Dark

AMZN20270115C195
AMZN Jan 15 2027 195.00 Call (AMZN270115C00195000)
option OPRA

EOD

Aug 19, 2026

72.70+1.253%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	72.7000	72.7000	72.7000	72.7000	+1.253%	1	1,170	0.000%
2026-08-18	72.5000	72.5000	71.8000	71.8000	-3.365%	2	1,171	+1.253%
2026-08-14	74.3500	74.3500	74.2200	74.3000	-2.749%	44	1,172	-2.153%
2026-08-13	79.5000	79.5000	76.4000	76.4000	-5.152%	6	1,151	-4.843%
2026-08-12	80.5500	80.5500	80.5500	80.5500	-6.119%	1	1,155	-9.745%
2026-08-07	88.1800	89.1400	85.8000	85.8000	+2.632%	11	1,155	-15.268%
2026-08-06	84.4000	84.4000	83.6000	83.6000	-5.140%	2	1,155	-13.038%
2026-08-05	88.1300	88.1300	88.1300	88.1300	-1.089%	6	1,156	-17.508%
2026-08-04	89.6200	90.0500	89.1000	89.1000	-7.188%	5	1,162	-18.406%
2026-08-03	88.9500	96.0000	88.9500	96.0000	+14.286%	16	1,164	-24.271%
2026-07-31	79.9000	84.0000	79.5000	84.0000	+62.949%	29	1,175	-13.452%
2026-07-30	52.9700	52.9700	51.5500	51.5500	+13.998%	3	1,193	+41.028%
2026-07-29	45.2200	45.2200	45.2200	45.2200	-1.696%	1	1,194	+60.770%
2026-07-28	46.0000	46.0000	46.0000	46.0000	-7.071%	2	1,193	+58.043%
2026-07-27	49.5000	49.5000	49.5000	49.5000	+0.182%	1	1,195	+46.869%
2026-07-24	50.1000	50.1000	49.4100	49.4100	-0.081%	2	1,196	+47.136%
2026-07-23	52.6900	52.6900	49.4500	49.4500	-24.215%	2	1,196	+47.017%
2026-07-20	64.6900	65.2500	64.6900	65.2500	-7.447%	8	1,195	+11.418%
2026-07-16	70.0000	70.9500	70.0000	70.5000	+1.468%	40	1,192	+3.121%
2026-07-15	69.6500	70.6000	69.0000	69.4800	+12.065%	4	1,230	+4.634%
2026-07-10	66.0500	66.0500	61.6800	62.0000	0.000%	3	1,230	+17.258%
2026-07-09	59.0300	62.0000	59.0300	62.0000	+4.553%	11	1,231	+17.258%
2026-07-08	59.3000	59.3000	59.3000	59.3000	-1.495%	1	1,232	+22.597%
2026-07-06	60.2000	60.2000	60.2000	60.2000	+0.585%	1	1,232	+20.764%
2026-07-02	59.6000	62.0000	59.6000	59.8500	-0.250%	17	1,226	+21.470%
2026-07-01	58.0000	60.0000	58.0000	60.0000	+7.431%	3	1,226	+21.167%
2026-06-30	56.5400	57.3700	55.8500	55.8500	-6.994%	34	1,226	+30.170%
2026-06-29	54.5000	62.0100	54.5000	60.0500	+23.560%	18	1,225	+21.066%
2026-06-26	49.8600	51.1900	48.6000	48.6000	-1.699%	7	1,219	+49.588%
2026-06-25	49.9500	49.9500	47.4000	49.4400	-9.748%	20	1,217	+47.047%
2026-06-24	55.5000	55.8400	54.7800	54.7800	+2.393%	4	1,223	+32.713%
2026-06-23	53.5000	53.5000	53.5000	53.5000	+1.422%	9	1,226	+35.888%
2026-06-22	56.0000	56.0000	51.9000	52.7500	-14.200%	26	1,235	+37.820%
2026-06-18	57.1000	61.4800	57.1000	61.4800	+11.782%	6	1,229	+18.250%
2026-06-17	58.1000	58.1000	55.0000	55.0000	-15.954%	6	1,229	+32.182%
2026-06-16	65.4500	65.4500	65.4400	65.4400	+4.022%	2	1,227	+11.094%
2026-06-15	62.9100	62.9100	62.9100	62.9100	+14.278%	1	1,226	+15.562%
2026-06-12	55.0500	55.0500	55.0500	55.0500	-0.721%	1	1,225	+32.062%
2026-06-11	54.9400	55.4500	54.9400	55.4500	-1.492%	2	1,224	+31.109%
2026-06-10	56.5300	56.5300	56.2900	56.2900	-6.058%	4	1,225	+29.153%
2026-06-09	65.5000	65.5000	59.7000	59.9200	-5.265%	4	1,223	+21.328%
2026-06-08	64.2900	64.2900	63.2500	63.2500	-9.797%	2	1,226	+14.941%
2026-06-04	70.1200	70.1200	70.1200	70.1200	+1.169%	1	1,226	+3.679%
2026-06-03	69.3100	69.3100	69.3100	69.3100	-6.084%	1	1,226	+4.891%
