60 | 48.60 | -1.699% | 7 | 1,217 | +26.584% |
| 2026-06-25 | 49.95 | 49.95 | 47.40 | 49.44 | -9.748% | 20 | 1,223 | +24.434% |
| 2026-06-24 | 55.50 | 55.84 | 54.78 | 54.78 | +2.393% | 4 | 1,226 | +12.304% |
| 2026-06-23 | 53.50 | 53.50 | 53.50 | 53.50 | +1.422% | 9 | 1,235 | +14.991% |
| 2026-06-22 | 56.00 | 56.00 | 51.90 | 52.75 | -14.200% | 26 | 1,232 | +16.626% |
| 2026-06-18 | 57.10 | 61.48 | 57.10 | 61.48 | +11.782% | 6 | 1,229 | +0.065% |
| 2026-06-17 | 58.10 | 58.10 | 55.00 | 55.00 | -15.954% | 6 | 1,227 | +11.855% |
| 2026-06-16 | 65.45 | 65.45 | 65.44 | 65.44 | +4.022% | 2 | 1,226 | -5.990% |
| 2026-06-15 | 62.91 | 62.91 | 62.91 | 62.91 | +14.278% | 1 | 1,225 | -2.210% |
| 2026-06-12 | 55.05 | 55.05 | 55.05 | 55.05 | -0.721% | 1 | 1,224 | +11.753% |
| 2026-06-11 | 54.94 | 55.45 | 54.94 | 55.45 | -1.492% | 2 | 1,225 | +10.947% |
| 2026-06-10 | 56.53 | 56.53 | 56.29 | 56.29 | -6.058% | 4 | 1,223 | +9.291% |
| 2026-06-09 | 65.50 | 65.50 | 59.70 | 59.92 | -5.265% | 4 | 1,226 | +2.670% |
| 2026-06-08 | 64.29 | 64.29 | 63.25 | 63.25 | -9.797% | 2 | 1,226 | -2.735% |
| 2026-06-04 | 70.12 | 70.12 | 70.12 | 70.12 | +1.169% | 1 | 1,226 | -12.265% |
| 2026-06-03 | 69.31 | 69.31 | 69.31 | 69.31 | -6.084% | 1 | 1,227 | -11.239% |
| 2026-06-02 | 74.05 | 75.93 | 71.08 | 73.80 | -6.131% | 12 | 1,232 | -16.640% |
| 2026-06-01 | 79.51 | 79.51 | 78.62 | 78.62 | -8.219% | 2 | 1,234 | -21.750% |
| 2026-05-29 | 85.66 | 85.66 | 85.66 | 85.66 | +2.207% | 1 | 1,235 | -28.181% |
| 2026-05-28 | 83.81 | 83.81 | 83.81 | 83.81 | -2.262% | 1 | 1,235 | -26.596% |
| 2026-05-27 | 84.00 | 85.75 | 84.00 | 85.75 | +2.181% | 2 | 1,236 | -28.257% |
| 2026-05-26 | 83.92 | 83.92 | 83.92 | 83.92 | +2.642% | 6 | 1,236 | -26.692% |
| 2026-05-22 | 83.10 | 83.10 | 81.76 | 81.76 | -2.213% | 4 | 1,238 | -24.755% |
| 2026-05-21 | 82.23 | 83.61 | 82.23 | 83.61 | +5.635% | 2 | 1,240 | -26.420% |
| 2026-05-20 | 77.64 | 79.15 | 77.64 | 79.15 | +9.263% | 14 | 1,244 | -22.274% |
| 2026-05-19 | 72.40 | 72.44 | 72.40 | 72.44 | -9.766% | 7 | 1,244 | -15.075% |
| 2026-05-18 | 81.92 | 82.17 | 80.28 | 80.28 | +2.936% | 7 | 1,246 | -23.368% |
| 2026-05-15 | 79.12 | 79.12 | 77.99 | 77.99 | -4.541% | 8 | 1,243 | -21.118% |
| 2026-05-13 | 81.70 | 81.70 | 81.70 | 81.70 | +1.114% | 1 | 1,244 | -24.700% |
| 2026-05-12 | 81.23 | 81.23 | 80.80 | 80.80 | -5.386% | 7 | 1,251 | -23.861% |
| 2026-05-11 | 88.22 | 88.22 | 85.02 | 85.40 | -2.700% | 7 | 1,251 | -27.963% |
| 2026-05-08 | 87.80 | 88.03 | 87.77 | 87.77 | -0.431% | 10 | 1,259 | -29.908% |
| 2026-05-07 | 89.70 | 89.70 | 88.15 | 88.15 | -3.703% | 3 | 1,261 | -30.210% |
| 2026-05-06 | 88.70 | 91.54 | 88.70 | 91.54 | +2.600% | 6 | 1,265 | -32.794% |
| 2026-05-05 | 91.25 | 91.25 | 88.40 | 89.22 | -2.064% | 8 | 1,268 | -31.047% |
| 2026-05-04 | 85.30 | 91.10 | 85.30 | 91.10 | +7.938% | 5 | 1,272 | -32.470% |
| 2026-05-01 | 83.00 | 88.32 | 83.00 | 84.40 | +12.759% | 28 | 1,297 | -27.109% |
| 2026-04-30 | 74.83 | 74.85 | 74.83 | 74.85 | -7.763% | 12 | 1,308 | -17.809% |
| 2026-04-29 | 75.97 | 81.15 | 75.97 | 81.15 | +5.390% | 17 | 1,324 | -24.190% |
| 2026-04-28 | 77.75 | 77.80 | 77.00 | 77.00 | -2.532% | 3 | 1,324 | -20.104% |