2026-06-02	74.0500	75.9300	71.0800	73.8000	-6.131%	12	1,227	-1.491%
2026-06-01	79.5100	79.5100	78.6200	78.6200	-8.219%	2	1,232	-7.530%
2026-05-29	85.6600	85.6600	85.6600	85.6600	+2.207%	1	1,234	-15.130%
2026-05-28	83.8100	83.8100	83.8100	83.8100	-2.262%	1	1,235	-13.256%
2026-05-27	84.0000	85.7500	84.0000	85.7500	+2.181%	2	1,235	-15.219%
2026-05-26	83.9200	83.9200	83.9200	83.9200	+2.642%	6	1,238	-13.370%
2026-05-22	83.1000	83.1000	81.7600	81.7600	-2.213%	4	1,238	-11.081%
2026-05-21	82.2300	83.6100	82.2300	83.6100	+5.635%	2	1,240	-13.049%
2026-05-20	77.6400	79.1500	77.6400	79.1500	+9.263%	14	1,240	-8.149%
2026-05-19	72.4000	72.4400	72.4000	72.4400	-9.766%	7	1,246	+0.359%
2026-05-18	81.9200	82.1700	80.2800	80.2800	+2.936%	7	1,246	-9.442%
2026-05-15	79.1200	79.1200	77.9900	77.9900	-4.541%	8	1,246	-6.783%
2026-05-13	81.7000	81.7000	81.7000	81.7000	+1.114%	1	1,243	-11.016%
2026-05-12	81.2300	81.2300	80.8000	80.8000	-5.386%	7	1,251	-10.025%
2026-05-11	88.2200	88.2200	85.0200	85.4000	-2.700%	7	1,251	-14.871%
2026-05-08	87.8000	88.0300	87.7700	87.7700	-0.431%	10	1,251	-17.170%
2026-05-07	89.7000	89.7000	88.1500	88.1500	-3.703%	3	1,259	-17.527%
2026-05-06	88.7000	91.5400	88.7000	91.5400	+2.600%	6	1,261	-20.581%
2026-05-05	91.2500	91.2500	88.4000	89.2200	-2.064%	8	1,265	-18.516%
2026-05-04	85.3000	91.1000	85.3000	91.1000	+7.938%	5	1,268	-20.198%
2026-05-01	83.0000	88.3200	83.0000	84.4000	+12.759%	28	1,297	-13.863%
2026-04-30	74.8300	74.8500	74.8300	74.8500	-7.763%	12	1,297	-2.872%
2026-04-29	75.9700	81.1500	75.9700	81.1500	+5.390%	17	1,308	-10.413%
2026-04-28	77.7500	77.8000	77.0000	77.0000	-2.532%	3	1,324	-5.584%
2026-04-27	80.6400	80.6400	79.0000	79.0000	-2.697%	9	1,324	-7.975%
2026-04-24	77.7700	81.1900	77.7700	81.1900	+9.112%	10	1,327	-10.457%
2026-04-23	73.6000	75.5500	73.5000	74.4100	+2.890%	7	1,332	-2.298%
2026-04-22	71.6500	72.7200	71.6500	72.3200	+5.086%	31	1,339	+0.525%
2026-04-21	71.5000	71.5000	68.3800	68.8200	+2.411%	10	1,340	+5.638%
2026-04-20	67.3000	68.1200	66.1300	67.2000	-3.448%	18	1,340	+8.185%
2026-04-17	72.8000	73.3600	69.6000	69.6000	+2.806%	32	1,335	+4.454%
2026-04-16	64.8000	67.7000	64.8000	67.7000	-0.733%	5	1,344	+7.386%
2026-04-15	67.7000	68.2000	67.3700	68.2000	-1.274%	9	1,347	+6.598%
2026-04-14	66.5400	70.6100	66.0200	69.0800	+15.133%	20	1,352	+5.240%
2026-04-13	59.1000	60.0000	58.1500	60.0000	+0.637%	20	1,370	+21.167%
2026-04-10	59.7500	61.3000	59.5000	59.6200	+9.254%	18	1,378	+21.939%
2026-04-09	50.0000	55.7500	50.0000	54.5700	+19.045%	33	1,394	+33.223%
2026-04-08	48.7500	48.7500	45.2100	45.8400	+10.859%	37	1,420	+58.595%
2026-04-07	38.9000	41.3500	38.9000	41.3500	+1.872%	2	1,436	+75.816%
2026-04-06	40.2000	40.5900	39.7100	40.5900	+4.344%	17	1,437	+79.108%
2026-04-02	37.2500	39.8500	37.2500	38.9000	-3.089%	14	1,447	+86.889%
2026-04-01	39.3500	41.0000	38.8000	40.1400	+2.923%	26	1,447	+81.116%
2026-03-31	37.0200	39.0000	36.0000	39.0000	+17.188%	23	1,439	+86.410%
2026-03-30	33.8000	34.9300	33.2800	33.2800	+0.848%	28	1,441	+118.450%
2026-03-27	34.9000	34.9000	32.8000	33.0000	-15.924%	60	1,429	+120.303%
2026-03-26	39.2500	39.2500	39.2500	39.2500	-3.086%	1	1,446	+85.223%
2026-03-25	40.7000	41.1000	40.2000	40.5000	+7.914%	26	1,446	+79.506%