| 2026-04-27 | 80.64 | 80.64 | 79.00 | 79.00 | -2.697% | 9 | 1,327 | -22.127% |
| 2026-04-24 | 77.77 | 81.19 | 77.77 | 81.19 | +9.112% | 10 | 1,332 | -24.227% |
| 2026-04-23 | 73.60 | 75.55 | 73.50 | 74.41 | +2.890% | 7 | 1,339 | -17.323% |
| 2026-04-22 | 71.65 | 72.72 | 71.65 | 72.32 | +5.086% | 31 | 1,338 | -14.934% |
| 2026-04-21 | 71.50 | 71.50 | 68.38 | 68.82 | +2.411% | 10 | 1,340 | -10.607% |
| 2026-04-20 | 67.30 | 68.12 | 66.13 | 67.20 | -3.448% | 18 | 1,335 | -8.452% |
| 2026-04-17 | 72.80 | 73.36 | 69.60 | 69.60 | +2.806% | 32 | 1,344 | -11.609% |
| 2026-04-16 | 64.80 | 67.70 | 64.80 | 67.70 | -0.733% | 5 | 1,347 | -9.129% |
| 2026-04-15 | 67.70 | 68.20 | 67.37 | 68.20 | -1.274% | 9 | 1,352 | -9.795% |
| 2026-04-14 | 66.54 | 70.61 | 66.02 | 69.08 | +15.133% | 20 | 1,370 | -10.944% |
| 2026-04-13 | 59.10 | 60.00 | 58.15 | 60.00 | +0.637% | 20 | 1,378 | +2.533% |
| 2026-04-10 | 59.75 | 61.30 | 59.50 | 59.62 | +9.254% | 18 | 1,378 | +3.187% |
| 2026-04-09 | 50.00 | 55.75 | 50.00 | 54.57 | +19.045% | 33 | 1,394 | +12.736% |
| 2026-04-08 | 48.75 | 48.75 | 45.21 | 45.84 | +10.859% | 37 | 1,420 | +34.206% |
| 2026-04-07 | 38.90 | 41.35 | 38.90 | 41.35 | +1.872% | 2 | 1,436 | +48.779% |
| 2026-04-06 | 40.20 | 40.59 | 39.71 | 40.59 | +4.344% | 17 | 1,437 | +51.564% |
| 2026-04-02 | 37.25 | 39.85 | 37.25 | 38.90 | -3.089% | 14 | 1,447 | +58.149% |
| 2026-04-01 | 39.35 | 41.00 | 38.80 | 40.14 | +2.923% | 26 | 1,447 | +53.264% |
| 2026-03-31 | 37.02 | 39.00 | 36.00 | 39.00 | +17.187% | 23 | 1,439 | +57.744% |
| 2026-03-30 | 33.80 | 34.93 | 33.28 | 33.28 | +0.848% | 28 | 1,441 | +84.856% |
| 2026-03-27 | 34.90 | 34.90 | 32.80 | 33.00 | -15.924% | 60 | 1,429 | +86.424% |
| 2026-03-26 | 39.25 | 39.25 | 39.25 | 39.25 | -3.086% | 1 | 1,446 | +56.739% |
| 2026-03-25 | 40.70 | 41.10 | 40.20 | 40.50 | +7.914% | 26 | 1,446 | +51.901% |
| 2026-03-24 | 37.00 | 38.03 | 37.00 | 37.53 | -4.285% | 6 | 1,464 | +63.922% |
| 2026-03-23 | 39.75 | 41.00 | 39.21 | 39.21 | +6.549% | 84 | 1,468 | +56.899% |
| 2026-03-20 | 37.35 | 37.45 | 36.80 | 36.80 | -5.057% | 14 | 1,463 | +67.174% |
| 2026-03-19 | 37.90 | 38.76 | 37.47 | 38.76 | -1.873% | 70 | 1,464 | +58.720% |
| 2026-03-18 | 41.95 | 41.95 | 39.50 | 39.50 | -8.140% | 13 | 1,494 | +55.747% |
| 2026-03-17 | 42.42 | 43.00 | 41.77 | 43.00 | +8.888% | 7 | 1,501 | +43.070% |
| 2026-03-16 | 38.00 | 39.50 | 38.00 | 39.49 | +1.256% | 34 | 1,503 | +55.786% |
| 2026-03-13 | 38.97 | 39.10 | 38.00 | 39.00 | -3.704% | 22 | 1,502 | +57.744% |
| 2026-03-12 | 40.47 | 40.50 | 39.55 | 40.50 | -4.142% | 21 | 1,514 | +51.901% |
| 2026-03-11 | 43.48 | 43.48 | 41.50 | 42.25 | -1.607% | 36 | 1,532 | +45.609% |
| 2026-03-10 | 42.45 | 43.25 | 42.33 | 42.94 | +0.093% | 13 | 1,560 | +43.270% |
| 2026-03-09 | 42.60 | 42.90 | 39.90 | 42.90 | -2.611% | 33 | 1,564 | +43.403% |
| 2026-03-06 | 45.20 | 45.51 | 43.14 | 44.05 | -5.675% | 28 | 1,586 | +39.659% |
| 2026-03-05 | 47.50 | 47.50 | 45.40 | 46.70 | +3.456% | 31 | 1,595 | +31.734% |
| 2026-03-04 | 40.50 | 45.30 | 40.50 | 45.14 | +14.365% | 32 | 1,597 | +36.287% |
| 2026-03-03 | 36.95 | 39.66 | 36.00 | 39.47 | +0.152% | 81 | 1,615 | +55.865% |