2026-03-24	37.0000	38.0300	37.0000	37.5300	-4.285%	6	1,464	+93.712%
2026-03-23	39.7500	41.0000	39.2100	39.2100	+6.549%	84	1,468	+85.412%
2026-03-20	37.3500	37.4500	36.8000	36.8000	-5.057%	14	1,463	+97.554%
2026-03-19	37.9000	38.7600	37.4700	38.7600	-1.873%	70	1,464	+87.564%
2026-03-18	41.9500	41.9500	39.5000	39.5000	-8.140%	13	1,494	+84.051%
2026-03-17	42.4200	43.0000	41.7700	43.0000	+8.888%	7	1,501	+69.070%
2026-03-16	38.0000	39.5000	38.0000	39.4900	+1.256%	34	1,503	+84.097%
2026-03-13	38.9700	39.1000	38.0000	39.0000	-3.704%	22	1,502	+86.410%
2026-03-12	40.4700	40.5000	39.5500	40.5000	-4.142%	21	1,514	+79.506%
2026-03-11	43.4800	43.4800	41.5000	42.2500	-1.607%	36	1,532	+72.071%
2026-03-10	42.4500	43.2500	42.3300	42.9400	+0.093%	13	1,560	+69.306%
2026-03-09	42.6000	42.9000	39.9000	42.9000	-2.611%	33	1,564	+69.464%
2026-03-06	45.2000	45.5100	43.1400	44.0500	-5.675%	28	1,586	+65.040%
2026-03-05	47.5000	47.5000	45.4000	46.7000	+3.456%	31	1,595	+55.675%
2026-03-04	40.5000	45.3000	40.5000	45.1400	+14.365%	32	1,597	+61.054%
2026-03-03	36.9500	39.6600	36.0000	39.4700	+0.152%	81	1,615	+84.191%
2026-03-02	37.8300	39.6800	37.8300	39.4100	-2.691%	151	1,640	+84.471%
2026-02-27	38.5000	40.5300	38.5000	40.5000	+5.332%	22	1,573	+79.506%
2026-02-26	39.5000	39.5000	38.4500	38.4500	-5.062%	6	1,570	+89.077%
2026-02-25	41.1000	41.1600	39.6000	40.5000	+2.870%	20	1,580	+79.506%
2026-02-24	36.3500	40.6500	36.3500	39.3700	+6.147%	23	1,580	+84.658%
2026-02-23	37.8500	37.8500	36.6500	37.0900	-8.375%	25	1,582	+96.010%
2026-02-20	38.1300	40.6000	38.1300	40.4800	+9.258%	66	1,590	+79.595%
2026-02-19	36.6000	37.0500	36.4500	37.0500	-0.350%	27	1,575	+96.221%
2026-02-18	36.6900	38.1500	36.5500	37.1800	+7.706%	245	1,596	+95.535%
2026-02-17	33.2000	34.6000	31.4500	34.5200	+5.084%	127	1,601	+110.603%
2026-02-13	32.8000	34.1000	32.2000	32.8500	-1.054%	106	1,529	+121.309%
2026-02-12	36.0500	36.1000	32.5500	33.2000	-9.041%	144	1,529	+118.976%
2026-02-11	38.7000	38.7000	36.0000	36.5000	-6.049%	41	1,465	+99.178%
2026-02-10	39.8000	42.3000	38.8000	38.8500	-2.875%	103	1,466	+87.130%
2026-02-09	39.8500	41.8500	37.1500	40.0000	-3.568%	81	1,486	+81.750%
2026-02-06	36.2800	41.4800	34.2000	41.4800	-17.943%	206	1,437	+75.265%
2026-02-05	51.5000	53.4600	50.3200	50.5500	-14.031%	45	1,336	+43.818%
2026-02-04	61.7500	62.0700	58.6800	58.8000	-4.452%	9	1,331	+23.639%
2026-02-03	65.0000	65.0000	60.7500	61.5400	-7.319%	55	1,333	+18.135%
2026-02-02	63.8500	67.7500	63.8500	66.4000	+4.864%	7	1,383	+9.488%
2026-01-30	65.3700	65.3700	62.6000	63.3200	-0.752%	16	1,382	+14.814%
2026-01-29	64.6000	64.8300	61.9000	63.8000	-4.419%	16	1,387	+13.950%
2026-01-28	68.3500	69.3400	65.3200	66.7500	-1.111%	18	1,388	+8.914%
2026-01-27	66.0000	67.5000	65.4400	67.5000	+7.143%	81	1,402	+7.704%
2026-01-26	62.4800	63.5500	62.4800	63.0000	-0.709%	36	1,476	+15.397%
2026-01-23	59.2900	63.4500	59.2900	63.4500	+6.908%	10	1,468	+14.578%
2026-01-22	57.7800	59.3500	57.7800	59.3500	+5.100%	12	1,466	+22.494%
2026-01-21	56.2200	56.4700	54.0500	56.4700	-0.930%	17	1,460	+28.741%
2026-01-20	58.2000	59.6500	57.0000	57.0000	-8.873%	24	1,466	+27.544%
2026-01-16	62.0800	62.6700	62.0600	62.5500	+0.563%	12	1,451	+16.227%