| 2026-03-02 | 37.83 | 39.68 | 37.83 | 39.41 | -2.691% | 151 | 1,640 | +56.103% |
| 2026-02-27 | 38.50 | 40.53 | 38.50 | 40.50 | +5.332% | 22 | 1,573 | +51.901% |
| 2026-02-26 | 39.50 | 39.50 | 38.45 | 38.45 | -5.062% | 6 | 1,570 | +60.000% |
| 2026-02-25 | 41.10 | 41.16 | 39.60 | 40.50 | +2.870% | 20 | 1,580 | +51.901% |
| 2026-02-24 | 36.35 | 40.65 | 36.35 | 39.37 | +6.147% | 23 | 1,580 | +56.261% |
| 2026-02-23 | 37.85 | 37.85 | 36.65 | 37.09 | -8.375% | 25 | 1,582 | +65.867% |
| 2026-02-20 | 38.13 | 40.60 | 38.13 | 40.48 | +9.258% | 66 | 1,590 | +51.976% |
| 2026-02-19 | 36.60 | 37.05 | 36.45 | 37.05 | -0.350% | 27 | 1,575 | +66.046% |
| 2026-02-18 | 36.69 | 38.15 | 36.55 | 37.18 | +7.706% | 245 | 1,596 | +65.465% |
| 2026-02-17 | 33.20 | 34.60 | 31.45 | 34.52 | +5.084% | 127 | 1,601 | +78.216% |
| 2026-02-13 | 32.80 | 34.10 | 32.20 | 32.85 | -1.054% | 106 | 1,529 | +87.275% |
| 2026-02-12 | 36.05 | 36.10 | 32.55 | 33.20 | -9.041% | 144 | 1,529 | +85.301% |
| 2026-02-11 | 38.70 | 38.70 | 36.00 | 36.50 | -6.049% | 41 | 1,465 | +68.548% |
| 2026-02-10 | 39.80 | 42.30 | 38.80 | 38.85 | -2.875% | 103 | 1,466 | +58.353% |
| 2026-02-09 | 39.85 | 41.85 | 37.15 | 40.00 | -3.568% | 81 | 1,486 | +53.800% |
| 2026-02-06 | 36.28 | 41.48 | 34.20 | 41.48 | -17.943% | 206 | 1,437 | +48.312% |
| 2026-02-05 | 51.50 | 53.46 | 50.32 | 50.55 | -14.031% | 45 | 1,336 | +21.701% |
| 2026-02-04 | 61.75 | 62.07 | 58.68 | 58.80 | -4.452% | 9 | 1,331 | +4.626% |
| 2026-02-03 | 65.00 | 65.00 | 60.75 | 61.54 | -7.319% | 55 | 1,333 | -0.032% |
| 2026-02-02 | 63.85 | 67.75 | 63.85 | 66.40 | +4.864% | 7 | 1,383 | -7.349% |
| 2026-01-30 | 65.37 | 65.37 | 62.60 | 63.32 | -0.752% | 16 | 1,382 | -2.843% |
| 2026-01-29 | 64.60 | 64.83 | 61.90 | 63.80 | -4.419% | 16 | 1,387 | -3.574% |
| 2026-01-28 | 68.35 | 69.34 | 65.32 | 66.75 | -1.111% | 18 | 1,388 | -7.835% |
| 2026-01-27 | 66.00 | 67.50 | 65.44 | 67.50 | +7.143% | 81 | 1,402 | -8.859% |
| 2026-01-26 | 62.48 | 63.55 | 62.48 | 63.00 | -0.709% | 36 | 1,476 | -2.349% |
| 2026-01-23 | 59.29 | 63.45 | 59.29 | 63.45 | +6.908% | 10 | 1,468 | -3.042% |
| 2026-01-22 | 57.78 | 59.35 | 57.78 | 59.35 | +5.100% | 12 | 1,466 | +3.656% |
| 2026-01-21 | 56.22 | 56.47 | 54.05 | 56.47 | -0.930% | 17 | 1,460 | +8.943% |
| 2026-01-20 | 58.20 | 59.65 | 57.00 | 57.00 | -8.873% | 24 | 1,466 | +7.930% |
| 2026-01-16 | 62.08 | 62.67 | 62.06 | 62.55 | +0.563% | 12 | 1,451 | -1.647% |
| 2026-01-15 | 61.50 | 63.70 | 61.50 | 62.20 | -0.048% | 23 | 1,451 | -1.093% |
| 2026-01-14 | 64.00 | 64.00 | 61.35 | 62.23 | -5.641% | 19 | 1,452 | -1.141% |
| 2026-01-13 | 66.19 | 67.05 | 64.55 | 65.95 | -6.653% | 17 | 1,449 | -6.717% |
| 2026-01-12 | 70.15 | 70.65 | 70.15 | 70.65 | +0.929% | 4 | 1,447 | -12.923% |
| 2026-01-09 | 67.50 | 70.00 | 67.50 | 70.00 | +0.865% | 25 | 1,449 | -12.114% |
| 2026-01-08 | 67.99 | 69.40 | 67.99 | 69.40 | +4.913% | 24 | 1,444 | -11.354% |
| 2026-01-07 | 66.49 | 68.60 | 66.15 | 66.15 | +0.762% | 9 | 1,464 | -6.999% |
| 2026-01-06 | 61.30 | 65.87 | 61.30 | 65.65 | +10.802% | 22 | 1,466 | -6.291% |
| 2026-01-05 | 54.85 | 59.25 | 54.85 | 59.25 | +10.274% | 6 | 1,456 | +3.831% |
| 2026-01-02 | 58.18 | 60.50 | 52.65 | 53.73 | -6.605% | 105 | 1,456 | +14.498% |
| 2025-12-31 | 57.53 | 57.53 | 57.53 | 57.53 | -0.381% | 4 | 1,424 | +6.936% |
| 2025-12-30 | 57.20 | 57.75 | 57.20 | 57.75 | -0.259% | 11 | 1,424 | +6.528% |
| 2025-12-29 | 57.90 | 57.90 | 57.90 | 57.90 | -1.781% | 6 | 1,423 | +6.252% |
| 2025-12-26 | 58.65 | 58.95 | 58.65 | 58.95 | -0.254% | 2 | 1,429 | +4.360% |
| 2025-12-24 | 59.10 | 59.10 | 59.10 | 59.10 | +0.647% | 1 | 1,428 | +4.095% |
| 2025-12-23 | 56.25 | 58.72 | 55.91 | 58.72 | +4.764% | 15 | 1,428 | +4.768% |
| 2025-12-22 | 54.70 | 56.08 | 54.70 | 56.05 | +1.027% | 16 | 1,423 | +9.759% |
| 2025-12-18 | 54.00 | 56.24 | 54.00 | 55.48 | +4.719% | 44 | 1,412 | +10.887% |
| 2025-12-17 | 53.45 | 53.75 | 52.15 | 52.98 | +2.101% | 16 | 1,378 | +16.119% |
| 2025-12-16 | 52.40 | 52.40 | 51.38 | 51.89 | -0.594% | 5 | 1,363 | +18.558% |
| 2025-12-15 | 54.10 | 54.70 | 52.20 | 52.20 | -5.606% | 23 | 1,360 | +17.854% |
| 2025-12-12 | 55.45 | 56.30 | 55.30 | 55.30 | -7.386% | 22 | 1,380 | +11.248% |
| 2025-12-10 | 59.71 | 59.71 | 59.71 | 59.71 | +3.880% | 2 | 1,368 | +3.031% |
| 2025-12-09 | 57.48 | 57.48 | 57.48 | 57.48 | +1.286% | 1 | 1,368 | +7.029% |
| 2025-12-08 | 58.50 | 58.50 | 56.50 | 56.75 | -4.332% | 19 | 1,368 | +8.405% |
| 2025-12-05 | 59.15 | 59.32 | 59.15 | 59.32 | +0.970% | 2 | 1,364 | +3.709% |
| 2025-12-04 | 59.20 | 59.20 | 57.15 | 58.75 | -3.783% | 19 | 1,363 | +4.715% |
| 2025-12-03 | 60.97 | 61.48 | 60.97 | 61.06 | -3.539% | 43 | 1,359 | +0.753% |
| 2025-12-02 | 65.25 | 65.25 | 63.30 | 63.30 | +1.248% | 5 | 1,337 | -2.812% |
| 2025-12-01 | 63.15 | 63.15 | 62.52 | 62.52 | +2.090% | 4 | 1,336 | -1.599% |
| 2025-11-28 | 60.70 | 61.24 | 60.70 | 61.24 | +2.237% | 3 | 1,337 | +0.457% |
| 2025-11-26 | 59.50 | 59.90 | 59.00 | 59.90 | +2.921% | 5 | 1,332 | +2.705% |
| 2025-11-25 | 57.28 | 58.20 | 57.28 | 58.20 | +1.606% | 2 | 1,332 | +5.704% |
| 2025-11-24 | 56.67 | 57.34 | 56.67 | 57.28 | +9.105% | 11 | 1,334 | +7.402% |
| 2025-11-21 | 51.73 | 53.10 | 50.97 | 52.50 | +1.351% | 14 | 1,334 | +17.181% |
| 2025-11-20 | 56.99 | 57.40 | 51.80 | 51.80 | -3.178% | 12 | 1,337 | +18.764% |
| 2025-11-19 | 54.30 | 54.30 | 53.50 | 53.50 | -4.804% | 2 | 1,337 | +14.991% |
| 2025-11-18 | 59.48 | 59.85 | 55.95 | 56.20 | -10.935% | 9 | 1,336 | +9.466% |
| 2025-11-17 | 63.95 | 63.95 | 60.85 | 63.10 | -2.518% | 10 | 1,334 | -2.504% |
| 2025-11-14 | 64.73 | 64.73 | 64.73 | 64.73 | -4.963% | 1 | 1,337 | -4.959% |
| 2025-11-13 | 68.65 | 68.65 | 67.95 | 68.11 | -5.925% | 3 | 1,336 | -9.676% |
| 2025-11-12 | 76.50 | 76.50 | 72.40 | 72.40 | -2.162% | 3 | 1,336 | -15.028% |
| 2025-11-10 | 76.13 | 76.13 | 73.56 | 74.00 | +3.933% | 4 | 1,335 | -16.865% |
| 2025-11-07 | 68.62 | 71.20 | 68.20 | 71.20 | -0.252% | 6 | 1,337 | -13.596% |
| 2025-11-06 | 70.72 | 71.38 | 70.72 | 71.38 | -6.252% | 2 | 1,337 | -13.813% |
| 2025-11-05 | 76.14 | 76.14 | 76.14 | 76.14 | -1.117% | 1 | 1,338 | -19.201% |
| 2025-11-04 | 79.60 | 79.60 | 77.00 | 77.00 | -3.145% | 3 | 1,338 | -20.104% |
| 2025-11-03 | 80.80 | 82.48 | 79.50 | 79.50 | +7.157% | 61 | 1,349 | -22.616% |
| 2025-10-31 | 75.55 | 76.63 | 71.96 | 74.19 | +34.038% | 174 | 1,349 | -17.078% |