2026-01-15	61.5000	63.7000	61.5000	62.2000	-0.048%	23	1,451	+16.881%
2026-01-14	64.0000	64.0000	61.3500	62.2300	-5.641%	19	1,452	+16.825%
2026-01-13	66.1900	67.0500	64.5500	65.9500	-6.653%	17	1,449	+10.235%
2026-01-12	70.1500	70.6500	70.1500	70.6500	+0.929%	4	1,447	+2.902%
2026-01-09	67.5000	70.0000	67.5000	70.0000	+0.865%	25	1,449	+3.857%
2026-01-08	67.9900	69.4000	67.9900	69.4000	+4.913%	24	1,444	+4.755%
2026-01-07	66.4900	68.6000	66.1500	66.1500	+0.762%	9	1,464	+9.902%
2026-01-06	61.3000	65.8700	61.3000	65.6500	+10.802%	22	1,466	+10.739%
2026-01-05	54.8500	59.2500	54.8500	59.2500	+10.274%	6	1,456	+22.700%
2026-01-02	58.1800	60.5000	52.6500	53.7300	-6.605%	105	1,456	+35.306%
2025-12-31	57.5300	57.5300	57.5300	57.5300	-0.381%	4	1,424	+26.369%
2025-12-30	57.2000	57.7500	57.2000	57.7500	-0.259%	11	1,424	+25.887%
2025-12-29	57.9000	57.9000	57.9000	57.9000	-1.781%	6	1,423	+25.561%
2025-12-26	58.6500	58.9500	58.6500	58.9500	-0.254%	2	1,429	+23.325%
2025-12-24	59.1000	59.1000	59.1000	59.1000	+0.647%	1	1,428	+23.012%
2025-12-23	56.2500	58.7200	55.9100	58.7200	+4.764%	15	1,428	+23.808%
2025-12-22	54.7000	56.0800	54.7000	56.0500	+1.027%	16	1,423	+29.706%
2025-12-18	54.0000	56.2400	54.0000	55.4800	+4.719%	44	1,412	+31.038%
2025-12-17	53.4500	53.7500	52.1500	52.9800	+2.101%	16	1,378	+37.222%
2025-12-16	52.4000	52.4000	51.3800	51.8900	-0.594%	5	1,363	+40.104%
2025-12-15	54.1000	54.7000	52.2000	52.2000	-5.606%	23	1,360	+39.272%
2025-12-12	55.4500	56.3000	55.3000	55.3000	-7.386%	22	1,380	+31.465%
2025-12-10	59.7100	59.7100	59.7100	59.7100	+3.880%	2	1,368	+21.755%
2025-12-09	57.4800	57.4800	57.4800	57.4800	+1.286%	1	1,368	+26.479%
2025-12-08	58.5000	58.5000	56.5000	56.7500	-4.332%	19	1,368	+28.106%
2025-12-05	59.1500	59.3200	59.1500	59.3200	+0.970%	2	1,364	+22.556%
2025-12-04	59.2000	59.2000	57.1500	58.7500	-3.783%	19	1,363	+23.745%
2025-12-03	60.9700	61.4800	60.9700	61.0600	-3.539%	43	1,359	+19.063%
2025-12-02	65.2500	65.2500	63.3000	63.3000	+1.248%	5	1,337	+14.850%
2025-12-01	63.1500	63.1500	62.5200	62.5200	+2.090%	4	1,336	+16.283%
2025-11-28	60.7000	61.2400	60.7000	61.2400	+2.237%	3	1,337	+18.713%
2025-11-26	59.5000	59.9000	59.0000	59.9000	+2.921%	5	1,332	+21.369%
2025-11-25	57.2800	58.2000	57.2800	58.2000	+1.606%	2	1,332	+24.914%
2025-11-24	56.6700	57.3400	56.6700	57.2800	+9.105%	11	1,334	+26.920%
2025-11-21	51.7300	53.1000	50.9700	52.5000	+1.351%	14	1,334	+38.476%
2025-11-20	56.9900	57.4000	51.8000	51.8000	-3.178%	12	1,337	+40.347%
2025-11-19	54.3000	54.3000	53.5000	53.5000	-4.804%	2	1,337	+35.888%
2025-11-18	59.4800	59.8500	55.9500	56.2000	-10.935%	9	1,336	+29.359%
2025-11-17	63.9500	63.9500	60.8500	63.1000	-2.518%	10	1,334	+15.214%
2025-11-14	64.7300	64.7300	64.7300	64.7300	-4.963%	1	1,337	+12.313%
2025-11-13	68.6500	68.6500	67.9500	68.1100	-5.925%	3	1,336	+6.739%
2025-11-12	76.5000	76.5000	72.4000	72.4000	-2.162%	3	1,336	+0.414%
2025-11-10	76.1300	76.1300	73.5600	74.0000	+3.933%	4	1,335	-1.757%
2025-11-07	68.6200	71.2000	68.2000	71.2000	-0.252%	6	1,337	+2.107%
2025-11-06	70.7200	71.3800	70.7200	71.3800	-6.252%	2	1,337	+1.849%
2025-11-05	76.1400	76.1400	76.1400	76.1400	-1.117%	1	1,338	-4.518%