| 2025-10-30 | 55.65 | 58.78 | 55.35 | 55.35 | -8.209% | 64 | 1,450 | +11.147% |
| 2025-10-29 | 59.31 | 60.96 | 58.05 | 60.30 | +1.515% | 25 | 1,465 | +2.023% |
| 2025-10-28 | 57.13 | 60.40 | 56.70 | 59.40 | +4.211% | 31 | 1,460 | +3.569% |
| 2025-10-27 | 57.00 | 57.70 | 56.52 | 57.00 | +4.300% | 29 | 1,463 | +7.930% |
| 2025-10-24 | 54.00 | 55.45 | 53.85 | 54.65 | +4.394% | 38 | 1,463 | +12.571% |
| 2025-10-23 | 52.70 | 52.70 | 51.71 | 52.35 | +3.092% | 35 | 1,475 | +17.517% |
| 2025-10-22 | 50.43 | 51.54 | 50.15 | 50.78 | -5.261% | 33 | 1,467 | +21.150% |
| 2025-10-21 | 51.95 | 54.36 | 51.60 | 53.60 | +8.370% | 105 | 1,461 | +14.776% |
| 2025-10-20 | 48.00 | 49.46 | 48.00 | 49.46 | +3.321% | 25 | 1,451 | +24.383% |
| 2025-10-17 | 48.78 | 49.15 | 47.08 | 47.87 | -2.703% | 111 | 1,438 | +28.515% |
| 2025-10-16 | 50.00 | 52.05 | 48.45 | 49.20 | -1.205% | 60 | 1,367 | +25.041% |
| 2025-10-15 | 51.40 | 51.40 | 48.45 | 49.80 | -0.955% | 68 | 1,347 | +23.534% |
| 2025-10-14 | 49.06 | 52.10 | 48.32 | 50.28 | -4.501% | 80 | 1,310 | +22.355% |
| 2025-10-13 | 51.49 | 53.03 | 51.49 | 52.65 | +4.776% | 74 | 1,289 | +16.847% |
| 2025-10-10 | 57.55 | 57.68 | 50.25 | 50.25 | -13.362% | 64 | 1,281 | +22.428% |
| 2025-10-09 | 55.12 | 58.00 | 53.46 | 58.00 | +3.571% | 38 | 1,277 | +6.069% |
| 2025-10-08 | 52.97 | 56.95 | 52.97 | 56.00 | +5.860% | 69 | 1,275 | +9.857% |
| 2025-10-07 | 52.95 | 53.88 | 52.55 | 52.90 | -0.881% | 27 | 1,253 | +16.295% |
| 2025-10-06 | 50.04 | 53.37 | 49.45 | 53.37 | +2.733% | 48 | 1,253 | +15.271% |
| 2025-10-03 | 53.95 | 54.40 | 51.70 | 51.95 | -3.187% | 40 | 1,237 | +18.422% |
| 2025-10-02 | 51.45 | 53.90 | 51.45 | 53.66 | +1.245% | 32 | 1,230 | +14.648% |
| 2025-10-01 | 50.38 | 53.01 | 50.38 | 53.00 | +2.933% | 17 | 1,231 | +16.075% |
| 2025-09-30 | 52.55 | 52.60 | 50.40 | 51.49 | -2.794% | 84 | 1,221 | +19.480% |
| 2025-09-29 | 51.57 | 53.12 | 51.57 | 52.97 | +1.865% | 53 | 1,212 | +16.141% |
| 2025-09-26 | 52.40 | 52.42 | 51.20 | 52.00 | +2.463% | 76 | 1,206 | +18.308% |
| 2025-09-25 | 52.00 | 52.43 | 49.86 | 50.75 | -2.404% | 176 | 1,187 | +21.222% |
| 2025-09-24 | 55.36 | 55.36 | 52.00 | 52.00 | -1.235% | 11 | 1,261 | +18.308% |
| 2025-09-23 | 57.00 | 57.00 | 52.49 | 52.65 | -10.092% | 59 | 1,255 | +16.847% |
| 2025-09-22 | 58.68 | 58.95 | 58.30 | 58.56 | -4.796% | 18 | 1,215 | +5.055% |
| 2025-09-19 | 61.58 | 61.76 | 61.33 | 61.51 | +1.002% | 4 | 1,215 | +0.016% |
| 2025-09-18 | 60.64 | 60.90 | 60.64 | 60.90 | +1.822% | 4 | 1,215 | +1.018% |
| 2025-09-17 | 60.70 | 60.70 | 59.67 | 59.81 | -5.811% | 4 | 1,215 | +2.859% |
| 2025-09-16 | 62.80 | 63.95 | 62.27 | 63.50 | +4.527% | 20 | 1,215 | -3.118% |
| 2025-09-15 | 62.40 | 62.50 | 60.75 | 60.75 | +4.922% | 5 | 1,214 | +1.267% |
| 2025-09-12 | 59.50 | 59.50 | 57.75 | 57.90 | -2.852% | 14 | 1,213 | +6.252% |
| 2025-09-11 | 60.50 | 60.50 | 59.60 | 59.60 | -0.832% | 48 | 1,210 | +3.221% |
| 2025-09-10 | 60.70 | 62.40 | 60.10 | 60.10 | -8.939% | 17 | 1,215 | +2.363% |
| 2025-09-09 | 64.10 | 66.00 | 64.10 | 66.00 | +2.215% | 15 | 1,208 | -6.788% |
| 2025-09-08 | 62.46 | 64.58 | 62.46 | 64.57 | +4.736% | 6 | 1,211 | -4.724% |
| 2025-09-05 | 63.00 | 63.00 | 61.65 | 61.65 | -2.607% | 10 | 1,210 | -0.211% |
| 2025-09-04 | 60.00 | 63.45 | 60.00 | 63.30 | +15.070% | 28 | 1,211 | -2.812% |
| 2025-09-03 | 56.51 | 56.51 | 54.79 | 55.01 | -1.345% | 6 | 1,209 | +11.834% |
| 2025-09-02 | 55.02 | 55.76 | 53.40 | 55.76 | -4.521% | 21 | 1,209 | +10.330% |
| 2025-08-29 | 61.25 | 61.25 | 58.16 | 58.40 | -3.151% | 9 | 1,204 | +5.342% |
| 2025-08-28 | 60.85 | 60.85 | 60.29 | 60.30 | +3.644% | 4 | 1,204 | +2.023% |
| 2025-08-27 | 58.11 | 58.29 | 57.93 | 58.18 | +1.412% | 4 | 1,202 | +5.741% |
| 2025-08-26 | 57.24 | 57.52 | 57.22 | 57.37 | -1.256% | 21 | 1,202 | +7.234% |
| 2025-08-25 | 57.90 | 58.10 | 57.90 | 58.10 | +1.290% | 2 | 1,209 | +5.886% |
| 2025-08-22 | 56.63 | 57.36 | 56.63 | 57.36 | +7.820% | 5 | 1,209 | +7.252% |
| 2025-08-21 | 53.00 | 53.20 | 53.00 | 53.20 | -3.079% | 4 | 1,209 | +15.639% |
| 2025-08-20 | 54.71 | 55.03 | 54.71 | 54.89 | -5.297% | 5 | 1,208 | +12.079% |
| 2025-08-19 | 58.60 | 58.97 | 57.96 | 57.96 | -3.448% | 5 | 1,208 | +6.142% |
| 2025-08-18 | 59.29 | 60.03 | 59.29 | 60.03 | -0.282% | 4 | 1,211 | +2.482% |
| 2025-08-15 | 61.40 | 61.40 | 59.82 | 60.20 | +0.250% | 26 | 1,211 | +2.193% |
| 2025-08-14 | 59.32 | 60.50 | 58.75 | 60.05 | +11.060% | 6 | 1,211 | +2.448% |
| 2025-08-13 | 53.75 | 54.60 | 53.75 | 54.07 | +2.405% | 6 | 1,208 | +13.778% |
| 2025-08-12 | 53.45 | 53.45 | 51.87 | 52.80 | -0.377% | 20 | 1,208 | +16.515% |
| 2025-08-11 | 52.45 | 53.17 | 52.45 | 53.00 | -1.633% | 10 | 1,198 | +16.075% |
| 2025-08-08 | 53.90 | 53.95 | 53.70 | 53.88 | +1.565% | 5 | 1,195 | +14.180% |
| 2025-08-07 | 54.95 | 55.96 | 53.05 | 53.05 | +0.626% | 21 | 1,194 | +15.966% |
| 2025-08-06 | 50.50 | 52.72 | 50.50 | 52.72 | +11.837% | 3 | 1,212 | +16.692% |
| 2025-08-05 | 48.00 | 48.40 | 47.00 | 47.14 | +2.478% | 20 | 1,211 | +30.505% |
| 2025-08-04 | 48.50 | 48.68 | 46.00 | 46.00 | -5.738% | 34 | 1,206 | +33.739% |
| 2025-08-01 | 49.68 | 52.00 | 47.45 | 48.80 | -23.869% | 24 | 1,195 | +26.066% |
| 2025-07-31 | 62.10 | 64.52 | 62.10 | 64.10 | +6.249% | 32 | 1,190 | -4.025% |
| 2025-07-30 | 60.80 | 60.80 | 60.33 | 60.33 | -1.823% | 17 | 1,185 | +1.972% |
| 2025-07-29 | 62.00 | 62.00 | 61.45 | 61.45 | -1.837% | 6 | 1,185 | +0.114% |
| 2025-07-28 | 62.86 | 62.86 | 62.60 | 62.60 | +2.371% | 2 | 1,184 | -1.725% |
| 2025-07-24 | 62.00 | 63.54 | 61.15 | 61.15 | +3.644% | 7 | 1,184 | +0.605% |
| 2025-07-23 | 59.00 | 59.00 | 59.00 | 59.00 | -2.399% | 1 | 1,185 | +4.271% |
| 2025-07-21 | 59.00 | 60.45 | 59.00 | 60.45 | +8.140% | 3 | 1,186 | +1.770% |
| 2025-07-18 | 55.90 | 55.90 | 55.90 | 55.90 | -2.016% | 12 | 1,187 | +10.054% |
| 2025-07-17 | 56.84 | 57.05 | 56.84 | 57.05 | +1.531% | 2 | 1,187 | +7.835% |
| 2025-07-16 | 56.82 | 57.75 | 55.60 | 56.19 | -3.784% | 8 | 1,187 | +9.486% |
| 2025-07-15 | 58.30 | 58.40 | 58.30 | 58.40 | -0.341% | 52 | 1,190 | +5.342% |
| 2025-07-14 | 58.60 | 58.60 | 58.60 | 58.60 | +0.171% | 15 | 1,140 | +4.983% |
| 2025-07-11 | 57.45 | 58.50 | 57.45 | 58.50 | +1.386% | 22 | 1,140 | +5.162% |
| 2025-07-09 | 57.70 | 57.70 | 57.70 | 57.70 | +5.872% | 1 | 1,155 | +6.620% |
| 2025-07-08 | 56.30 | 56.30 | 54.50 | 54.50 | -5.217% | 7 | 1,155 | +12.881% |