2025-11-04	79.6000	79.6000	77.0000	77.0000	-3.145%	3	1,338	-5.584%
2025-11-03	80.8000	82.4800	79.5000	79.5000	+7.157%	61	1,349	-8.553%
2025-10-31	75.5500	76.6300	71.9600	74.1900	+34.038%	174	1,349	-2.008%
2025-10-30	55.6500	58.7800	55.3500	55.3500	-8.209%	64	1,450	+31.346%
2025-10-29	59.3100	60.9600	58.0500	60.3000	+1.515%	25	1,465	+20.564%
2025-10-28	57.1300	60.4000	56.7000	59.4000	+4.211%	31	1,460	+22.391%
2025-10-27	57.0000	57.7000	56.5200	57.0000	+4.300%	29	1,463	+27.544%
2025-10-24	54.0000	55.4500	53.8500	54.6500	+4.394%	38	1,463	+33.028%
2025-10-23	52.7000	52.7000	51.7100	52.3500	+3.092%	35	1,475	+38.873%
2025-10-22	50.4300	51.5400	50.1500	50.7800	-5.261%	33	1,467	+43.167%
2025-10-21	51.9500	54.3600	51.6000	53.6000	+8.370%	105	1,461	+35.634%
2025-10-20	48.0000	49.4600	48.0000	49.4600	+3.321%	25	1,451	+46.987%
2025-10-17	48.7800	49.1500	47.0800	47.8700	-2.703%	111	1,438	+51.870%
2025-10-16	50.0000	52.0500	48.4500	49.2000	-1.205%	60	1,367	+47.764%
2025-10-15	51.4000	51.4000	48.4500	49.8000	-0.955%	68	1,347	+45.984%
2025-10-14	49.0600	52.1000	48.3200	50.2800	-4.501%	80	1,310	+44.590%
2025-10-13	51.4900	53.0300	51.4900	52.6500	+4.776%	74	1,289	+38.082%
2025-10-10	57.5500	57.6800	50.2500	50.2500	-13.362%	64	1,281	+44.677%
2025-10-09	55.1200	58.0000	53.4600	58.0000	+3.571%	38	1,277	+25.345%
2025-10-08	52.9700	56.9500	52.9700	56.0000	+5.860%	69	1,275	+29.821%
2025-10-07	52.9500	53.8800	52.5500	52.9000	-0.881%	27	1,253	+37.429%
2025-10-06	50.0400	53.3700	49.4500	53.3700	+2.733%	48	1,253	+36.219%
2025-10-03	53.9500	54.4000	51.7000	51.9500	-3.187%	40	1,237	+39.942%
2025-10-02	51.4500	53.9000	51.4500	53.6600	+1.245%	32	1,230	+35.483%
2025-10-01	50.3800	53.0100	50.3800	53.0000	+2.933%	17	1,231	+37.170%
2025-09-30	52.5500	52.6000	50.4000	51.4900	-2.794%	84	1,221	+41.192%
2025-09-29	51.5700	53.1200	51.5700	52.9700	+1.865%	53	1,212	+37.247%
2025-09-26	52.4000	52.4200	51.2000	52.0000	+2.463%	76	1,206	+39.808%
2025-09-25	52.0000	52.4300	49.8600	50.7500	-2.404%	176	1,187	+43.251%
2025-09-24	55.3600	55.3600	52.0000	52.0000	-1.235%	11	1,261	+39.808%
2025-09-23	57.0000	57.0000	52.4900	52.6500	-10.092%	59	1,255	+38.082%
2025-09-22	58.6800	58.9500	58.3000	58.5600	-4.796%	18	1,215	+24.146%
2025-09-19	61.5800	61.7600	61.3300	61.5100	+1.002%	4	1,215	+18.192%
2025-09-18	60.6400	60.9000	60.6400	60.9000	+1.822%	4	1,215	+19.376%
2025-09-17	60.7000	60.7000	59.6700	59.8100	-5.811%	4	1,215	+21.552%
2025-09-16	62.8000	63.9500	62.2700	63.5000	+4.527%	20	1,215	+14.488%
2025-09-15	62.4000	62.5000	60.7500	60.7500	+4.922%	5	1,214	+19.671%
2025-09-12	59.5000	59.5000	57.7500	57.9000	-2.852%	14	1,213	+25.561%
2025-09-11	60.5000	60.5000	59.6000	59.6000	-0.832%	48	1,210	+21.980%
2025-09-10	60.7000	62.4000	60.1000	60.1000	-8.939%	17	1,215	+20.965%
2025-09-09	64.1000	66.0000	64.1000	66.0000	+2.215%	15	1,208	+10.152%
2025-09-08	62.4600	64.5800	62.4600	64.5700	+4.736%	6	1,211	+12.591%
2025-09-05	63.0000	63.0000	61.6500	61.6500	-2.607%	10	1,210	+17.924%
2025-09-04	60.0000	63.4500	60.0000	63.3000	+15.070%	28	1,211	+14.850%
2025-09-03	56.5100	56.5100	54.7900	55.0100	-1.345%	6	1,209	+32.158%
2025-09-02	55.0200	55.7600	53.4000	55.7600	-4.521%	21	1,209	+30.380%
2025-08-29	61.2500	61.2500	58.1600	58.4000	-3.151%	9	1,204	+24.486%