| 2025-07-07 | 57.50 | 57.50 | 57.50 | 57.50 | +0.753% | 1 | 1,152 | +6.991% |
| 2025-07-03 | 57.34 | 57.34 | 57.07 | 57.07 | +2.922% | 2 | 1,151 | +7.797% |
| 2025-07-02 | 55.45 | 55.45 | 55.45 | 55.45 | +0.910% | 1 | 1,151 | +10.947% |
| 2025-07-01 | 54.80 | 54.95 | 54.80 | 54.95 | +0.091% | 2 | 1,155 | +11.956% |
| 2025-06-30 | 54.90 | 54.90 | 54.90 | 54.90 | +1.855% | 1 | 1,155 | +12.058% |
| 2025-06-27 | 56.20 | 56.20 | 53.83 | 53.90 | +5.027% | 6 | 1,154 | +14.137% |
| 2025-06-25 | 51.32 | 51.32 | 51.32 | 51.32 | +0.332% | 1 | 1,155 | +19.875% |
| 2025-06-24 | 50.85 | 51.15 | 50.85 | 51.15 | +5.247% | 2 | 1,155 | +20.274% |
| 2025-06-23 | 47.70 | 48.60 | 47.70 | 48.60 | -2.016% | 6 | 1,156 | +26.584% |
| 2025-06-20 | 50.10 | 50.13 | 49.50 | 49.60 | -8.148% | 14 | 1,155 | +24.032% |
| 2025-06-18 | 54.00 | 54.00 | 54.00 | 54.00 | +1.695% | 11 | 1,157 | +13.926% |
| 2025-06-16 | 53.10 | 53.10 | 53.10 | 53.10 | +2.807% | 4 | 1,157 | +15.857% |
| 2025-06-12 | 51.90 | 51.90 | 51.65 | 51.65 | -6.091% | 2 | 1,157 | +19.109% |
| 2025-06-10 | 54.87 | 55.00 | 54.50 | 55.00 | +0.109% | 11 | 1,157 | +11.855% |
| 2025-06-09 | 54.94 | 54.94 | 54.94 | 54.94 | +4.250% | 1 | 1,157 | +11.977% |
| 2025-06-06 | 51.70 | 52.75 | 51.70 | 52.70 | +6.250% | 10 | 1,157 | +16.736% |
| 2025-06-05 | 50.25 | 51.75 | 49.55 | 49.60 | +6.074% | 4 | 1,160 | +24.032% |
| 2025-06-04 | 46.81 | 46.81 | 46.76 | 46.76 | -3.188% | 5 | 1,160 | +31.565% |
| 2025-06-03 | 48.50 | 48.50 | 48.10 | 48.30 | +1.152% | 15 | 1,160 | +27.371% |
| 2025-06-02 | 46.83 | 47.75 | 46.83 | 47.75 | +2.468% | 11 | 1,162 | +28.838% |
| 2025-05-30 | 46.45 | 46.60 | 46.45 | 46.60 | -2.347% | 4 | 1,161 | +32.017% |
| 2025-05-29 | 48.82 | 48.82 | 47.72 | 47.72 | +0.995% | 9 | 1,161 | +28.919% |
| 2025-05-28 | 47.80 | 47.80 | 47.25 | 47.25 | -0.881% | 14 | 1,164 | +30.201% |
| 2025-05-27 | 45.50 | 47.67 | 45.50 | 47.67 | +6.051% | 7 | 1,166 | +29.054% |
| 2025-05-23 | 44.20 | 44.95 | 44.05 | 44.95 | -3.000% | 6 | 1,169 | +36.863% |
| 2025-05-22 | 45.77 | 46.34 | 45.77 | 46.34 | +4.487% | 4 | 1,169 | +32.758% |
| 2025-05-21 | 44.10 | 45.48 | 44.10 | 44.35 | -3.524% | 17 | 1,168 | +38.715% |
| 2025-05-20 | 46.50 | 46.50 | 45.97 | 45.97 | +0.547% | 3 | 1,167 | +33.826% |
| 2025-05-15 | 47.50 | 47.50 | 45.72 | 45.72 | -10.353% | 3 | 1,164 | +34.558% |
| 2025-05-14 | 50.05 | 51.05 | 50.05 | 51.00 | -1.734% | 3 | 1,163 | +20.627% |
| 2025-05-13 | 52.00 | 53.13 | 51.90 | 51.90 | +5.746% | 15 | 1,161 | +18.536% |
| 2025-05-12 | 49.50 | 49.50 | 47.95 | 49.08 | +25.204% | 13 | 1,159 | +25.346% |
| 2025-05-09 | 39.13 | 39.32 | 39.13 | 39.20 | -0.254% | 24 | 1,159 | +56.939% |
| 2025-05-08 | 36.80 | 39.35 | 36.80 | 39.30 | +10.393% | 50 | 1,156 | +56.539% |
| 2025-05-07 | 35.60 | 36.75 | 35.60 | 35.60 | +4.706% | 17 | 1,178 | +72.809% |
| 2025-05-06 | 34.10 | 34.75 | 34.00 | 34.00 | -3.106% | 19 | 1,179 | +80.941% |
| 2025-05-05 | 34.70 | 35.10 | 34.45 | 35.09 | -5.162% | 20 | 1,162 | +75.321% |
| 2025-05-02 | 37.38 | 38.48 | 35.40 | 37.00 | -0.135% | 126 | 1,161 | +66.270% |
| 2025-05-01 | 37.00 | 38.00 | 36.78 | 37.05 | +14.246% | 92 | 1,160 | +66.046% |