2025-08-28	60.8500	60.8500	60.2900	60.3000	+3.644%	4	1,204	+20.564%
2025-08-27	58.1100	58.2900	57.9300	58.1800	+1.412%	4	1,202	+24.957%
2025-08-26	57.2400	57.5200	57.2200	57.3700	-1.256%	21	1,202	+26.721%
2025-08-25	57.9000	58.1000	57.9000	58.1000	+1.290%	2	1,209	+25.129%
2025-08-22	56.6300	57.3600	56.6300	57.3600	+7.820%	5	1,209	+26.743%
2025-08-21	53.0000	53.2000	53.0000	53.2000	-3.079%	4	1,209	+36.654%
2025-08-20	54.7100	55.0300	54.7100	54.8900	-5.297%	5	1,208	+32.447%
2025-08-19	58.6000	58.9700	57.9600	57.9600	-3.448%	5	1,208	+25.431%
2025-08-18	59.2900	60.0300	59.2900	60.0300	-0.282%	4	1,211	+21.106%
2025-08-15	61.4000	61.4000	59.8200	60.2000	+0.250%	26	1,211	+20.764%
2025-08-14	59.3200	60.5000	58.7500	60.0500	+11.060%	6	1,211	+21.066%
2025-08-13	53.7500	54.6000	53.7500	54.0700	+2.405%	6	1,208	+34.455%
2025-08-12	53.4500	53.4500	51.8700	52.8000	-0.377%	20	1,208	+37.689%
2025-08-11	52.4500	53.1700	52.4500	53.0000	-1.633%	10	1,198	+37.170%
2025-08-08	53.9000	53.9500	53.7000	53.8800	+1.565%	5	1,195	+34.929%
2025-08-07	54.9500	55.9600	53.0500	53.0500	+0.626%	21	1,194	+37.041%
2025-08-06	50.5000	52.7200	50.5000	52.7200	+11.837%	3	1,212	+37.898%
2025-08-05	48.0000	48.4000	47.0000	47.1400	+2.478%	20	1,211	+54.221%
2025-08-04	48.5000	48.6800	46.0000	46.0000	-5.738%	34	1,206	+58.043%
2025-08-01	49.6800	52.0000	47.4500	48.8000	-23.869%	24	1,195	+48.975%
2025-07-31	62.1000	64.5200	62.1000	64.1000	+6.249%	32	1,190	+13.417%
2025-07-30	60.8000	60.8000	60.3300	60.3300	-1.823%	17	1,185	+20.504%
2025-07-29	62.0000	62.0000	61.4500	61.4500	-1.837%	6	1,185	+18.308%
2025-07-28	62.8600	62.8600	62.6000	62.6000	+2.371%	2	1,184	+16.134%
2025-07-24	62.0000	63.5400	61.1500	61.1500	+3.644%	7	1,184	+18.888%
2025-07-23	59.0000	59.0000	59.0000	59.0000	-2.399%	1	1,185	+23.220%
2025-07-21	59.0000	60.4500	59.0000	60.4500	+8.140%	3	1,186	+20.265%
2025-07-18	55.9000	55.9000	55.9000	55.9000	-2.016%	12	1,187	+30.054%
2025-07-17	56.8400	57.0500	56.8400	57.0500	+1.531%	2	1,187	+27.432%
2025-07-16	56.8200	57.7500	55.6000	56.1900	-3.784%	8	1,187	+29.382%
2025-07-15	58.3000	58.4000	58.3000	58.4000	-0.341%	52	1,190	+24.486%
2025-07-14	58.6000	58.6000	58.6000	58.6000	+0.171%	15	1,140	+24.061%
2025-07-11	57.4500	58.5000	57.4500	58.5000	+1.386%	22	1,140	+24.274%
2025-07-09	57.7000	57.7000	57.7000	57.7000	+5.872%	1	1,155	+25.997%
2025-07-08	56.3000	56.3000	54.5000	54.5000	-5.217%	7	1,155	+33.394%
2025-07-07	57.5000	57.5000	57.5000	57.5000	+0.753%	1	1,152	+26.435%
2025-07-03	57.3400	57.3400	57.0700	57.0700	+2.922%	2	1,151	+27.387%
2025-07-02	55.4500	55.4500	55.4500	55.4500	+0.910%	1	1,151	+31.109%
2025-07-01	54.8000	54.9500	54.8000	54.9500	+0.091%	2	1,155	+32.302%
2025-06-30	54.9000	54.9000	54.9000	54.9000	+1.855%	1	1,155	+32.423%
2025-06-27	56.2000	56.2000	53.8300	53.9000	+5.027%	6	1,154	+34.879%
2025-06-25	51.3200	51.3200	51.3200	51.3200	+0.332%	1	1,155	+41.660%
2025-06-24	50.8500	51.1500	50.8500	51.1500	+5.247%	2	1,155	+42.131%
2025-06-23	47.7000	48.6000	47.7000	48.6000	-2.016%	6	1,156	+49.588%
2025-06-20	50.1000	50.1300	49.5000	49.6000	-8.148%	14	1,155	+46.573%
2025-06-18	54.0000	54.0000	54.0000	54.0000	+1.695%	11	1,157	+34.630%