| 2025-04-30 | 31.57 | 32.43 | 31.57 | 32.43 | -7.607% | 5 | 1,190 | +89.701% |
| 2025-04-29 | 33.15 | 35.10 | 33.15 | 35.10 | +0.862% | 22 | 1,190 | +75.271% |
| 2025-04-28 | 36.50 | 36.50 | 34.50 | 34.80 | -4.026% | 97 | 1,199 | +76.782% |
| 2025-04-25 | 34.80 | 36.26 | 34.50 | 36.26 | +3.600% | 578 | 1,206 | +69.664% |
| 2025-04-24 | 32.80 | 35.00 | 32.80 | 35.00 | +4.478% | 53 | 1,221 | +75.771% |
| 2025-04-23 | 34.00 | 35.50 | 33.50 | 33.50 | +20.072% | 273 | 1,230 | +83.642% |
| 2025-04-22 | 26.80 | 29.20 | 26.80 | 27.90 | +15.147% | 255 | 1,157 | +120.502% |
| 2025-04-21 | 24.60 | 24.70 | 24.10 | 24.23 | -12.998% | 28 | 1,031 | +153.900% |
| 2025-04-17 | 27.70 | 27.99 | 27.70 | 27.85 | +0.723% | 5 | 1,016 | +120.898% |
| 2025-04-16 | 29.50 | 29.50 | 27.65 | 27.65 | -11.661% | 16 | 1,016 | +122.495% |
| 2025-04-15 | 33.00 | 33.10 | 31.15 | 31.30 | -6.006% | 110 | 1,016 | +96.550% |
| 2025-04-14 | 35.00 | 36.00 | 32.50 | 33.30 | -7.500% | 633 | 985 | +84.745% |
| 2025-04-11 | 35.30 | 36.00 | 33.50 | 36.00 | +5.882% | 508 | 651 | +70.889% |
| 2025-04-10 | 36.09 | 36.09 | 34.00 | 34.00 | -8.108% | 309 | 638 | +80.941% |
| 2025-04-09 | 30.00 | 37.00 | 28.70 | 37.00 | +29.825% | 137 | 720 | +66.270% |
| 2025-04-08 | 35.49 | 35.49 | 28.00 | 28.50 | -7.407% | 46 | 770 | +115.860% |
| 2025-04-07 | 28.34 | 31.35 | 28.34 | 30.78 | +0.261% | 28 | 783 | +99.870% |
| 2025-04-04 | 26.03 | 30.80 | 26.03 | 30.70 | -4.063% | 54 | 778 | +100.391% |
| 2025-04-03 | 34.30 | 34.30 | 31.57 | 32.00 | -22.612% | 66 | 799 | +92.250% |
| 2025-04-02 | 39.35 | 43.00 | 39.35 | 41.35 | +5.083% | 12 | 792 | +48.779% |
| 2025-04-01 | 39.00 | 40.20 | 38.84 | 39.35 | +2.768% | 23 | 794 | +56.341% |
| 2025-03-31 | 35.70 | 38.29 | 35.70 | 38.29 | -4.704% | 52 | 775 | +60.669% |
| 2025-03-28 | 43.00 | 43.00 | 40.00 | 40.18 | -13.591% | 150 | 776 | +53.111% |
| 2025-03-27 | 46.64 | 46.70 | 46.50 | 46.50 | +2.876% | 7 | 750 | +32.301% |
| 2025-03-26 | 46.70 | 46.90 | 45.20 | 45.20 | -6.321% | 5 | 753 | +36.106% |
| 2025-03-25 | 48.12 | 48.25 | 48.12 | 48.25 | +2.769% | 12 | 754 | +27.503% |
| 2025-03-24 | 45.68 | 46.95 | 45.68 | 46.95 | +10.471% | 9 | 764 | +31.033% |
| 2025-03-21 | 41.55 | 42.50 | 41.36 | 42.50 | +1.918% | 10 | 763 | +44.753% |
| 2025-03-20 | 43.80 | 43.80 | 41.70 | 41.70 | -1.302% | 7 | 758 | +47.530% |
| 2025-03-19 | 41.53 | 42.31 | 40.40 | 42.25 | +2.375% | 18 | 751 | +45.609% |
| 2025-03-18 | 39.93 | 41.27 | 39.39 | 41.27 | -4.908% | 26 | 745 | +49.067% |
| 2025-03-17 | 44.35 | 44.35 | 41.80 | 43.40 | -2.032% | 40 | 729 | +41.751% |
| 2025-03-14 | 44.05 | 44.40 | 43.74 | 44.30 | +6.108% | 38 | 695 | +38.871% |
| 2025-03-13 | 42.80 | 42.80 | 41.39 | 41.75 | -9.338% | 21 | 682 | +47.353% |
| 2025-03-12 | 47.00 | 47.00 | 44.25 | 46.05 | +5.862% | 10 | 682 | +33.594% |
| 2025-03-11 | 42.80 | 46.15 | 42.80 | 43.50 | +1.163% | 9 | 679 | +41.425% |
| 2025-03-10 | 43.00 | 43.17 | 40.85 | 43.00 | -5.495% | 86 | 676 | +43.070% |
| 2025-03-07 | 44.21 | 45.50 | 42.15 | 45.50 | -1.001% | 158 | 677 | +35.209% |
| 2025-03-06 | 45.70 | 46.00 | 45.70 | 45.96 | -5.237% | 6 | 609 | +33.856% |
| 2025-03-05 | 48.95 | 49.40 | 48.50 | 48.50 | 0.000% | 42 | 608 | +26.845% |