2025-06-16	53.1000	53.1000	53.1000	53.1000	+2.807%	4	1,157	+36.911%
2025-06-12	51.9000	51.9000	51.6500	51.6500	-6.091%	2	1,157	+40.755%
2025-06-10	54.8700	55.0000	54.5000	55.0000	+0.109%	11	1,157	+32.182%
2025-06-09	54.9400	54.9400	54.9400	54.9400	+4.250%	1	1,157	+32.326%
2025-06-06	51.7000	52.7500	51.7000	52.7000	+6.250%	10	1,157	+37.951%
2025-06-05	50.2500	51.7500	49.5500	49.6000	+6.074%	4	1,160	+46.573%
2025-06-04	46.8100	46.8100	46.7600	46.7600	-3.188%	5	1,160	+55.475%
2025-06-03	48.5000	48.5000	48.1000	48.3000	+1.152%	15	1,160	+50.518%
2025-06-02	46.8300	47.7500	46.8300	47.7500	+2.468%	11	1,162	+52.251%
2025-05-30	46.4500	46.6000	46.4500	46.6000	-2.347%	4	1,161	+56.009%
2025-05-29	48.8200	48.8200	47.7200	47.7200	+0.995%	9	1,161	+52.347%
2025-05-28	47.8000	47.8000	47.2500	47.2500	-0.881%	14	1,164	+53.862%
2025-05-27	45.5000	47.6700	45.5000	47.6700	+6.051%	7	1,166	+52.507%
2025-05-23	44.2000	44.9500	44.0500	44.9500	-3.000%	6	1,169	+61.735%
2025-05-22	45.7700	46.3400	45.7700	46.3400	+4.487%	4	1,169	+56.884%
2025-05-21	44.1000	45.4800	44.1000	44.3500	-3.524%	17	1,168	+63.923%
2025-05-20	46.5000	46.5000	45.9700	45.9700	+0.547%	3	1,167	+58.147%
2025-05-15	47.5000	47.5000	45.7200	45.7200	-10.353%	3	1,164	+59.011%
2025-05-14	50.0500	51.0500	50.0500	51.0000	-1.734%	3	1,163	+42.549%
2025-05-13	52.0000	53.1300	51.9000	51.9000	+5.746%	15	1,161	+40.077%
2025-05-12	49.5000	49.5000	47.9500	49.0800	+25.204%	13	1,159	+48.126%
2025-05-09	39.1300	39.3200	39.1300	39.2000	-0.254%	24	1,159	+85.459%
2025-05-08	36.8000	39.3500	36.8000	39.3000	+10.393%	50	1,156	+84.987%
2025-05-07	35.6000	36.7500	35.6000	35.6000	+4.706%	17	1,178	+104.213%
2025-05-06	34.1000	34.7500	34.0000	34.0000	-3.106%	19	1,179	+113.824%
2025-05-05	34.7000	35.1000	34.4500	35.0900	-5.162%	20	1,162	+107.182%
2025-05-02	37.3800	38.4800	35.4000	37.0000	-0.135%	126	1,161	+96.486%
2025-05-01	37.0000	38.0000	36.7800	37.0500	+14.246%	92	1,160	+96.221%
2025-04-30	31.5700	32.4300	31.5700	32.4300	-7.607%	5	1,190	+124.175%
2025-04-29	33.1500	35.1000	33.1500	35.1000	+0.862%	22	1,190	+107.123%
2025-04-28	36.5000	36.5000	34.5000	34.8000	-4.026%	97	1,199	+108.908%
2025-04-25	34.8000	36.2600	34.5000	36.2600	+3.600%	578	1,206	+100.496%
2025-04-24	32.8000	35.0000	32.8000	35.0000	+4.478%	53	1,221	+107.714%
2025-04-23	34.0000	35.5000	33.5000	33.5000	+20.072%	273	1,230	+117.015%
2025-04-22	26.8000	29.2000	26.8000	27.9000	+15.147%	255	1,157	+160.573%
2025-04-21	24.6000	24.7000	24.1000	24.2300	-12.998%	28	1,031	+200.041%
2025-04-17	27.7000	27.9900	27.7000	27.8500	+0.723%	5	1,016	+161.041%
2025-04-16	29.5000	29.5000	27.6500	27.6500	-11.661%	16	1,016	+162.929%
2025-04-15	33.0000	33.1000	31.1500	31.3000	-6.006%	110	1,016	+132.268%
2025-04-14	35.0000	36.0000	32.5000	33.3000	-7.500%	633	985	+118.318%
2025-04-11	35.3000	36.0000	33.5000	36.0000	+5.882%	508	651	+101.944%
2025-04-10	36.0900	36.0900	34.0000	34.0000	-8.108%	309	638	+113.824%
2025-04-09	30.0000	37.0000	28.7000	37.0000	+29.825%	137	720	+96.486%
2025-04-08	35.4900	35.4900	28.0000	28.5000	-7.407%	46	770	+155.088%
2025-04-07	28.3400	31.3500	28.3400	30.7800	+0.261%	28	783	+136.192%
2025-04-04	26.0300	30.8000	26.0300	30.7000	-4.063%	54	778	+136.808%
2025-04-03	34.3000	34.3000	31.5700	32.0000	-22.612%	66	799	+127.188%
2025-04-02	39.3500	43.0000	39.3500	41.3500	+5.083%	12	792	+75.816%
2025-04-01	39.0000	40.2000	38.8400	39.3500	+2.768%	23	794	+84.752%
2025-03-31	35.7000	38.2900	35.7000	38.2900	-4.704%	52	775	+89.867%
2025-03-28	43.0000	43.0000	40.0000	40.1800	-13.591%	150	776	+80.936%
2025-03-27	46.6400	46.7000	46.5000	46.5000	+2.876%	7	750	+56.344%
2025-03-26	46.7000	46.9000	45.2000	45.2000	-6.321%	5	753	+60.841%
2025-03-25	48.1200	48.2500	48.1200	48.2500	+2.769%	12	754	+50.674%
2025-03-24	45.6800	46.9500	45.6800	46.9500	+10.471%	9	764	+54.846%
2025-03-21	41.5500	42.5000	41.3600	42.5000	+1.918%	10	763	+71.059%
2025-03-20	43.8000	43.8000	41.7000	41.7000	-1.302%	7	758	+74.341%
2025-03-19	41.5300	42.3100	40.4000	42.2500	+2.375%	18	751	+72.071%
2025-03-18	39.9300	41.2700	39.3900	41.2700	-4.908%	26	745	+76.157%
2025-03-17	44.3500	44.3500	41.8000	43.4000	-2.032%	40	729	+67.512%
2025-03-14	44.0500	44.4000	43.7400	44.3000	+6.108%	38	695	+64.108%
2025-03-13	42.8000	42.8000	41.3900	41.7500	-9.338%	21	682	+74.132%
2025-03-12	47.0000	47.0000	44.2500	46.0500	+5.862%	10	682	+57.872%
2025-03-11	42.8000	46.1500	42.8000	43.5000	+1.163%	9	679	+67.126%
2025-03-10	43.0000	43.1700	40.8500	43.0000	-5.495%	86	676	+69.070%
2025-03-07	44.2100	45.5000	42.1500	45.5000	-1.001%	158	677	+59.780%
2025-03-06	45.7000	46.0000	45.7000	45.9600	-5.237%	6	609	+58.181%
2025-03-05	48.9500	49.4000	48.5000	48.5000	+0.414%	42	608	+49.897%
2025-03-04	46.4600	48.3000	44.9500	48.3000	-3.400%	54	589	+50.518%
2025-03-03	51.7000	51.7000	50.0000	50.0000	-10.201%	2	573	+45.400%
2025-02-26	55.6800	55.6800	55.6800	55.6800	+5.715%	1	571	+30.568%
2025-02-25	53.0000	53.0000	50.8800	52.6700	-4.945%	19	570	+38.029%
2025-02-24	57.3000	57.3500	54.9500	55.4100	-2.447%	11	583	+31.204%
2025-02-21	61.8500	62.0000	56.7900	56.8000	-9.841%	16	591	+27.993%
2025-02-20	62.6000	63.0000	61.5000	63.0000	-1.176%	14	584	+15.397%
2025-02-18	63.7500	63.7500	63.7500	63.7500	-5.204%	2	590	+14.039%
2025-02-14	67.2500	67.2500	67.2500	67.2500	0.000%	2	590	+8.104%
2025-02-13	66.3000	67.2500	66.3000	67.2500	-1.753%	17	590	+8.104%
2025-02-12	68.5000	68.5000	68.4500	68.4500	-0.146%	5	606	+6.209%
2025-02-10	68.8500	68.8500	68.5500	68.5500	+0.366%	2	603	+6.054%
2025-02-07	71.3900	71.3900	68.1000	68.3000	-9.536%	32	603	+6.442%
2025-02-06	74.2000	76.2000	74.2000	75.5000	+2.304%	100	589	-3.709%
2025-02-05	73.5000	73.8000	73.5000	73.8000	-5.494%	3	544	-1.491%
2025-02-04	76.8000	78.0900	76.8000	78.0900	+5.527%	7	544	-6.902%
2025-02-03	74.0000	74.0000	74.0000	74.0000	-3.896%	3	548	-1.757%
2025-01-31	75.4100	77.0000	75.2700	77.0000	+1.987%	36	551	-5.584%
2025-01-29	75.7000	75.7000	75.5000	75.5000	-0.658%	3	549	-3.709%
2025-01-28	77.0500	77.8900	76.0000	76.0000	+4.929%	39	547	-4.342%
2025-01-24	72.2800	72.4300	72.2800	72.4300	+0.486%	14	534	+0.373%
2025-01-23	72.0800	72.0800	72.0800	72.0800	-0.648%	5	527	+0.860%
2025-01-22	72.5500	72.5500	72.5500	72.5500	+13.448%	1	532	+0.207%
2025-01-16	63.9500	63.9500	63.9500	63.9500	-1.236%	2	533	+13.683%
2025-01-15	64.7500	64.7500	64.7500	64.7500	+4.435%	1	535	+12.278%
2025-01-13	62.0000	62.0000	62.0000	62.0000	-1.634%	2	535	+17.258%